stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,203400,10426679903,1890,1890,1890,1890,58531
20250107,203300,10426679903,1890,1890,1890,1890,0
20250107,203200,10426679903,1890,1890,1890,1890,0
20250107,203100,10426679903,1890,1890,1890,1890,0
20250107,203000,10426679903,1890,1890,1890,1890,0
20250107,202900,10426679903,1890,1890,1890,1890,0
20250107,202800,10426679903,1890,1890,1890,1890,0
20250107,202700,10426679903,1890,1890,1890,1890,0
20250107,202600,10426679903,1890,1890,1890,1890,0
20250107,202500,10426679903,1890,1890,1890,1890,0
20250107,202400,10426679903,1890,1890,1890,1890,0
20250107,202300,10426679903,1890,1890,1890,1890,0
20250107,202200,10426679903,1890,1890,1890,1890,0
20250107,202100,10426679903,1890,1890,1890,1890,0
20250107,202000,10426679903,1890,1890,1890,1890,0
20250107,201900,10426679903,1890,1890,1890,1890,0
20250107,201800,10426679903,1890,1890,1890,1890,0
20250107,201700,10426679903,1890,1890,1890,1890,0
20250107,201600,10426679903,1890,1890,1890,1890,0
20250107,201500,10426679903,1890,1890,1890,1890,0
20250107,201400,10426679903,1890,1890,1890,1890,0
20250107,201300,10426679903,1890,1890,1890,1890,0
20250107,201200,10426679903,1890,1890,1890,1890,0
20250107,201100,10426679903,1890,1890,1890,1890,0
20250107,201000,10426679903,1890,1890,1890,1890,0
20250107,200900,10426679903,1890,1890,1890,1890,0
20250107,200800,10426679903,1890,1890,1890,1890,0
20250107,200700,10426679903,1890,1890,1890,1890,0
20250107,200600,10426679903,1890,1890,1890,1890,0
20250107,200500,10426679903,1890,1890,1890,1890,0
20250107,200400,10426679903,1890,1890,1890,1890,58531
20250107,200300,10426679903,1890,1890,1890,1890,0
20250107,200200,10426679903,1890,1890,1890,1890,0
20250107,200100,10426679903,1890,1890,1890,1890,0
20250107,200000,10426679903,1890,1890,1890,1890,0
20250107,195900,10426679903,1890,1890,1890,1890,0
20250107,195800,10426679903,1890,1890,1890,1890,0
20250107,195700,10426679903,1890,1890,1890,1890,0
20250107,195600,10426679903,1890,1890,1890,1890,0
20250107,195500,10426679903,1890,1890,1890,1890,0
20250107,195400,10426679903,1890,1890,1890,1890,0
20250107,195300,10426679903,1890,1890,1890,1890,0
20250107,195200,10426679903,1890,1890,1890,1890,0
20250107,195100,10426679903,1890,1890,1890,1890,0
20250107,195000,10426679903,1890,1890,1890,1890,0
20250107,194900,10426679903,1890,1890,1890,1890,0
20250107,194800,10426679903,1890,1890,1890,1890,0
20250107,194700,10426679903,1890,1890,1890,1890,0
20250107,194600,10426679903,1890,1890,1890,1890,0
20250107,194500,10426679903,1890,1890,1890,1890,0
20250107,194400,10426679903,1890,1890,1890,1890,0
20250107,194300,10426679903,1890,1890,1890,1890,0
20250107,194200,10426679903,1890,1890,1890,1890,0
20250107,194100,10426679903,1890,1890,1890,1890,0
20250107,194000,10426679903,1890,1890,1890,1890,0
20250107,193900,10426679903,1890,1890,1890,1890,0
20250107,193800,10426679903,1890,1890,1890,1890,0
20250107,193700,10426679903,1890,1890,1890,1890,0
20250107,193600,10426679903,1890,1890,1890,1890,0
20250107,193500,10426679903,1890,1890,1890,1890,0
20250107,193400,10426679903,1890,1890,1890,1890,58531
20250107,193300,10426679903,1890,1890,1890,1890,0
20250107,193200,10426679903,1890,1890,1890,1890,0
20250107,193100,10426679903,1890,1890,1890,1890,0
20250107,193000,10426679903,1890,1890,1890,1890,0
20250107,192900,10426679903,1890,1890,1890,1890,0
20250107,192800,10426679903,1890,1890,1890,1890,0
20250107,192700,10426679903,1890,1890,1890,1890,0
20250107,192600,10426679903,1890,1890,1890,1890,0
20250107,192500,10426679903,1890,1890,1890,1890,0
20250107,192400,10426679903,1890,1890,1890,1890,0
20250107,192300,10426679903,1890,1890,1890,1890,0
20250107,192200,10426679903,1890,1890,1890,1890,0
20250107,192100,10426679903,1890,1890,1890,1890,0
20250107,192000,10426679903,1890,1890,1890,1890,0
20250107,191900,10426679903,1890,1890,1890,1890,0
20250107,191800,10426679903,1890,1890,1890,1890,0
20250107,191700,10426679903,1890,1890,1890,1890,0
20250107,191600,10426679903,1890,1890,1890,1890,0
20250107,191500,10426679903,1890,1890,1890,1890,0
20250107,191400,10426679903,1890,1890,1890,1890,0
20250107,191300,10426679903,1890,1890,1890,1890,0
20250107,191200,10426679903,1890,1890,1890,1890,0
20250107,191100,10426679903,1890,1890,1890,1890,0
20250107,191000,10426679903,1890,1890,1890,1890,0
20250107,190900,10426679903,1890,1890,1890,1890,0
20250107,190800,10426679903,1890,1890,1890,1890,0
20250107,190700,10426679903,1890,1890,1890,1890,0
