stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,203500,151527027770,2960,2960,2960,2960,306022
20250110,203400,151527027770,2960,2960,2960,2960,0
20250110,203300,151527027770,2960,2960,2960,2960,0
20250110,203200,151527027770,2960,2960,2960,2960,0
20250110,203100,151527027770,2960,2960,2960,2960,0
20250110,203000,151527027770,2960,2960,2960,2960,0
20250110,202900,151527027770,2960,2960,2960,2960,0
20250110,202800,151527027770,2960,2960,2960,2960,0
20250110,202700,151527027770,2960,2960,2960,2960,0
20250110,202600,151527027770,2960,2960,2960,2960,0
20250110,202500,151527027770,2960,2960,2960,2960,0
20250110,202400,151527027770,2960,2960,2960,2960,0
20250110,202300,151527027770,2960,2960,2960,2960,0
20250110,202200,151527027770,2960,2960,2960,2960,0
20250110,202100,151527027770,2960,2960,2960,2960,0
20250110,202000,151527027770,2960,2960,2960,2960,0
20250110,201900,151527027770,2960,2960,2960,2960,0
20250110,201800,151527027770,2960,2960,2960,2960,0
20250110,201700,151527027770,2960,2960,2960,2960,0
20250110,201600,151527027770,2960,2960,2960,2960,0
20250110,201500,151527027770,2960,2960,2960,2960,0
20250110,201400,151527027770,2960,2960,2960,2960,0
20250110,201300,151527027770,2960,2960,2960,2960,0
20250110,201200,151527027770,2960,2960,2960,2960,0
20250110,201100,151527027770,2960,2960,2960,2960,0
20250110,201000,151527027770,2960,2960,2960,2960,0
20250110,200900,151527027770,2960,2960,2960,2960,0
20250110,200800,151527027770,2960,2960,2960,2960,0
20250110,200700,151527027770,2960,2960,2960,2960,0
20250110,200600,151527027770,2960,2960,2960,2960,0
20250110,200500,151527027770,2960,2960,2960,2960,306022
20250110,200400,151527027770,2960,2960,2960,2960,0
20250110,200300,151527027770,2960,2960,2960,2960,0
20250110,200200,151527027770,2960,2960,2960,2960,0
20250110,200100,151527027770,2960,2960,2960,2960,0
20250110,200000,151527027770,2960,2960,2960,2960,0
20250110,195900,151527027770,2960,2960,2960,2960,0
20250110,195800,151527027770,2960,2960,2960,2960,0
20250110,195700,151527027770,2960,2960,2960,2960,0
20250110,195600,151527027770,2960,2960,2960,2960,0
20250110,195500,151527027770,2960,2960,2960,2960,0
20250110,195400,151527027770,2960,2960,2960,2960,0
20250110,195300,151527027770,2960,2960,2960,2960,0
20250110,195200,151527027770,2960,2960,2960,2960,0
20250110,195100,151527027770,2960,2960,2960,2960,0
20250110,195000,151527027770,2960,2960,2960,2960,0
20250110,194900,151527027770,2960,2960,2960,2960,0
20250110,194800,151527027770,2960,2960,2960,2960,0
20250110,194700,151527027770,2960,2960,2960,2960,0
20250110,194600,151527027770,2960,2960,2960,2960,0
20250110,194500,151527027770,2960,2960,2960,2960,0
20250110,194400,151527027770,2960,2960,2960,2960,0
20250110,194300,151527027770,2960,2960,2960,2960,0
20250110,194200,151527027770,2960,2960,2960,2960,0
20250110,194100,151527027770,2960,2960,2960,2960,0
20250110,194000,151527027770,2960,2960,2960,2960,0
20250110,193900,151527027770,2960,2960,2960,2960,0
20250110,193800,151527027770,2960,2960,2960,2960,0
20250110,193700,151527027770,2960,2960,2960,2960,0
20250110,193600,151527027770,2960,2960,2960,2960,0
20250110,193500,151527027770,2960,2960,2960,2960,306022
20250110,193400,151527027770,2960,2960,2960,2960,0
20250110,193300,151527027770,2960,2960,2960,2960,0
20250110,193200,151527027770,2960,2960,2960,2960,0
20250110,193100,151527027770,2960,2960,2960,2960,0
