stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250108,203500,23275648059,2455,2455,2455,2455,12091
20250108,203400,23275648059,2455,2455,2455,2455,0
20250108,203300,23275648059,2455,2455,2455,2455,0
20250108,203200,23275648059,2455,2455,2455,2455,0
20250108,203100,23275648059,2455,2455,2455,2455,0
20250108,203000,23275648059,2455,2455,2455,2455,0
20250108,202900,23275648059,2455,2455,2455,2455,0
20250108,202800,23275648059,2455,2455,2455,2455,0
20250108,202700,23275648059,2455,2455,2455,2455,0
20250108,202600,23275648059,2455,2455,2455,2455,0
20250108,202500,23275648059,2455,2455,2455,2455,0
20250108,202400,23275648059,2455,2455,2455,2455,0
20250108,202300,23275648059,2455,2455,2455,2455,0
20250108,202200,23275648059,2455,2455,2455,2455,0
20250108,202100,23275648059,2455,2455,2455,2455,0
20250108,202000,23275648059,2455,2455,2455,2455,0
20250108,201900,23275648059,2455,2455,2455,2455,0
20250108,201800,23275648059,2455,2455,2455,2455,0
20250108,201700,23275648059,2455,2455,2455,2455,0
20250108,201600,23275648059,2455,2455,2455,2455,0
20250108,201500,23275648059,2455,2455,2455,2455,0
20250108,201400,23275648059,2455,2455,2455,2455,0
20250108,201300,23275648059,2455,2455,2455,2455,0
20250108,201200,23275648059,2455,2455,2455,2455,0
20250108,201100,23275648059,2455,2455,2455,2455,0
20250108,201000,23275648059,2455,2455,2455,2455,0
20250108,200900,23275648059,2455,2455,2455,2455,0
20250108,200800,23275648059,2455,2455,2455,2455,0
20250108,200700,23275648059,2455,2455,2455,2455,0
20250108,200600,23275648059,2455,2455,2455,2455,0
20250108,200500,23275648059,2455,2455,2455,2455,12091
20250108,200400,23275648059,2455,2455,2455,2455,0
20250108,200300,23275648059,2455,2455,2455,2455,0
20250108,200200,23275648059,2455,2455,2455,2455,0
20250108,200100,23275648059,2455,2455,2455,2455,0
20250108,200000,23275648059,2455,2455,2455,2455,0
20250108,195900,23275648059,2455,2455,2455,2455,0
20250108,195800,23275648059,2455,2455,2455,2455,0
20250108,195700,23275648059,2455,2455,2455,2455,0
20250108,195600,23275648059,2455,2455,2455,2455,0
20250108,195500,23275648059,2455,2455,2455,2455,0
20250108,195400,23275648059,2455,2455,2455,2455,0
20250108,195300,23275648059,2455,2455,2455,2455,0
20250108,195200,23275648059,2455,2455,2455,2455,0
20250108,195100,23275648059,2455,2455,2455,2455,0
20250108,195000,23275648059,2455,2455,2455,2455,0
20250108,194900,23275648059,2455,2455,2455,2455,0
20250108,194800,23275648059,2455,2455,2455,2455,0
20250108,194700,23275648059,2455,2455,2455,2455,0
20250108,194600,23275648059,2455,2455,2455,2455,0
20250108,194500,23275648059,2455,2455,2455,2455,0
20250108,194400,23275648059,2455,2455,2455,2455,0
20250108,194300,23275648059,2455,2455,2455,2455,0
20250108,194200,23275648059,2455,2455,2455,2455,0
20250108,194100,23275648059,2455,2455,2455,2455,0
20250108,194000,23275648059,2455,2455,2455,2455,0
20250108,193900,23275648059,2455,2455,2455,2455,0
20250108,193800,23275648059,2455,2455,2455,2455,0
20250108,193700,23275648059,2455,2455,2455,2455,0
20250108,193600,23275648059,2455,2455,2455,2455,0
20250108,193500,23275648059,2455,2455,2455,2455,12091
20250108,193400,23275648059,2455,2455,2455,2455,0
20250108,193300,23275648059,2455,2455,2455,2455,0
20250108,193200,23275648059,2455,2455,2455,2455,0
20250108,193100,23275648059,2455,2455,2455,2455,0
20250108,193000,23275648059,2455,2455,2455,2455,0
20250108,192900,23275648059,2455,2455,2455,2455,0
20250108,192800,23275648059,2455,2455,2455,2455,0
20250108,192700,23275648059,2455,2455,2455,2455,0
20250108,192600,23275648059,2455,2455,2455,2455,0
20250108,192500,23275648059,2455,2455,2455,2455,0
20250108,192400,23275648059,2455,2455,2455,2455,0
20250108,192300,23275648059,2455,2455,2455,2455,0
20250108,192200,23275648059,2455,2455,2455,2455,0
20250108,192100,23275648059,2455,2455,2455,2455,0
20250108,192000,23275648059,2455,2455,2455,2455,0
20250108,191900,23275648059,2455,2455,2455,2455,0
20250108,191800,23275648059,2455,2455,2455,2455,0
20250108,191700,23275648059,2455,2455,2455,2455,0
20250108,191600,23275648059,2455,2455,2455,2455,0
20250108,191500,23275648059,2455,2455,2455,2455,0
20250108,191400,23275648059,2455,2455,2455,2455,0
20250108,191300,23275648059,2455,2455,2455,2455,0
20250108,191200,23275648059,2455,2455,2455,2455,0
20250108,191100,23275648059,2455,2455,2455,2455,0
20250108,191000,23275648059,2455,2455,2455,2455,0
20250108,190900,23275648059,2455,2455,2455,2455,0
20250108,190800,23275648059,2455,2455,2455,2455,0