20250107,190600,10426679903,1890,1890,1890,1890,0
20250107,190500,10426679903,1890,1890,1890,1890,0
20250107,190400,10426679903,1890,1890,1890,1890,58531
20250107,190300,10426679903,1890,1890,1890,1890,0
20250107,190200,10426679903,1890,1890,1890,1890,0
20250107,190100,10426679903,1890,1890,1890,1890,0
20250107,190000,10426679903,1890,1890,1890,1890,0
20250107,185900,10426679903,1890,1890,1890,1890,0
20250107,185800,10426679903,1890,1890,1890,1890,0
20250107,185700,10426679903,1890,1890,1890,1890,0
20250107,185600,10426679903,1890,1890,1890,1890,0
20250107,185500,10426679903,1890,1890,1890,1890,0
20250107,185400,10426679903,1890,1890,1890,1890,0
20250107,185300,10426679903,1890,1890,1890,1890,0
20250107,185200,10426679903,1890,1890,1890,1890,0
20250107,185100,10426679903,1890,1890,1890,1890,0
20250107,185000,10426679903,1890,1890,1890,1890,0
20250107,184900,10426679903,1890,1890,1890,1890,0
20250107,184800,10426679903,1890,1890,1890,1890,0
20250107,184700,10426679903,1890,1890,1890,1890,0
20250107,184600,10426679903,1890,1890,1890,1890,0
20250107,184500,10426679903,1890,1890,1890,1890,0
20250107,184400,10426679903,1890,1890,1890,1890,0
20250107,184300,10426679903,1890,1890,1890,1890,0
20250107,184200,10426679903,1890,1890,1890,1890,0
20250107,184100,10426679903,1890,1890,1890,1890,0
20250107,184000,10426679903,1890,1890,1890,1890,0
20250107,183900,10426679903,1890,1890,1890,1890,0
20250107,183800,10426679903,1890,1890,1890,1890,0
20250107,183700,10426679903,1890,1890,1890,1890,0
20250107,183600,10426679903,1890,1890,1890,1890,0
20250107,183500,10426679903,1890,1890,1890,1890,0
20250107,183400,10426679903,1890,1890,1890,1890,58531
20250107,183300,10426679903,1890,1890,1890,1890,0
20250107,183200,10426679903,1890,1890,1890,1890,0
20250107,183100,10426679903,1890,1890,1890,1890,0
20250107,183000,10426679903,1890,1890,1890,1890,0
20250107,182900,10426679903,1890,1890,1890,1890,0
20250107,182800,10426679903,1890,1890,1890,1890,0
20250107,182700,10426679903,1890,1890,1890,1890,0
20250107,182600,10426679903,1890,1890,1890,1890,0
20250107,182500,10426679903,1890,1890,1890,1890,0
20250107,182400,10426679903,1890,1890,1890,1890,0
20250107,182300,10426679903,1890,1890,1890,1890,0
20250107,182200,10426679903,1890,1890,1890,1890,0
20250107,182100,10426679903,1890,1890,1890,1890,0
20250107,182000,10426679903,1890,1890,1890,1890,0
20250107,181900,10426679903,1890,1890,1890,1890,0
20250107,181800,10426679903,1890,1890,1890,1890,0
20250107,181700,10426679903,1890,1890,1890,1890,0
20250107,181600,10426679903,1890,1890,1890,1890,0
20250107,181500,10426679903,1890,1890,1890,1890,0
20250107,181400,10426679903,1890,1890,1890,1890,0
20250107,181300,10426679903,1890,1890,1890,1890,0
20250107,181200,10426679903,1890,1890,1890,1890,0
20250107,181100,10426679903,1890,1890,1890,1890,0
20250107,181000,10426679903,1890,1890,1890,1890,0
20250107,180900,10426679903,1890,1890,1890,1890,0
20250107,180800,10426679903,1890,1890,1890,1890,0
20250107,180700,10426679903,1890,1890,1890,1890,0
20250107,180600,10426679903,1890,1890,1890,1890,0
20250107,180500,10426679903,1890,1890,1890,1890,0
20250107,180400,10426679903,1890,1890,1890,1890,58531
20250107,180300,10426679903,1890,1890,1890,1890,0
20250107,180200,10426679903,1890,1890,1890,1890,0
20250107,180100,10426679903,1890,1890,1890,1890,0
20250107,180000,10426679903,1890,1890,1890,1890,0
20250107,175900,10426679903,1890,1890,1890,1890,0
20250107,175800,10426679903,1890,1890,1890,1890,0
20250107,175700,10426679903,1890,1890,1890,1890,0
20250107,175600,10426679903,1890,1890,1890,1890,0
20250107,175500,10426679903,1890,1890,1890,1890,0
20250107,175400,10426679903,1890,1890,1890,1890,0
20250107,175300,10426679903,1890,1890,1890,1890,0
20250107,175200,10426679903,1890,1890,1890,1890,0
20250107,175100,10426679903,1890,1890,1890,1890,0
20250107,175000,10426679903,1890,1890,1890,1890,0
20250107,174900,10426679903,1890,1890,1890,1890,0
20250107,174800,10426679903,1890,1890,1890,1890,0
20250107,174700,10426679903,1890,1890,1890,1890,0
20250107,174600,10426679903,1890,1890,1890,1890,0
20250107,174500,10426679903,1890,1890,1890,1890,0
20250107,174400,10426679903,1890,1890,1890,1890,0
20250107,174300,10426679903,1890,1890,1890,1890,0
20250107,174200,10426679903,1890,1890,1890,1890,0
20250107,174100,10426679903,1890,1890,1890,1890,0
20250107,174000,10426679903,1890,1890,1890,1890,0
20250107,173900,10426679903,1890,1890,1890,1890,0
20250107,173800,10426679903,1890,1890,1890,1890,0