20250110,193000,151527027770,2960,2960,2960,2960,0
20250110,192900,151527027770,2960,2960,2960,2960,0
20250110,192800,151527027770,2960,2960,2960,2960,0
20250110,192700,151527027770,2960,2960,2960,2960,0
20250110,192600,151527027770,2960,2960,2960,2960,0
20250110,192500,151527027770,2960,2960,2960,2960,0
20250110,192400,151527027770,2960,2960,2960,2960,0
20250110,192300,151527027770,2960,2960,2960,2960,0
20250110,192200,151527027770,2960,2960,2960,2960,0
20250110,192100,151527027770,2960,2960,2960,2960,0
20250110,192000,151527027770,2960,2960,2960,2960,0
20250110,191900,151527027770,2960,2960,2960,2960,0
20250110,191800,151527027770,2960,2960,2960,2960,0
20250110,191700,151527027770,2960,2960,2960,2960,0
20250110,191600,151527027770,2960,2960,2960,2960,0
20250110,191500,151527027770,2960,2960,2960,2960,0
20250110,191400,151527027770,2960,2960,2960,2960,0
20250110,191300,151527027770,2960,2960,2960,2960,0
20250110,191200,151527027770,2960,2960,2960,2960,0
20250110,191100,151527027770,2960,2960,2960,2960,0
20250110,191000,151527027770,2960,2960,2960,2960,0
20250110,190900,151527027770,2960,2960,2960,2960,0
20250110,190800,151527027770,2960,2960,2960,2960,0
20250110,190700,151527027770,2960,2960,2960,2960,0
20250110,190600,151527027770,2960,2960,2960,2960,0
20250110,190500,151527027770,2960,2960,2960,2960,306022
20250110,190400,151527027770,2960,2960,2960,2960,0
20250110,190300,151527027770,2960,2960,2960,2960,0
20250110,190200,151527027770,2960,2960,2960,2960,0
20250110,190100,151527027770,2960,2960,2960,2960,0
20250110,190000,151527027770,2960,2960,2960,2960,0
20250110,185900,151527027770,2960,2960,2960,2960,0
20250110,185800,151527027770,2960,2960,2960,2960,0
20250110,185700,151527027770,2960,2960,2960,2960,0
20250110,185600,151527027770,2960,2960,2960,2960,0
20250110,185500,151527027770,2960,2960,2960,2960,0
20250110,185400,151527027770,2960,2960,2960,2960,0
20250110,185300,151527027770,2960,2960,2960,2960,0
20250110,185200,151527027770,2960,2960,2960,2960,0
20250110,185100,151527027770,2960,2960,2960,2960,0
20250110,185000,151527027770,2960,2960,2960,2960,0
20250110,184900,151527027770,2960,2960,2960,2960,0
20250110,184800,151527027770,2960,2960,2960,2960,0
20250110,184700,151527027770,2960,2960,2960,2960,0
20250110,184600,151527027770,2960,2960,2960,2960,0
20250110,184500,151527027770,2960,2960,2960,2960,0
20250110,184400,151527027770,2960,2960,2960,2960,0
20250110,184300,151527027770,2960,2960,2960,2960,0
20250110,184200,151527027770,2960,2960,2960,2960,0
20250110,184100,151527027770,2960,2960,2960,2960,0
20250110,184000,151527027770,2960,2960,2960,2960,0
20250110,183900,151527027770,2960,2960,2960,2960,0
20250110,183800,151527027770,2960,2960,2960,2960,0
20250110,183700,151527027770,2960,2960,2960,2960,0
20250110,183600,151527027770,2960,2960,2960,2960,0
20250110,183500,151527027770,2960,2960,2960,2960,306022
20250110,183400,151527027770,2960,2960,2960,2960,0
20250110,183300,151527027770,2960,2960,2960,2960,0
20250110,183200,151527027770,2960,2960,2960,2960,0
20250110,183100,151527027770,2960,2960,2960,2960,0
20250110,183000,151527027770,2960,2960,2960,2960,0
20250110,182900,151527027770,2960,2960,2960,2960,0
20250110,182800,151527027770,2960,2960,2960,2960,0
20250110,182700,151527027770,2960,2960,2960,2960,0
20250110,182600,151527027770,2960,2960,2960,2960,0
20250110,182500,151527027770,2960,2960,2960,2960,0