20250108,190700,23275648059,2455,2455,2455,2455,0
20250108,190600,23275648059,2455,2455,2455,2455,0
20250108,190500,23275648059,2455,2455,2455,2455,12091
20250108,190400,23275648059,2455,2455,2455,2455,0
20250108,190300,23275648059,2455,2455,2455,2455,0
20250108,190200,23275648059,2455,2455,2455,2455,0
20250108,190100,23275648059,2455,2455,2455,2455,0
20250108,190000,23275648059,2455,2455,2455,2455,0
20250108,185900,23275648059,2455,2455,2455,2455,0
20250108,185800,23275648059,2455,2455,2455,2455,0
20250108,185700,23275648059,2455,2455,2455,2455,0
20250108,185600,23275648059,2455,2455,2455,2455,0
20250108,185500,23275648059,2455,2455,2455,2455,0
20250108,185400,23275648059,2455,2455,2455,2455,0
20250108,185300,23275648059,2455,2455,2455,2455,0
20250108,185200,23275648059,2455,2455,2455,2455,0
20250108,185100,23275648059,2455,2455,2455,2455,0
20250108,185000,23275648059,2455,2455,2455,2455,0
20250108,184900,23275648059,2455,2455,2455,2455,0
20250108,184800,23275648059,2455,2455,2455,2455,0
20250108,184700,23275648059,2455,2455,2455,2455,0
20250108,184600,23275648059,2455,2455,2455,2455,0
20250108,184500,23275648059,2455,2455,2455,2455,0
20250108,184400,23275648059,2455,2455,2455,2455,0
20250108,184300,23275648059,2455,2455,2455,2455,0
20250108,184200,23275648059,2455,2455,2455,2455,0
20250108,184100,23275648059,2455,2455,2455,2455,0
20250108,184000,23275648059,2455,2455,2455,2455,0
20250108,183900,23275648059,2455,2455,2455,2455,0
20250108,183800,23275648059,2455,2455,2455,2455,0
20250108,183700,23275648059,2455,2455,2455,2455,0
20250108,183600,23275648059,2455,2455,2455,2455,0
20250108,183500,23275648059,2455,2455,2455,2455,12091
20250108,183400,23275648059,2455,2455,2455,2455,0
20250108,183300,23275648059,2455,2455,2455,2455,0
20250108,183200,23275648059,2455,2455,2455,2455,0
20250108,183100,23275648059,2455,2455,2455,2455,0
20250108,183000,23275648059,2455,2455,2455,2455,0
20250108,182900,23275648059,2455,2455,2455,2455,0
20250108,182800,23275648059,2455,2455,2455,2455,0
20250108,182700,23275648059,2455,2455,2455,2455,0
20250108,182600,23275648059,2455,2455,2455,2455,0
20250108,182500,23275648059,2455,2455,2455,2455,0
20250108,182400,23275648059,2455,2455,2455,2455,0
20250108,182300,23275648059,2455,2455,2455,2455,0
20250108,182200,23275648059,2455,2455,2455,2455,0
20250108,182100,23275648059,2455,2455,2455,2455,0
20250108,182000,23275648059,2455,2455,2455,2455,0
20250108,181900,23275648059,2455,2455,2455,2455,0
20250108,181800,23275648059,2455,2455,2455,2455,0
20250108,181700,23275648059,2455,2455,2455,2455,0
20250108,181600,23275648059,2455,2455,2455,2455,0
20250108,181500,23275648059,2455,2455,2455,2455,0
20250108,181400,23275648059,2455,2455,2455,2455,0
20250108,181300,23275648059,2455,2455,2455,2455,0
20250108,181200,23275648059,2455,2455,2455,2455,0
20250108,181100,23275648059,2455,2455,2455,2455,0
20250108,181000,23275648059,2455,2455,2455,2455,0
20250108,180900,23275648059,2455,2455,2455,2455,0
20250108,180800,23275648059,2455,2455,2455,2455,0
20250108,180700,23275648059,2455,2455,2455,2455,0
20250108,180600,23275648059,2455,2455,2455,2455,0
20250108,180500,23275648059,2455,2455,2455,2455,12091
20250108,180400,23275648059,2455,2455,2455,2455,0
20250108,180300,23275648059,2455,2455,2455,2455,0
20250108,180200,23275648059,2455,2455,2455,2455,0
20250108,180100,23275648059,2455,2455,2455,2455,0
20250108,180000,23275648059,2455,2455,2455,2455,0
20250108,175900,23275648059,2455,2455,2455,2455,0
20250108,175800,23275648059,2455,2455,2455,2455,0
20250108,175700,23275648059,2455,2455,2455,2455,0
20250108,175600,23275648059,2455,2455,2455,2455,0
20250108,175500,23275648059,2455,2455,2455,2455,0
20250108,175400,23275648059,2455,2455,2455,2455,0
20250108,175300,23275648059,2455,2455,2455,2455,0
20250108,175200,23275648059,2455,2455,2455,2455,0
20250108,175100,23275648059,2455,2455,2455,2455,0
20250108,175000,23275648059,2455,2455,2455,2455,0
20250108,174900,23275648059,2455,2455,2455,2455,0
20250108,174800,23275648059,2455,2455,2455,2455,0
20250108,174700,23275648059,2455,2455,2455,2455,0
20250108,174600,23275648059,2455,2455,2455,2455,0
20250108,174500,23275648059,2455,2455,2455,2455,0
20250108,174400,23275648059,2455,2455,2455,2455,0
20250108,174300,23275648059,2455,2455,2455,2455,0
20250108,174200,23275648059,2455,2455,2455,2455,0
20250108,174100,23275648059,2455,2455,2455,2455,0
20250108,174000,23275648059,2455,2455,2455,2455,0
20250108,173900,23275648059,2455,2455,2455,2455,0