20250107,173700,10426679903,1890,1890,1890,1890,0
20250107,173600,10426679903,1890,1890,1890,1890,0
20250107,173500,10426679903,1890,1890,1890,1890,0
20250107,173400,10426679903,1890,1890,1890,1890,58531
20250107,173300,10426679903,1890,1890,1890,1890,0
20250107,173200,10426679903,1890,1890,1890,1890,0
20250107,173100,10426679903,1890,1890,1890,1890,0
20250107,173000,10426679903,1890,1890,1890,1890,0
20250107,172900,10426679903,1890,1890,1890,1890,0
20250107,172800,10426679903,1890,1890,1890,1890,0
20250107,172700,10426679903,1890,1890,1890,1890,0
20250107,172600,10426679903,1890,1890,1890,1890,0
20250107,172500,10426679903,1890,1890,1890,1890,0
20250107,172400,10426679903,1890,1890,1890,1890,0
20250107,172300,10426679903,1890,1890,1890,1890,0
20250107,172200,10426679903,1890,1890,1890,1890,0
20250107,172100,10426679903,1890,1890,1890,1890,0
20250107,172000,10426679903,1890,1890,1890,1890,0
20250107,171900,10426679903,1890,1890,1890,1890,0
20250107,171800,10426679903,1890,1890,1890,1890,0
20250107,171700,10426679903,1890,1890,1890,1890,0
20250107,171600,10426679903,1890,1890,1890,1890,0
20250107,171500,10426679903,1890,1890,1890,1890,0
20250107,171400,10426679903,1890,1890,1890,1890,0
20250107,171300,10426679903,1890,1890,1890,1890,0
20250107,171200,10426679903,1890,1890,1890,1890,0
20250107,171100,10426679903,1890,1890,1890,1890,0
20250107,171000,10426679903,1890,1890,1890,1890,0
20250107,170900,10426679903,1890,1890,1890,1890,0
20250107,170800,10426679903,1890,1890,1890,1890,0
20250107,170700,10426679903,1890,1890,1890,1890,0
20250107,170600,10426679903,1890,1890,1890,1890,0
20250107,170500,10426679903,1890,1890,1890,1890,0
20250107,170400,10426679903,1890,1890,1890,1890,58531
20250107,170300,10426679903,1890,1890,1890,1890,0
20250107,170200,10426679903,1890,1890,1890,1890,0
20250107,170100,10426679903,1890,1890,1890,1890,0
20250107,170000,10426679903,1890,1890,1890,1890,0
20250107,165900,10426679903,1890,1890,1890,1890,0
20250107,165800,10426679903,1890,1890,1890,1890,0
20250107,165700,10426679903,1890,1890,1890,1890,0
20250107,165600,10426679903,1890,1890,1890,1890,0
20250107,165500,10426679903,1890,1890,1890,1890,0
20250107,165400,10426679903,1890,1890,1890,1890,0
20250107,165300,10426679903,1890,1890,1890,1890,0
20250107,165200,10426679903,1890,1890,1890,1890,0
20250107,165100,10426679903,1890,1890,1890,1890,0
20250107,165000,10426679903,1890,1890,1890,1890,0
20250107,164900,10426679903,1890,1890,1890,1890,0
20250107,164800,10426679903,1890,1890,1890,1890,0
20250107,164700,10426679903,1890,1890,1890,1890,0
20250107,164600,10426679903,1890,1890,1890,1890,0
20250107,164500,10426679903,1890,1890,1890,1890,0
20250107,164400,10426679903,1890,1890,1890,1890,0
20250107,164300,10426679903,1890,1890,1890,1890,0
20250107,164200,10426679903,1890,1890,1890,1890,0
20250107,164100,10426679903,1890,1890,1890,1890,0
20250107,164000,10426679903,1890,1890,1890,1890,0
20250107,163900,10426679903,1890,1890,1890,1890,0
20250107,163800,10426679903,1890,1890,1890,1890,0
20250107,163700,10426679903,1890,1890,1890,1890,0
20250107,163600,10426679903,1890,1890,1890,1890,0
20250107,163500,10426679903,1890,1890,1890,1890,0
20250107,163400,10426679903,1890,1890,1890,1890,58531
20250107,163300,10426679903,1890,1890,1890,1890,0
20250107,163200,10426679903,1890,1890,1890,1890,0
20250107,163100,10426679903,1890,1890,1890,1890,0
20250107,163000,10426679903,1890,1890,1890,1890,0
20250107,162900,10426679903,1890,1890,1890,1890,0
20250107,162800,10426679903,1890,1890,1890,1890,0
20250107,162700,10426679903,1890,1890,1890,1890,0
20250107,162600,10426679903,1890,1890,1890,1890,0
20250107,162500,10426679903,1890,1890,1890,1890,0
20250107,162400,10426679903,1890,1890,1890,1890,0
20250107,162300,10426679903,1890,1890,1890,1890,0
20250107,162200,10426679903,1890,1890,1890,1890,0
20250107,162100,10426679903,1890,1890,1890,1890,0
20250107,162000,10426679903,1890,1890,1890,1890,0
20250107,161900,10426679903,1890,1890,1890,1890,0
20250107,161800,10426679903,1890,1890,1890,1890,0
20250107,161700,10426679903,1890,1890,1890,1890,0
20250107,161600,10426679903,1890,1890,1890,1890,0
20250107,161500,10426679903,1890,1890,1890,1890,0
20250107,161400,10426679903,1890,1890,1890,1890,0
20250107,161300,10426679903,1890,1890,1890,1890,0
20250107,161200,10426679903,1890,1890,1890,1890,0
20250107,161100,10426679903,1890,1890,1890,1890,0
20250107,161000,10426679903,1890,1890,1890,1890,0
20250107,160900,10426679903,1890,1890,1890,1890,0
20250107,160800,10426679903,1890,1890,1890,1890,0
20250107,160700,10426679903,1890,1890,1890,1890,0
20250107,160600,10426679903,1890,1890,1890,1890,0
20250107,160500,10426679903,1890,1890,1890,1890,0
20250107,160400,10426679903,1890,1890,1890,1890,58531
20250107,160300,10426679903,1890,1890,1890,1890,0
20250107,160200,10426679903,1890,1890,1890,1890,0
20250107,160100,10426679903,1890,1890,1890,1890,0
20250107,160000,10426679903,1890,1890,1890,1890,0
20250107,155900,10426679903,1890,1890,1890,1890,0
20250107,155800,10426679903,1890,1890,1890,1890,0
20250107,155700,10426679903,1890,1890,1890,1890,0
20250107,155600,10426679903,1890,1890,1890,1890,0
20250107,155500,10426679903,1890,1890,1890,1890,0
20250107,155400,10426679903,1890,1890,1890,1890,0
20250107,155300,10426679903,1890,1890,1890,1890,0
20250107,155200,10426679903,1890,1890,1890,1890,0
20250107,155100,10426679903,1890,1890,1890,1890,0
20250107,155000,10426679903,1890,1890,1890,1890,0
20250107,154900,10426679903,1890,1890,1890,1890,0
20250107,154800,10426679903,1890,1890,1890,1890,0
20250107,154700,10426679903,1890,1890,1890,1890,0
20250107,154600,10426679903,1890,1890,1890,1890,0
20250107,154500,10426679903,1890,1890,1890,1890,0
20250107,154400,10426679903,1890,1890,1890,1890,0
20250107,154300,10426679903,1890,1890,1890,1890,0
20250107,154200,10426679903,1890,1890,1890,1890,0
20250107,154100,10426679903,1890,1890,1890,1890,0
20250107,154000,10426679903,1890,1890,1890,1890,0
20250107,153900,10426679903,1890,1890,1890,1890,0
20250107,153800,10426679903,1890,1890,1890,1890,0
20250107,153700,10426679903,1890,1890,1890,1890,0
20250107,153600,10426679903,1890,1890,1890,1890,0
20250107,153500,10426679903,1890,1890,1890,1890,0
20250107,153400,10426679903,1890,1890,1890,1890,58531
20250107,153300,10426679903,1890,1890,1890,1890,0
20250107,153200,10426679903,1890,1890,1890,1890,0
20250107,153100,10426679903,1890,1890,1890,1890,0
20250107,153000,10426679903,1890,1890,1890,1890,58531
20250107,152900,10316056313,1871,1871,1871,1871,0
20250107,152800,10316056313,1871,1871,1871,1871,0
20250107,152700,10316056313,1871,1871,1871,1871,0
20250107,152600,10316056313,1871,1871,1871,1871,0
20250107,152500,10316056313,1871,1871,1871,1871,0
20250107,152400,10316056313,1871,1871,1871,1871,0
20250107,152300,10316056313,1871,1871,1871,1871,0
20250107,152200,10316056313,1871,1871,1871,1871,0
20250107,152100,10316056313,1871,1871,1871,1871,0
20250107,152000,10316056313,1871,1871,1871,1871,0
20250107,151900,10316056313,1871,1870,1871,1865,14281
20250107,151800,10289386440,1869,1868,1869,1865,21897
20250107,151700,10248517517,1866,1870,1870,1865,12888
20250107,151600,10224464740,1870,1870,1872,1869,8388
20250107,151500,10208780044,1870,1865,1870,1865,6927
20250107,151400,10195831524,1869,1866,1869,1864,6094
20250107,151300,10184461759,1866,1865,1866,1863,889
20250107,151200,10182804258,1863,1867,1868,1863,4611
20250107,151100,10174210218,1868,1866,1868,1866,7337
20250107,151000,10160506837,1866,1866,1868,1862,3621
20250107,150900,10153761805,1866,1867,1870,1866,4069
20250107,150800,10146165522,1866,1860,1870,1859,4079
20250107,150700,10138560121,1859,1862,1872,1859,7752
20250107,150600,10124107615,1860,1866,1866,1860,2770
20250107,150500,10118950150,1866,1860,1867,1860,3549
20250107,150400,10112345047,1860,1860,1862,1859,1928
20250107,150300,10108758176,1862,1860,1863,1860,1121
20250107,150200,10106671710,1860,1858,1861,1857,5790
20250107,150100,10095904396,1859,1862,1863,1857,21947
20250107,150000,10055086727,1863,1867,1867,1861,21676
20250107,145900,10014699614,1866,1868,1868,1866,4684
20250107,145800,10005954876,1868,1870,1870,1868,2774
20250107,145700,10000769344,1870,1870,1871,1869,10046
20250107,145600,9981986176,1870,1871,1872,1870,4425
20250107,145500,9973708756,1873,1871,1873,1870,2933
20250107,145400,9968221141,1871,1873,1873,1869,13982
20250107,145300,9942086763,1871,1871,1871,1869,1820
20250107,145200,9938682641,1870,1874,1874,1869,2927
20250107,145100,9933201332,1874,1870,1874,1869,2016
20250107,145000,9929431798,1868,1867,1874,1867,1810
20250107,144900,9926049401,1874,1868,1874,1866,6808
20250107,144800,9913339257,1867,1869,1870,1867,3308
20250107,144700,9907157278,1869,1875,1877,1869,6555
20250107,144600,9894890620,1876,1878,1878,1873,943
20250107,144500,9893121137,1873,1872,1873,1868,1843
20250107,144400,9889670046,1872,1866,1873,1866,5216
20250107,144300,9879911804,1865,1866,1867,1865,4144
20250107,144200,9872180456,1865,1868,1868,1865,20213