20250108,173800,23275648059,2455,2455,2455,2455,0
20250108,173700,23275648059,2455,2455,2455,2455,0
20250108,173600,23275648059,2455,2455,2455,2455,0
20250108,173500,23275648059,2455,2455,2455,2455,12091
20250108,173400,23275648059,2455,2455,2455,2455,0
20250108,173300,23275648059,2455,2455,2455,2455,0
20250108,173200,23275648059,2455,2455,2455,2455,0
20250108,173100,23275648059,2455,2455,2455,2455,0
20250108,173000,23275648059,2455,2455,2455,2455,0
20250108,172900,23275648059,2455,2455,2455,2455,0
20250108,172800,23275648059,2455,2455,2455,2455,0
20250108,172700,23275648059,2455,2455,2455,2455,0
20250108,172600,23275648059,2455,2455,2455,2455,0
20250108,172500,23275648059,2455,2455,2455,2455,0
20250108,172400,23275648059,2455,2455,2455,2455,0
20250108,172300,23275648059,2455,2455,2455,2455,0
20250108,172200,23275648059,2455,2455,2455,2455,0
20250108,172100,23275648059,2455,2455,2455,2455,0
20250108,172000,23275648059,2455,2455,2455,2455,0
20250108,171900,23275648059,2455,2455,2455,2455,0
20250108,171800,23275648059,2455,2455,2455,2455,0
20250108,171700,23275648059,2455,2455,2455,2455,0
20250108,171600,23275648059,2455,2455,2455,2455,0
20250108,171500,23275648059,2455,2455,2455,2455,0
20250108,171400,23275648059,2455,2455,2455,2455,0
20250108,171300,23275648059,2455,2455,2455,2455,0
20250108,171200,23275648059,2455,2455,2455,2455,0
20250108,171100,23275648059,2455,2455,2455,2455,0
20250108,171000,23275648059,2455,2455,2455,2455,0
20250108,170900,23275648059,2455,2455,2455,2455,0
20250108,170800,23275648059,2455,2455,2455,2455,0
20250108,170700,23275648059,2455,2455,2455,2455,0
20250108,170600,23275648059,2455,2455,2455,2455,0
20250108,170500,23275648059,2455,2455,2455,2455,12091
20250108,170400,23275648059,2455,2455,2455,2455,0
20250108,170300,23275648059,2455,2455,2455,2455,0
20250108,170200,23275648059,2455,2455,2455,2455,0
20250108,170100,23275648059,2455,2455,2455,2455,0
20250108,170000,23275648059,2455,2455,2455,2455,0
20250108,165900,23275648059,2455,2455,2455,2455,0
20250108,165800,23275648059,2455,2455,2455,2455,0
20250108,165700,23275648059,2455,2455,2455,2455,0
20250108,165600,23275648059,2455,2455,2455,2455,0
20250108,165500,23275648059,2455,2455,2455,2455,0
20250108,165400,23275648059,2455,2455,2455,2455,0
20250108,165300,23275648059,2455,2455,2455,2455,0
20250108,165200,23275648059,2455,2455,2455,2455,0
20250108,165100,23275648059,2455,2455,2455,2455,0
20250108,165000,23275648059,2455,2455,2455,2455,0
20250108,164900,23275648059,2455,2455,2455,2455,0
20250108,164800,23275648059,2455,2455,2455,2455,0
20250108,164700,23275648059,2455,2455,2455,2455,0
20250108,164600,23275648059,2455,2455,2455,2455,0
20250108,164500,23275648059,2455,2455,2455,2455,0
20250108,164400,23275648059,2455,2455,2455,2455,0
20250108,164300,23275648059,2455,2455,2455,2455,0
20250108,164200,23275648059,2455,2455,2455,2455,0
20250108,164100,23275648059,2455,2455,2455,2455,0
20250108,164000,23275648059,2455,2455,2455,2455,0
20250108,163900,23275648059,2455,2455,2455,2455,0
20250108,163800,23275648059,2455,2455,2455,2455,0
20250108,163700,23275648059,2455,2455,2455,2455,0
20250108,163600,23275648059,2455,2455,2455,2455,0
20250108,163500,23275648059,2455,2455,2455,2455,12091
20250108,163400,23275648059,2455,2455,2455,2455,0
20250108,163300,23275648059,2455,2455,2455,2455,0
20250108,163200,23275648059,2455,2455,2455,2455,0
20250108,163100,23275648059,2455,2455,2455,2455,0
20250108,163000,23275648059,2455,2455,2455,2455,0
20250108,162900,23275648059,2455,2455,2455,2455,0
20250108,162800,23275648059,2455,2455,2455,2455,0
20250108,162700,23275648059,2455,2455,2455,2455,0
20250108,162600,23275648059,2455,2455,2455,2455,0
20250108,162500,23275648059,2455,2455,2455,2455,0
20250108,162400,23275648059,2455,2455,2455,2455,0
20250108,162300,23275648059,2455,2455,2455,2455,0
20250108,162200,23275648059,2455,2455,2455,2455,0
20250108,162100,23275648059,2455,2455,2455,2455,0
20250108,162000,23275648059,2455,2455,2455,2455,0
20250108,161900,23275648059,2455,2455,2455,2455,0
20250108,161800,23275648059,2455,2455,2455,2455,0
20250108,161700,23275648059,2455,2455,2455,2455,0
20250108,161600,23275648059,2455,2455,2455,2455,0
20250108,161500,23275648059,2455,2455,2455,2455,0
20250108,161400,23275648059,2455,2455,2455,2455,0
20250108,161300,23275648059,2455,2455,2455,2455,0
20250108,161200,23275648059,2455,2455,2455,2455,0
20250108,161100,23275648059,2455,2455,2455,2455,0
20250108,161000,23275648059,2455,2455,2455,2455,0
20250108,160900,23275648059,2455,2455,2455,2455,0
20250108,160800,23275648059,2455,2455,2455,2455,0
20250108,160700,23275648059,2455,2455,2455,2455,0
20250108,160600,23275648059,2455,2455,2455,2455,0
20250108,160500,23275648059,2455,2455,2455,2455,12091
20250108,160400,23275648059,2455,2455,2455,2455,0
20250108,160300,23275648059,2455,2455,2455,2455,0
20250108,160200,23275648059,2455,2455,2455,2455,0
20250108,160100,23275648059,2455,2455,2455,2455,0
20250108,160000,23275648059,2455,2455,2455,2455,0
20250108,155900,23275648059,2455,2455,2455,2455,0
20250108,155800,23275648059,2455,2455,2455,2455,0
20250108,155700,23275648059,2455,2455,2455,2455,0
20250108,155600,23275648059,2455,2455,2455,2455,0
20250108,155500,23275648059,2455,2455,2455,2455,0
20250108,155400,23275648059,2455,2455,2455,2455,0
20250108,155300,23275648059,2455,2455,2455,2455,0
20250108,155200,23275648059,2455,2455,2455,2455,0
20250108,155100,23275648059,2455,2455,2455,2455,0
20250108,155000,23275648059,2455,2455,2455,2455,0
20250108,154900,23275648059,2455,2455,2455,2455,0
20250108,154800,23275648059,2455,2455,2455,2455,0
20250108,154700,23275648059,2455,2455,2455,2455,0
20250108,154600,23275648059,2455,2455,2455,2455,0
20250108,154500,23275648059,2455,2455,2455,2455,0
20250108,154400,23275648059,2455,2455,2455,2455,0
20250108,154300,23275648059,2455,2455,2455,2455,0
20250108,154200,23275648059,2455,2455,2455,2455,0
20250108,154100,23275648059,2455,2455,2455,2455,0
20250108,154000,23275648059,2455,2455,2455,2455,0
20250108,153900,23275648059,2455,2455,2455,2455,0
20250108,153800,23275648059,2455,2455,2455,2455,0
20250108,153700,23275648059,2455,2455,2455,2455,0
20250108,153600,23275648059,2455,2455,2455,2455,0
20250108,153500,23275648059,2455,2455,2455,2455,12091
20250108,153400,23275648059,2455,2455,2455,2455,0
20250108,153300,23275648059,2455,2455,2455,2455,0
20250108,153200,23275648059,2455,2455,2455,2455,0
20250108,153100,23275648059,2455,2455,2455,2455,0
20250108,153000,23275648059,2455,2455,2455,2455,12091
20250108,152900,23245964654,2455,2455,2455,2455,0
20250108,152800,23245964654,2455,2455,2455,2455,0
20250108,152700,23245964654,2455,2455,2455,2455,0
20250108,152600,23245964654,2455,2455,2455,2455,0
20250108,152500,23245964654,2455,2455,2455,2455,0
20250108,152400,23245964654,2455,2455,2455,2455,0
20250108,152300,23245964654,2455,2455,2455,2455,0
20250108,152200,23245964654,2455,2455,2455,2455,0
20250108,152100,23245964654,2455,2455,2455,2455,0
20250108,152000,23245964654,2455,2455,2455,2455,0
20250108,151900,23245964654,2455,2455,2455,2455,1946
20250108,151800,23241187224,2455,2455,2455,2455,2687
20250108,151700,23234590639,2455,2455,2455,2455,800
20250108,151600,23232626639,2455,2455,2455,2455,2897
20250108,151500,23225514504,2455,2455,2455,2455,2000
20250108,151400,23220604504,2455,2455,2455,2455,36293
20250108,151300,23131505189,2455,2455,2455,2455,30
20250108,151200,23131431539,2455,2455,2455,2455,0
20250108,151100,23131431539,2455,2455,2455,2455,0
20250108,151000,23131431539,2455,2455,2455,2455,1342
20250108,150900,23128136929,2455,2455,2455,2455,8239
20250108,150800,23107910184,2455,2455,2455,2455,163
20250108,150700,23107510019,2455,2455,2455,2455,4323
20250108,150600,23096897054,2455,2455,2455,2455,10
20250108,150500,23096872504,2455,2455,2455,2455,88
20250108,150400,23096656464,2455,2455,2455,2455,8093
20250108,150300,23076788149,2455,2455,2455,2455,2309
20250108,150200,23071119554,2455,2455,2455,2455,75
20250108,150100,23070935429,2455,2455,2455,2455,2767
20250108,150000,23064142444,2455,2455,2455,2455,762
20250108,145900,23062271734,2455,2455,2455,2455,337
20250108,145800,23061444399,2455,2455,2455,2455,211
20250108,145700,23060926394,2455,2455,2455,2455,2508
20250108,145600,23054769254,2455,2455,2455,2455,2478
20250108,145500,23048685764,2455,2455,2455,2455,348
20250108,145400,23047831424,2455,2455,2455,2455,378
20250108,145300,23046903434,2455,2455,2455,2455,1450
20250108,145200,23043343684,2455,2455,2455,2455,1018
20250108,145100,23040844494,2455,2455,2455,2455,19
20250108,145000,23040797849,2455,2455,2455,2455,572
20250108,144900,23039393589,2455,2455,2455,2455,354
20250108,144800,23038524519,2455,2455,2455,2455,79
20250108,144700,23038330574,2455,2455,2455,2455,10527
20250108,144600,23012486789,2455,2455,2455,2455,22173
20250108,144500,22958052074,2455,2455,2455,2455,861
20250108,144400,22955938319,2455,2455,2455,2455,621
20250108,144300,22954413764,2455,2455,2455,2455,5914
20250108,144200,22939894894,2455,2455,2455,2455,137