20250107,144100,9834462523,1868,1873,1873,1867,6359
20250107,144000,9822577154,1870,1873,1873,1870,1510
20250107,143900,9819750672,1872,1871,1872,1870,1360
20250107,143800,9817206138,1872,1868,1872,1868,181
20250107,143700,9816867890,1867,1869,1870,1867,9537
20250107,143600,9799053895,1868,1870,1870,1868,3266
20250107,143500,9792952836,1869,1873,1873,1867,8383
20250107,143400,9777291037,1873,1874,1874,1869,8385
20250107,143300,9761602457,1870,1873,1879,1870,8133
20250107,143200,9746386513,1880,1881,1881,1870,338
20250107,143100,9745751044,1881,1870,1882,1870,6337
20250107,143000,9733890743,1870,1872,1881,1870,7480
20250107,142900,9719896557,1875,1875,1875,1872,10647
20250107,142800,9699962944,1874,1878,1879,1874,918
20250107,142700,9698241563,1879,1883,1883,1875,73334
20250107,142600,9560343651,1883,1886,1886,1882,8367
20250107,142500,9544580755,1886,1889,1890,1886,6434
20250107,142400,9532430516,1889,1888,1890,1888,1829
20250107,142300,9528976584,1888,1888,1888,1888,12
20250107,142200,9528953928,1888,1888,1888,1888,902
20250107,142100,9527250952,1897,1891,1897,1888,1900
20250107,142000,9523659984,1891,1899,1899,1891,1677
20250107,141900,9520479850,1899,1900,1900,1895,2337
20250107,141800,9516039630,1900,1897,1900,1892,1335
20250107,141700,9513506751,1897,1897,1897,1889,103
20250107,141600,9513312121,1897,1890,1897,1890,537
20250107,141500,9512294783,1889,1890,1891,1889,911
20250107,141400,9510572904,1890,1897,1897,1890,6
20250107,141300,9510561540,1897,1892,1897,1892,437
20250107,141200,9509734731,1892,1883,1892,1883,227
20250107,141100,9509307240,1883,1888,1888,1883,4428
20250107,141000,9500963657,1888,1893,1893,1888,11343
20250107,140900,9479511634,1894,1895,1895,1894,521
20250107,140800,9478524569,1895,1894,1895,1894,241
20250107,140700,9478067976,1893,1897,1897,1893,92
20250107,140600,9477893805,1892,1893,1893,1890,2159
20250107,140500,9473810546,1900,1892,1900,1892,1328
20250107,140400,9471291570,1891,1890,1892,1890,3720
20250107,140300,9464257140,1891,1885,1891,1885,3599
20250107,140200,9457465015,1885,1886,1890,1885,3284
20250107,140100,9451271051,1886,1886,1886,1886,0
20250107,140000,9451271051,1886,1885,1886,1885,11
20250107,135900,9451250306,1888,1890,1890,1888,570
20250107,135800,9450174104,1888,1888,1888,1888,956
20250107,135700,9448369176,1888,1885,1888,1885,2579
20250107,135600,9443504198,1885,1885,1885,1884,1276
20250107,135500,9441100094,1886,1883,1886,1883,1866
20250107,135400,9437584901,1882,1886,1886,1882,788
20250107,135300,9436100736,1883,1885,1885,1881,10564
20250107,135200,9416217760,1886,1883,1887,1881,39558
20250107,135100,9341794507,1883,1890,1890,1883,9370
20250107,135000,9324120557,1889,1892,1892,1889,6984
20250107,134900,9310917143,1892,1898,1900,1892,3502
20250107,134800,9304271121,1909,1909,1910,1900,869
20250107,134700,9302616450,1911,1911,1911,1911,2150
20250107,134600,9298507800,1913,1904,1913,1904,3899
20250107,134500,9291059020,1904,1897,1905,1897,1005
20250107,134400,9289147829,1891,1899,1899,1891,1387
20250107,134300,9286514716,1899,1891,1899,1891,3903
20250107,134200,9279133596,1900,1900,1900,1899,155
20250107,134100,9278839116,1900,1892,1901,1891,1645
20250107,134000,9275722835,1891,1891,1891,1891,70
20250107,133900,9275590465,1891,1896,1896,1891,3877
20250107,133800,9268252690,1896,1897,1897,1896,277
20250107,133700,9267727334,1899,1898,1899,1898,508
20250107,133600,9266763120,1899,1898,1899,1898,2
20250107,133500,9266759323,1895,1895,1896,1895,374
20250107,133400,9266050592,1895,1895,1896,1895,3356
20250107,133300,9259690971,1895,1896,1896,1895,830
20250107,133200,9258117962,1899,1895,1899,1895,206
20250107,133100,9257727180,1897,1899,1899,1897,2775
20250107,133000,9252462851,1899,1899,1899,1898,106
20250107,132900,9252261559,1895,1894,1895,1894,506
20250107,132800,9251303192,1900,1895,1900,1895,14
20250107,132700,9251276616,1894,1894,1894,1894,11
20250107,132600,9251255782,1893,1893,1893,1892,1500
20250107,132500,9248416386,1893,1893,1893,1893,1
20250107,132400,9248414493,1893,1891,1893,1891,2453
20250107,132300,9243772404,1893,1893,1893,1891,661
20250107,132200,9242521323,1893,1894,1894,1891,1995
20250107,132100,9238745900,1898,1896,1898,1895,4095
20250107,132000,9230985365,1895,1895,1895,1895,462
20250107,131900,9230109875,1895,1896,1896,1895,1705
20250107,131800,9226878787,1898,1898,1907,1898,1003
20250107,131700,9224975074,1900,1900,1900,1900,8519
20250107,131600,9208788974,1900,1899,1900,1890,6990