20250108,144100,22939558559,2455,2455,2455,2455,128
20250108,144000,22939244319,2455,2455,2455,2455,6318
20250108,143900,22923733629,2455,2455,2455,2455,12110
20250108,143800,22894003579,2455,2455,2455,2455,1112
20250108,143700,22891273619,2455,2455,2455,2455,406
20250108,143600,22890276889,2455,2455,2455,2455,30
20250108,143500,22890203239,2455,2455,2455,2455,4939
20250108,143400,22878077994,2455,2455,2455,2455,2176
20250108,143300,22872735914,2455,2455,2455,2455,1191
20250108,143200,22869812009,2455,2455,2455,2455,1425
20250108,143100,22866313634,2455,2455,2455,2455,2542
20250108,143000,22860073024,2455,2455,2455,2455,83
20250108,142900,22859869259,2455,2455,2455,2455,802
20250108,142800,22857900349,2455,2455,2455,2455,0
20250108,142700,22857900349,2455,2455,2455,2455,50
20250108,142600,22857777599,2455,2455,2455,2455,682
20250108,142500,22856103289,2455,2455,2455,2455,420
20250108,142400,22855072189,2455,2455,2455,2455,1088
20250108,142300,22852401149,2455,2455,2455,2455,1457
20250108,142200,22848824214,2455,2455,2455,2455,2550
20250108,142100,22842563964,2455,2455,2455,2455,5023
20250108,142000,22830232499,2455,2455,2455,2455,2430
20250108,141900,22824266849,2455,2455,2455,2455,3175
20250108,141800,22816472224,2455,2455,2455,2455,726
20250108,141700,22814689894,2455,2455,2455,2455,1131
20250108,141600,22811913289,2455,2455,2455,2455,2945
20250108,141500,22804683314,2455,2455,2455,2455,2379
20250108,141400,22798842869,2455,2455,2455,2455,2101
20250108,141300,22793684914,2455,2455,2455,2455,704
20250108,141200,22791956594,2455,2455,2455,2455,700
20250108,141100,22790238094,2455,2455,2455,2455,160
20250108,141000,22789845294,2455,2455,2455,2455,120
20250108,140900,22789550694,2455,2455,2455,2455,652
20250108,140800,22787950034,2455,2455,2455,2455,323
20250108,140700,22787157069,2455,2455,2455,2455,1544
20250108,140600,22783366549,2455,2455,2455,2455,43
20250108,140500,22783260984,2455,2455,2455,2455,3309
20250108,140400,22775137389,2455,2455,2455,2455,854
20250108,140300,22773040819,2455,2455,2455,2455,3085
20250108,140200,22765467144,2455,2455,2455,2455,3603
20250108,140100,22756621779,2455,2455,2455,2455,460
20250108,140000,22755492479,2455,2455,2455,2455,730
20250108,135900,22753700329,2455,2455,2455,2455,2938
20250108,135800,22746487539,2455,2455,2455,2455,1858
20250108,135700,22741926149,2455,2455,2455,2455,1977
20250108,135600,22737072614,2455,2455,2455,2455,298
20250108,135500,22736341024,2455,2455,2455,2455,360
20250108,135400,22735457224,2455,2455,2455,2455,4976
20250108,135300,22723241144,2455,2455,2455,2455,22251
20250108,135200,22668614939,2455,2455,2455,2455,1865
20250108,135100,22664036364,2455,2455,2455,2455,17545
20250108,135000,22620963389,2455,2455,2455,2455,1573
20250108,134900,22617101674,2455,2455,2455,2455,2205
20250108,134800,22611688399,2455,2455,2455,2455,4320
20250108,134700,22601082799,2455,2455,2455,2455,440
20250108,134600,22600002599,2455,2455,2455,2455,146
20250108,134500,22599644169,2455,2455,2455,2455,3557
20250108,134400,22590911734,2455,2455,2455,2455,7698
20250108,134300,22572013144,2455,2455,2455,2455,2447
20250108,134200,22566005759,2455,2455,2455,2455,37912
20250108,134100,22472931799,2455,2455,2455,2455,3801
20250108,134000,22463600344,2455,2455,2455,2455,8047
20250108,133900,22443844959,2455,2455,2455,2455,21210
20250108,133800,22391774409,2455,2455,2455,2455,46694
20250108,133700,22277140639,2455,2455,2455,2455,1739
20250108,133600,22272871394,2455,2455,2455,2455,20473
20250108,133500,22222610179,2455,2455,2455,2455,6330
20250108,133400,22207070029,2455,2455,2455,2455,13347
20250108,133300,22174303144,2455,2455,2455,2455,39222
20250108,133200,22078013134,2455,2455,2455,2455,42977
20250108,133100,21972504599,2455,2455,2455,2455,21745
20250108,133000,21919120624,2455,2455,2455,2455,9035
20250108,132900,21896939699,2455,2455,2455,2455,7884
20250108,132800,21877584479,2455,2455,2455,2455,33999
20250108,132700,21794116934,2455,2455,2455,2455,32922
20250108,132600,21713293424,2455,2455,2455,2455,37668
20250108,132500,21620818484,2455,2455,2455,2455,1780
20250108,132400,21616448584,2455,2455,2455,2455,12894
20250108,132300,21584793814,2455,2455,2455,2455,10988
20250108,132200,21557818274,2455,2455,2455,2455,8833
20250108,132100,21536133259,2455,2455,2455,2455,11806
20250108,132000,21507149529,2455,2455,2455,2455,16081
20250108,131900,21467670674,2455,2455,2455,2455,44113
20250108,131800,21359373259,2455,2455,2455,2455,30754
20250108,131700,21283872189,2455,2455,2455,2455,43467
20250108,131600,21177160704,2455,2455,2455,2455,108507
20250108,131500,20910776019,2455,2360,2455,2350,1319747
20250108,131400,17707533694,2350,2315,2395,2310,885086
20250108,131300,15620480734,2315,2325,2350,2310,677403
20250108,131200,14045450074,2370,2370,2370,2370,0
20250108,131100,14045450074,2370,2370,2370,2370,0
20250108,131000,14045450074,2370,2250,2370,2215,800819
20250108,130900,12222636489,2260,2220,2290,2180,707839
20250108,130800,10646892889,2220,2155,2260,2145,1724581
20250108,130700,6861718209,2045,2045,2045,2045,0
20250108,130600,6861718209,2045,2045,2045,2045,0
20250108,130500,6861718209,2045,2010,2045,1998,430239
20250108,130400,5991318967,2010,1963,2010,1957,276585
20250108,130300,5441440504,1963,1966,1970,1956,34325
20250108,130200,5374047700,1961,1967,1979,1949,77428
20250108,130100,5221452820,1968,1964,1979,1950,164852
20250108,130000,4897015474,1962,1922,1966,1921,94251
20250108,125900,4713226337,1921,1919,1935,1909,35549
20250108,125800,4645040358,1919,1919,1933,1900,34068
20250108,125700,4579815268,1919,1930,1940,1918,49375
20250108,125600,4484655556,1940,1945,1950,1930,55339
20250108,125500,4377499156,1938,1952,1962,1926,142326
20250108,125400,4100682215,1957,1946,1958,1927,110291
20250108,125300,3886650330,1946,1920,1950,1917,119544
20250108,125200,3655019981,1921,1920,1921,1918,5461
20250108,125100,3644534619,1920,1921,1921,1917,726
20250108,125000,3643142410,1917,1920,1921,1915,5165
20250108,124900,3633237224,1921,1920,1921,1917,1981
20250108,124800,3629435875,1920,1925,1925,1920,2242
20250108,124700,3625126474,1925,1925,1927,1924,8027
20250108,124600,3609666522,1926,1915,1926,1914,6292
20250108,124500,3597581208,1915,1926,1928,1914,19720
20250108,124400,3559607868,1926,1899,1928,1899,71862
20250108,124300,3421638233,1898,1898,1898,1892,4285
20250108,124200,3413505603,1898,1895,1898,1891,5226
20250108,124100,3403607674,1899,1899,1899,1899,2
20250108,124000,3403603876,1895,1895,1895,1895,941
20250108,123900,3401820681,1890,1890,1890,1890,98
20250108,123800,3401635461,1890,1896,1896,1890,3257
20250108,123700,3395479145,1899,1891,1899,1890,1020
20250108,123600,3393551158,1891,1891,1891,1891,988
20250108,123500,3391682850,1891,1891,1891,1891,429
20250108,123400,3390871611,1891,1891,1891,1882,3539
20250108,123300,3384193875,1891,1896,1896,1890,4947
20250108,123200,3374819197,1896,1899,1899,1896,966
20250108,123100,3372987603,1897,1897,1897,1897,1182
20250108,123000,3370745349,1899,1897,1899,1896,3558
20250108,122900,3363996932,1899,1897,1899,1897,653
20250108,122800,3362758073,1899,1906,1907,1899,2989
20250108,122700,3357072064,1906,1906,1906,1905,898
20250108,122600,3355360482,1906,1904,1906,1904,162
20250108,122500,3355051846,1904,1898,1904,1898,887
20250108,122400,3353363821,1897,1898,1898,1897,2685
20250108,122300,3348269471,1898,1901,1901,1898,10426
20250108,122200,3328461463,1901,1901,1905,1900,575
20250108,122100,3327368303,1906,1906,1906,1906,50
20250108,122000,3327273003,1907,1907,1908,1907,145
20250108,121900,3326996394,1909,1909,1912,1898,5952
20250108,121800,3315671231,1912,1913,1913,1909,5178
20250108,121700,3305766601,1913,1912,1915,1908,7118
20250108,121600,3292146152,1914,1914,1915,1914,9400
20250108,121500,3274153438,1915,1903,1915,1903,19778
20250108,121400,3236375368,1903,1903,1903,1898,163
20250108,121300,3236065878,1898,1903,1905,1896,15364
20250108,121200,3206845173,1904,1902,1906,1902,8011
20250108,121100,3191584733,1903,1900,1906,1900,23367
20250108,121000,3147094531,1902,1897,1902,1896,3162
20250108,120900,3141092151,1897,1902,1902,1896,3910
20250108,120800,3133666000,1902,1902,1902,1901,11200
20250108,120700,3112363601,1904,1901,1904,1901,27518
20250108,120600,3060004424,1901,1885,1901,1885,12531
20250108,120500,3036228855,1888,1888,1888,1885,37
20250108,120400,3036159002,1888,1889,1889,1881,1327
20250108,120300,3033662392,1882,1888,1889,1881,2127
20250108,120200,3029659834,1888,1881,1888,1881,228
20250108,120100,3029230730,1883,1881,1883,1880,2722
20250108,120000,3024110436,1881,1883,1883,1881,1890
20250108,115900,3020552171,1883,1883,1884,1883,1179
20250108,115800,3018332064,1884,1888,1888,1884,2035
20250108,115700,3014496101,1886,1886,1886,1886,336
20250108,115600,3013862405,1886,1888,1888,1886,1035
20250108,115500,3011909241,1888,1890,1890,1886,1373
20250108,115400,3009317259,1887,1894,1894,1886,2967
20250108,115300,3003720201,1887,1889,1895,1886,3591
20250108,115200,2996939262,1897,1892,1897,1892,124