20250107,131500,9195516093,1889,1896,1913,1889,2073
20250107,131400,9191596727,1916,1888,1916,1887,3302
20250107,131300,9185333604,1888,1896,1896,1887,7236
20250107,131200,9171659044,1896,1897,1897,1896,1808
20250107,131100,9168230737,1897,1901,1903,1897,2742
20250107,131000,9163020153,1903,1910,1910,1900,9658
20250107,130900,9144617983,1911,1915,1916,1910,10226
20250107,130800,9125051420,1913,1913,1916,1912,16011
20250107,130700,9094419360,1912,1915,1915,1912,9121
20250107,130600,9076961157,1915,1914,1915,1910,13140
20250107,130500,9051828011,1914,1910,1914,1910,6299
20250107,130400,9039791868,1910,1906,1910,1905,2937
20250107,130300,9034187335,1907,1905,1907,1905,1198
20250107,130200,9031904712,1904,1903,1906,1903,2266
20250107,130100,9027587948,1905,1900,1905,1900,4391
20250107,130000,9019234679,1900,1897,1900,1897,1880
20250107,125900,9015665614,1897,1897,1897,1894,731
20250107,125800,9014278991,1897,1894,1898,1894,181
20250107,125700,9013935775,1893,1897,1897,1893,6006
20250107,125600,9002548322,1897,1899,1899,1897,6374
20250107,125500,8990456441,1899,1901,1901,1897,2418
20250107,125400,8985869233,1897,1902,1902,1897,2299
20250107,125300,8981506835,1902,1901,1903,1900,1025
20250107,125200,8979559228,1900,1903,1904,1900,3342
20250107,125100,8973204706,1902,1901,1902,1900,762
20250107,125000,8971756235,1900,1901,1901,1900,1053
20250107,124900,8969755405,1900,1902,1902,1900,879
20250107,124800,8968085303,1902,1901,1903,1901,7352
20250107,124700,8954103704,1901,1901,1902,1898,5488
20250107,124600,8943671498,1903,1897,1903,1897,2675
20250107,124500,8938588669,1903,1903,1903,1900,10650
20250107,124400,8918338507,1903,1899,1904,1899,2602
20250107,124300,8913390670,1900,1893,1900,1893,6082
20250107,124200,8901861685,1893,1893,1893,1886,182
20250107,124100,8901518069,1893,1892,1893,1892,1292
20250107,124000,8899072685,1891,1883,1891,1882,2537
20250107,123900,8894288343,1883,1882,1883,1882,1250
20250107,123800,8891935771,1882,1884,1884,1881,1524
20250107,123700,8889068030,1884,1883,1884,1883,1718
20250107,123600,8885831368,1880,1880,1880,1878,1516
20250107,123500,8882981290,1877,1877,1878,1877,304
20250107,123400,8882410681,1876,1870,1876,1870,210
20250107,123300,8882017544,1869,1874,1875,1869,5312
20250107,123200,8872086478,1868,1876,1876,1868,16228
20250107,123100,8841734521,1873,1877,1884,1873,2901
20250107,123000,8836286704,1877,1883,1886,1877,2843
20250107,122900,8830927495,1884,1882,1884,1882,1635
20250107,122800,8827850225,1874,1878,1882,1872,19730
20250107,122700,8790870088,1876,1881,1882,1876,1904
20250107,122600,8787296717,1882,1882,1882,1878,14114
20250107,122500,8760760225,1882,1886,1886,1882,4102
20250107,122400,8753033346,1886,1887,1887,1884,1627
20250107,122300,8749965635,1886,1891,1891,1886,4258
20250107,122200,8741926996,1888,1887,1890,1887,2538
20250107,122100,8737135186,1887,1886,1887,1886,11729
20250107,122000,8715014246,1883,1883,1887,1882,5365
20250107,121900,8704915881,1883,1884,1884,1883,1672
20250107,121800,8701766819,1883,1888,1888,1883,16791
20250107,121700,8670109686,1889,1890,1890,1887,2172
20250107,121600,8666010039,1889,1889,1889,1889,0
20250107,121500,8666010039,1889,1890,1890,1889,1477
20250107,121400,8663218558,1892,1890,1892,1889,184
20250107,121300,8662870578,1892,1890,1892,1890,945
20250107,121200,8661084328,1890,1891,1891,1890,1445
20250107,121100,8658353254,1891,1889,1892,1888,115
20250107,121000,8658135815,1890,1890,1890,1889,1016
20250107,120900,8656216571,1889,1885,1889,1885,3783
20250107,120800,8649085218,1885,1886,1889,1885,9718
20250107,120700,8630755540,1887,1887,1887,1886,1352
20250107,120600,8628204641,1886,1892,1894,1886,9862
20250107,120500,8609578754,1893,1893,1893,1891,1377
20250107,120400,8606974612,1889,1889,1890,1888,2580
20250107,120300,8602102689,1890,1891,1893,1889,4534
20250107,120200,8593535023,1893,1894,1894,1890,2150
20250107,120100,8589469739,1891,1891,1894,1891,229
20250107,120000,8589036409,1891,1894,1894,1891,930
20250107,115900,8587277764,1894,1891,1894,1890,213
20250107,115800,8586875188,1890,1894,1895,1889,1032
20250107,115700,8584925489,1895,1896,1896,1889,7965
20250107,115600,8569852523,1896,1896,1896,1896,30
20250107,115500,8569795643,1891,1897,1897,1891,2506
20250107,115400,8565056251,1897,1893,1897,1888,9311
20250107,115300,8547463658,1890,1895,1895,1890,6243
20250107,115200,8535649925,1895,1897,1898,1895,2407
20250107,115100,8531087086,1899,1897,1899,1896,1646
20250107,115000,8527966117,1896,1899,1899,1895,2303