20250108,115100,2996704384,1889,1892,1892,1889,2688
20250108,115000,2991624257,1892,1892,1892,1892,0
20250108,114900,2991624257,1892,1900,1900,1890,10231
20250108,114800,2972286899,1892,1890,1899,1890,2648
20250108,114700,2967282090,1886,1894,1894,1886,2129
20250108,114600,2963255322,1901,1900,1901,1896,4489
20250108,114500,2954727193,1900,1892,1900,1892,1438
20250108,114400,2952005535,1902,1902,1902,1901,696
20250108,114300,2950681749,1903,1887,1903,1886,3666
20250108,114200,2943742225,1886,1889,1889,1886,34
20250108,114100,2943678098,1886,1891,1895,1886,1559
20250108,114000,2940736191,1884,1883,1884,1883,50
20250108,113900,2940642011,1883,1890,1891,1883,764
20250108,113800,2939199690,1890,1894,1894,1890,2634
20250108,113700,2934216368,1894,1896,1899,1894,4503
20250108,113600,2925682974,1896,1907,1907,1894,3160
20250108,113500,2919690942,1907,1905,1908,1893,55166
20250108,113400,2814672341,1907,1885,1913,1885,17011
20250108,113300,2782332546,1890,1883,1890,1880,8889
20250108,113200,2765543283,1882,1877,1882,1877,3926
20250108,113100,2758170076,1877,1874,1877,1868,1170
20250108,113000,2755974123,1872,1869,1872,1867,3481
20250108,112900,2749461775,1870,1865,1870,1865,856
20250108,112800,2747862777,1865,1862,1865,1862,2684
20250108,112700,2742862154,1859,1860,1863,1859,11368
20250108,112600,2721725959,1859,1859,1859,1859,423
20250108,112500,2720939602,1859,1857,1859,1857,160
20250108,112400,2720642265,1857,1857,1857,1857,6449
20250108,112300,2708666472,1858,1860,1860,1858,1137
20250108,112200,2706552252,1860,1860,1860,1860,113
20250108,112100,2706342072,1860,1857,1860,1857,779
20250108,112000,2704895466,1857,1860,1860,1857,60
20250108,111900,2704783893,1860,1860,1860,1860,1450
20250108,111800,2702086893,1860,1860,1860,1860,360
20250108,111700,2701417293,1860,1860,1860,1860,59
20250108,111600,2701307553,1863,1862,1863,1860,3966
20250108,111500,2693924637,1862,1860,1862,1860,2038
20250108,111400,2690133717,1860,1854,1860,1854,1231
20250108,111300,2687846493,1854,1855,1855,1854,1975
20250108,111200,2684184836,1854,1858,1858,1853,4662
20250108,111100,2675539309,1860,1860,1860,1860,10
20250108,111000,2675520709,1861,1861,1861,1861,521
20250108,110900,2674551128,1856,1854,1856,1853,275
20250108,110800,2674041410,1853,1855,1855,1853,203
20250108,110700,2673665107,1853,1853,1853,1853,134
20250108,110600,2673416805,1853,1864,1864,1853,3702
20250108,110500,2666555757,1864,1864,1864,1855,81
20250108,110400,2666404782,1864,1859,1864,1855,2210
20250108,110300,2662303329,1855,1856,1857,1855,1256
20250108,110200,2659973417,1855,1856,1856,1853,831
20250108,110100,2658431885,1857,1865,1866,1856,3756
20250108,110000,2651433046,1866,1856,1866,1855,42
20250108,105900,2651354859,1855,1855,1855,1855,50
20250108,105800,2651262109,1867,1853,1867,1853,501
20250108,105700,2650330882,1852,1860,1860,1852,6223
20250108,105600,2638800150,1868,1853,1868,1853,1338
20250108,105500,2636315852,1852,1844,1852,1844,1151
20250108,105400,2634186378,1843,1852,1852,1843,1077
20250108,105300,2632192466,1852,1842,1852,1841,2973
20250108,105200,2626715980,1842,1846,1855,1842,2963
20250108,105100,2621246587,1846,1845,1847,1841,4708
20250108,105000,2612567585,1845,1849,1849,1845,3619
20250108,104900,2605883957,1849,1849,1850,1848,3827
20250108,104800,2598807185,1850,1852,1852,1850,2688
20250108,104700,2593833341,1855,1851,1855,1849,2319
20250108,104600,2589543381,1850,1850,1850,1850,454
20250108,104500,2588703481,1850,1855,1855,1850,2316
20250108,104400,2584415737,1855,1854,1855,1854,1173
20250108,104300,2582240177,1855,1854,1855,1854,2424
20250108,104200,2577746031,1854,1850,1856,1848,6656
20250108,104100,2565430509,1850,1856,1856,1850,6889
20250108,104000,2552671352,1856,1857,1857,1853,6156
20250108,103900,2541246965,1857,1869,1869,1857,4774
20250108,103800,2532372018,1869,1855,1869,1853,4965
20250108,103700,2523148386,1856,1852,1856,1852,1112
20250108,103600,2521084898,1852,1850,1852,1850,2860
20250108,103500,2515789165,1850,1845,1857,1843,1935
20250108,103400,2512217017,1845,1851,1851,1841,17977
20250108,103300,2479052190,1851,1860,1860,1850,16021
20250108,103200,2449375805,1860,1862,1863,1860,2099
20250108,103100,2445470268,1860,1859,1860,1855,7535
20250108,103000,2431481665,1860,1872,1874,1858,25614
20250108,102900,2383717123,1873,1877,1877,1873,14451
20250108,102800,2356630482,1877,1880,1880,1877,1227
20250108,102700,2354326863,1877,1880,1880,1877,2015
20250108,102600,2350543691,1877,1877,1877,1877,845
20250108,102500,2348957626,1877,1876,1881,1876,2846
20250108,102400,2343613562,1876,1875,1876,1875,3567
20250108,102300,2336925380,1875,1876,1877,1875,3324
20250108,102200,2330690410,1876,1888,1889,1876,3553
20250108,102100,2324013295,1876,1876,1888,1875,2728
20250108,102000,2318887755,1875,1879,1879,1875,2611
20250108,101900,2313989700,1879,1882,1883,1877,13585
20250108,101800,2288442573,1883,1890,1890,1883,19415
20250108,101700,2251843409,1892,1893,1893,1892,57
20250108,101600,2251735528,1893,1893,1893,1886,161
20250108,101500,2251430846,1885,1889,1899,1881,11858
20250108,101400,2229085079,1889,1901,1902,1889,2514
20250108,101300,2224329811,1903,1898,1903,1885,5022
20250108,101200,2214825367,1898,1900,1909,1897,7368
20250108,101100,2200820377,1900,1915,1916,1896,8698
20250108,101000,2184247676,1916,1905,1921,1896,2953
20250108,100900,2178622969,1922,1897,1929,1897,40696
20250108,100800,2100722261,1884,1890,1899,1884,7464
20250108,100700,2086607907,1890,1898,1898,1890,1436
20250108,100600,2083882387,1898,1899,1899,1889,1451
20250108,100500,2081138529,1899,1900,1900,1899,1476
20250108,100400,2078334357,1899,1884,1899,1882,16320
20250108,100300,2047462098,1889,1882,1892,1882,2116
20250108,100200,2043471133,1882,1889,1890,1882,6774
20250108,100100,2030702123,1890,1882,1891,1882,95
20250108,100000,2030523263,1882,1883,1890,1882,3457
20250108,095900,2024015674,1881,1882,1882,1881,1478
20250108,095800,2021234770,1882,1883,1891,1881,5165
20250108,095700,2011512730,1891,1882,1891,1881,7454
20250108,095600,1997482496,1882,1885,1885,1882,12526
20250108,095500,1973888794,1889,1886,1893,1884,19392
20250108,095400,1937252288,1889,1885,1893,1885,1170
20250108,095300,1935044198,1884,1884,1897,1884,2534
20250108,095200,1930262958,1882,1883,1884,1880,17588
20250108,095100,1897165635,1883,1891,1891,1883,16400
20250108,095000,1866200722,1890,1898,1898,1890,12979
20250108,094900,1841622619,1898,1910,1910,1897,20810
20250108,094800,1802002228,1911,1909,1915,1907,4440
20250108,094700,1793520850,1908,1906,1918,1904,7869
20250108,094600,1778471654,1911,1914,1914,1906,55327
20250108,094500,1672802131,1914,1929,1929,1914,24476
20250108,094400,1625797514,1928,1916,1929,1913,44969
20250108,094300,1539388827,1914,1917,1923,1912,18272
20250108,094200,1504352050,1915,1912,1921,1911,11223
20250108,094100,1482870292,1911,1912,1923,1910,33050
20250108,094000,1419561871,1913,1910,1927,1908,83986
20250108,093900,1258396286,1914,1905,1914,1905,43388
20250108,093800,1175557074,1907,1905,1908,1900,17217
20250108,093700,1142758387,1907,1907,1907,1902,11885
20250108,093600,1120113192,1904,1898,1907,1898,37383
20250108,093500,1049005110,1899,1899,1900,1897,6483
20250108,093400,1036691708,1899,1899,1899,1894,5803
20250108,093300,1025687146,1899,1899,1900,1892,14235
20250108,093200,998672923,1899,1893,1900,1890,13704
20250108,093100,972705982,1899,1899,1900,1890,8858
20250108,093000,955910342,1900,1888,1900,1883,14013
20250108,092900,929461577,1886,1900,1900,1886,26921
20250108,092800,878503970,1900,1897,1900,1896,6216
20250108,092700,866701487,1898,1897,1901,1893,13729
20250108,092600,840656628,1897,1909,1913,1892,48238
20250108,092500,748842388,1909,1885,1909,1884,77868
20250108,092400,600935619,1886,1870,1886,1869,15623
20250108,092300,571568820,1868,1879,1879,1868,1661
20250108,092200,568460494,1880,1866,1880,1863,17394
20250108,092100,535870956,1859,1858,1865,1858,6703
20250108,092000,523395480,1858,1860,1872,1857,2510
20250108,091900,518730872,1858,1857,1860,1857,1466
20250108,091800,516007835,1857,1868,1880,1854,11193
20250108,091700,495081181,1874,1869,1874,1868,3914
20250108,091600,487750775,1869,1862,1869,1862,2117
20250108,091500,483800525,1862,1861,1862,1855,9696
20250108,091400,465753179,1854,1853,1863,1850,5952
20250108,091300,454714558,1849,1838,1851,1836,3438
20250108,091200,448394076,1836,1834,1849,1834,16736
20250108,091100,417619025,1834,1850,1851,1833,35153
20250108,091000,352999271,1850,1856,1863,1850,32257
20250108,090900,293226932,1864,1855,1864,1854,1894
20250108,090800,289707921,1854,1855,1871,1852,9774
20250108,090700,271574433,1853,1868,1874,1851,26553
20250108,090600,222207748,1863,1876,1876,1862,9495
20250108,090500,204469342,1876,1878,1879,1868,3463
20250108,090400,197989432,1880,1881,1895,1867,7739
20250108,090300,183465701,1884,1889,1905,1882,24143
20250108,090200,137734450,1888,1868,1888,1868,22258
20250108,090100,95917899,1855,1858,1866,1850,21526
20250108,090000,55983519,1858,1862,1862,1858,30066