20250107,114900,8523598161,1899,1900,1900,1894,3075
20250107,114800,8517765360,1900,1899,1900,1899,816
20250107,114700,8516214962,1896,1902,1902,1895,2643
20250107,114600,8511199646,1902,1905,1905,1900,477
20250107,114500,8510292033,1900,1908,1908,1900,6851
20250107,114400,8497269709,1905,1905,1905,1905,1
20250107,114300,8497267804,1908,1901,1908,1900,367
20250107,114200,8496570462,1900,1905,1906,1900,9850
20250107,114100,8477840409,1905,1904,1905,1900,11018
20250107,114000,8456883355,1904,1906,1906,1904,10068
20250107,113900,8437703928,1905,1905,1909,1904,3488
20250107,113800,8431060977,1905,1910,1910,1905,1465
20250107,113700,8428268621,1910,1906,1910,1904,974
20250107,113600,8426411436,1906,1906,1907,1903,1724
20250107,113500,8423128352,1906,1911,1911,1905,2722
20250107,113400,8417937532,1911,1905,1911,1905,2561
20250107,113300,8413046209,1905,1907,1910,1904,678
20250107,113200,8411753300,1907,1907,1918,1904,15166
20250107,113100,8382749151,1907,1897,1909,1897,11370
20250107,113000,8361116448,1897,1893,1897,1893,8744
20250107,112900,8344560878,1893,1891,1893,1890,3706
20250107,112800,8337554418,1890,1887,1893,1887,1871
20250107,112700,8334017911,1887,1887,1887,1887,429
20250107,112600,8333208388,1887,1885,1887,1884,1874
20250107,112500,8329675060,1885,1887,1887,1885,902
20250107,112400,8327974469,1885,1892,1892,1885,8071
20250107,112300,8312733851,1893,1893,1893,1890,529
20250107,112200,8311732944,1892,1892,1893,1892,2314
20250107,112100,8307354855,1890,1893,1893,1890,5486
20250107,112000,8296975851,1893,1892,1893,1890,2547
20250107,111900,8292159973,1892,1894,1894,1889,12400
20250107,111800,8268712122,1895,1889,1895,1888,7663
20250107,111700,8254216432,1889,1887,1889,1887,6248
20250107,111600,8242423351,1887,1883,1887,1883,2826
20250107,111500,8237100727,1883,1884,1884,1876,6240
20250107,111400,8225376233,1884,1883,1888,1881,16746
20250107,111300,8193843562,1883,1879,1883,1876,21767
20250107,111200,8152884334,1881,1879,1881,1876,141
20250107,111100,8152619354,1879,1878,1879,1876,1740
20250107,111000,8149350775,1879,1875,1881,1874,5268
20250107,110900,8139462898,1875,1879,1879,1866,4677
20250107,110800,8130685214,1875,1875,1875,1860,45960
20250107,110700,8044684829,1875,1876,1877,1873,14639
20250107,110600,8017243253,1875,1879,1879,1875,18273
20250107,110500,7982965185,1882,1882,1882,1877,1886
20250107,110400,7979420814,1880,1878,1880,1876,11221
20250107,110300,7958363591,1878,1878,1878,1876,14192
20250107,110200,7931721399,1877,1881,1883,1877,10688
20250107,110100,7911628226,1883,1881,1883,1879,18373
20250107,110000,7877035868,1880,1883,1883,1880,9795
20250107,105900,7858608875,1883,1883,1883,1882,7485
20250107,105800,7844520228,1883,1880,1883,1880,1218
20250107,105700,7842229047,1881,1882,1883,1881,1779
20250107,105600,7838879953,1882,1877,1882,1877,13166
20250107,105500,7814152532,1883,1880,1883,1876,17082
20250107,105400,7782061044,1880,1884,1885,1879,19544
20250107,105300,7745287258,1884,1883,1887,1880,8686
20250107,105200,7728926542,1883,1881,1885,1879,9781
20250107,105100,7710534366,1882,1881,1883,1880,11174
20250107,105000,7689514197,1880,1881,1894,1878,31997
20250107,104900,7629352901,1882,1892,1896,1882,37594
20250107,104800,7558414189,1893,1898,1898,1892,9087
20250107,104700,7541218622,1894,1897,1898,1894,15567
20250107,104600,7511725919,1898,1899,1899,1895,4739
20250107,104500,7502738768,1899,1897,1900,1895,1385
20250107,104400,7500110659,1895,1894,1899,1894,7861
20250107,104300,7485210583,1894,1895,1895,1894,4599
20250107,104200,7476499733,1895,1897,1897,1892,2431
20250107,104100,7471898142,1897,1892,1897,1891,5771
20250107,104000,7460970838,1893,1899,1899,1890,9092
20250107,103900,7443772938,1899,1900,1900,1890,4845
20250107,103800,7434604470,1900,1907,1912,1891,13306
20250107,103700,7409330699,1907,1904,1913,1900,2896
20250107,103600,7403814691,1904,1892,1904,1891,9110
20250107,103500,7386559691,1895,1892,1895,1888,7930
20250107,103400,7371565784,1890,1900,1900,1886,16033
20250107,103300,7341266891,1900,1906,1908,1892,60949
20250107,103200,7225417250,1906,1908,1910,1906,10019
20250107,103100,7206305321,1907,1913,1913,1907,6254
20250107,103000,7194361515,1915,1918,1918,1913,5550
20250107,102900,7183733054,1921,1923,1923,1920,2297
20250107,102800,7179317196,1923,1921,1924,1920,507
20250107,102700,7178342844,1924,1913,1924,1912,12884
20250107,102600,7153658973,1912,1908,1913,1908,2846
20250107,102500,7148222179,1908,1913,1914,1906,8198
20250107,102400,7132570412,1911,1910,1911,1906,9231
20250107,102300,7114954218,1910,1913,1915,1910,15988
20250107,102200,7084406392,1918,1923,1924,1912,2001
20250107,102100,7080566148,1923,1919,1924,1918,6407
20250107,102000,7068265522,1920,1918,1922,1918,4027
20250107,101900,7060535608,1918,1906,1918,1906,15938
20250107,101800,7030071766,1906,1913,1913,1905,44680
20250107,101700,6944828942,1913,1915,1915,1910,14944
20250107,101600,6916259803,1915,1920,1925,1915,11691
20250107,101500,6893817506,1925,1925,1925,1915,10835
20250107,101400,6873022332,1925,1922,1928,1916,11272
20250107,101300,6851361994,1925,1926,1926,1920,3217
20250107,101200,6845177872,1923,1923,1923,1918,12004
20250107,101100,6822137532,1918,1907,1928,1907,9756
20250107,101000,6803413836,1907,1918,1918,1906,59114
20250107,100900,6690339430,1916,1925,1925,1916,40884
20250107,100800,6611798166,1925,1929,1933,1925,9594
20250107,100700,6593313675,1928,1935,1935,1926,7870
20250107,100600,6578139910,1935,1931,1935,1926,32733
20250107,100500,6514959475,1931,1928,1935,1927,7610
20250107,100400,6500280068,1927,1928,1938,1924,29843
20250107,100300,6442673037,1935,1935,1935,1926,28893
20250107,100200,6386963077,1938,1930,1941,1929,14146
20250107,100100,6359620506,1932,1942,1944,1930,29051
20250107,100000,6303410639,1943,1936,1949,1932,16583
20250107,095900,6271309457,1935,1950,1950,1932,61472
20250107,095800,6152000503,1950,1956,1956,1949,40528
20250107,095700,6072909757,1957,1960,1962,1953,32650
20250107,095600,6009019273,1960,1970,1970,1960,56230
20250107,095500,5898668840,1973,1968,1973,1968,2200
20250107,095400,5894337335,1968,1969,1972,1968,4872
20250107,095300,5884744147,1972,1969,1972,1968,2806
20250107,095200,5879216207,1969,1970,1973,1967,8758
20250107,095100,5861977213,1972,1976,1977,1967,18344
20250107,095000,5825831313,1970,1972,1977,1970,8048
20250107,094900,5809950630,1972,1967,1972,1967,2328
20250107,094800,5805367387,1967,1972,1972,1966,2488
20250107,094700,5800473170,1968,1972,1974,1968,3367
20250107,094600,5793833799,1972,1966,1972,1965,6486
20250107,094500,5781086063,1973,1965,1973,1964,6978
20250107,094400,5767372820,1970,1966,1970,1962,6311
20250107,094300,5754972549,1963,1962,1968,1961,8136
20250107,094200,5739009489,1961,1968,1968,1961,22164
20250107,094100,5695502017,1968,1966,1974,1966,4178
20250107,094000,5687283057,1967,1974,1974,1967,9508
20250107,093900,5668545790,1974,1968,1978,1962,15032
20250107,093800,5638986676,1978,1962,1979,1962,9522
20250107,093700,5620244020,1962,1964,1971,1961,25759
20250107,093600,5569647684,1964,1969,1969,1962,17682
20250107,093500,5534920478,1969,1976,1976,1962,67089
20250107,093400,5402995865,1971,1986,1986,1971,19958
20250107,093300,5363484954,1986,1986,1986,1985,4477
20250107,093200,5354595262,1986,1987,1990,1986,6892
20250107,093100,5340899492,1989,1990,1990,1982,7788
20250107,093000,5325451948,1981,1989,1991,1980,31574
20250107,092900,5262747509,1989,1987,1990,1985,7456
20250107,092800,5247923004,1986,1971,1986,1968,28301
20250107,092700,5192057104,1966,1969,1971,1966,32645
20250107,092600,5127801257,1968,1972,1976,1966,35128
20250107,092500,5058621647,1972,1980,1980,1972,31148
20250107,092400,4997147169,1982,1985,1988,1976,15688
20250107,092300,4966040627,1985,1985,1990,1980,5688
20250107,092200,4954746065,1985,1973,1989,1971,43345
20250107,092100,4869071270,1978,1981,1981,1971,67880
20250107,092000,4735073692,1983,1977,1989,1975,29547
20250107,091900,4676595486,1977,1990,1994,1976,76996
20250107,091800,4524102982,1990,1987,1998,1984,29572
20250107,091700,4465345235,1986,1989,1990,1983,28888
20250107,091600,4407970806,1989,1998,1999,1988,74193
20250107,091500,4260203483,2000,1996,2005,1994,38587
20250107,091400,4183100294,2005,1996,2005,1996,24687
20250107,091300,4133760749,2000,2000,2005,1988,16567
20250107,091200,4100636007,2000,1985,2010,1985,63374
20250107,091100,3974276788,1990,2000,2010,1985,59632
20250107,091000,3855263267,2010,2000,2025,2000,92189
20250107,090900,3669873392,2015,1978,2015,1976,105389
20250107,090800,3460708121,1978,2015,2030,1978,157047
20250107,090700,3147792451,2015,2045,2045,1999,110642
20250107,090600,2924264268,2030,2075,2100,2020,404933
20250107,090500,2088975393,2080,2035,2085,2030,384212
20250107,090400,1293355498,2030,2010,2045,1999,131892
20250107,090300,1026044599,2015,1986,2015,1986,68446
20250107,090200,889127820,1985,1989,1993,1980,109322
20250107,090100,672171281,1991,1990,2010,1989,77533
20250107,090000,517325191,1989,2025,2030,1985,253701