20250110,182400,151527027770,2960,2960,2960,2960,0
20250110,182300,151527027770,2960,2960,2960,2960,0
20250110,182200,151527027770,2960,2960,2960,2960,0
20250110,182100,151527027770,2960,2960,2960,2960,0
20250110,182000,151527027770,2960,2960,2960,2960,0
20250110,181900,151527027770,2960,2960,2960,2960,0
20250110,181800,151527027770,2960,2960,2960,2960,0
20250110,181700,151527027770,2960,2960,2960,2960,0
20250110,181600,151527027770,2960,2960,2960,2960,0
20250110,181500,151527027770,2960,2960,2960,2960,0
20250110,181400,151527027770,2960,2960,2960,2960,0
20250110,181300,151527027770,2960,2960,2960,2960,0
20250110,181200,151527027770,2960,2960,2960,2960,0
20250110,181100,151527027770,2960,2960,2960,2960,0
20250110,181000,151527027770,2960,2960,2960,2960,0
20250110,180900,151527027770,2960,2960,2960,2960,0
20250110,180800,151527027770,2960,2960,2960,2960,0
20250110,180700,151527027770,2960,2960,2960,2960,0
20250110,180600,151527027770,2960,2960,2960,2960,0
20250110,180500,151527027770,2960,2960,2960,2960,306022
20250110,180400,151527027770,2960,2960,2960,2960,0
20250110,180300,151527027770,2960,2960,2960,2960,0
20250110,180200,151527027770,2960,2960,2960,2960,0
20250110,180100,151527027770,2960,2960,2960,2960,0
20250110,180000,151527027770,2960,2960,2960,2960,0
20250110,175900,151527027770,2960,2960,2960,2960,0
20250110,175800,151527027770,2960,2960,2960,2960,0
20250110,175700,151527027770,2960,2960,2960,2960,0
20250110,175600,151527027770,2960,2960,2960,2960,0
20250110,175500,151527027770,2960,2960,2960,2960,0
20250110,175400,151527027770,2960,2960,2960,2960,0
20250110,175300,151527027770,2960,2960,2960,2960,0
20250110,175200,151527027770,2960,2960,2960,2960,0
20250110,175100,151527027770,2960,2960,2960,2960,0
20250110,175000,151527027770,2960,2960,2960,2960,0
20250110,174900,151527027770,2960,2960,2960,2960,0
20250110,174800,151527027770,2960,2960,2960,2960,0
20250110,174700,151527027770,2960,2960,2960,2960,0
20250110,174600,151527027770,2960,2960,2960,2960,0
20250110,174500,151527027770,2960,2960,2960,2960,0
20250110,174400,151527027770,2960,2960,2960,2960,0
20250110,174300,151527027770,2960,2960,2960,2960,0
20250110,174200,151527027770,2960,2960,2960,2960,0
20250110,174100,151527027770,2960,2960,2960,2960,0
20250110,174000,151527027770,2960,2960,2960,2960,0
20250110,173900,151527027770,2960,2960,2960,2960,0
20250110,173800,151527027770,2960,2960,2960,2960,0
20250110,173700,151527027770,2960,2960,2960,2960,0
20250110,173600,151527027770,2960,2960,2960,2960,0
20250110,173500,151527027770,2960,2960,2960,2960,306022
20250110,173400,151527027770,2960,2960,2960,2960,0
20250110,173300,151527027770,2960,2960,2960,2960,0
20250110,173200,151527027770,2960,2960,2960,2960,0
20250110,173100,151527027770,2960,2960,2960,2960,0
20250110,173000,151527027770,2960,2960,2960,2960,0
20250110,172900,151527027770,2960,2960,2960,2960,0
20250110,172800,151527027770,2960,2960,2960,2960,0
20250110,172700,151527027770,2960,2960,2960,2960,0
20250110,172600,151527027770,2960,2960,2960,2960,0
20250110,172500,151527027770,2960,2960,2960,2960,0
20250110,172400,151527027770,2960,2960,2960,2960,0
20250110,172300,151527027770,2960,2960,2960,2960,0
20250110,172200,151527027770,2960,2960,2960,2960,0
20250110,172100,151527027770,2960,2960,2960,2960,0
20250110,172000,151527027770,2960,2960,2960,2960,0
20250110,171900,151527027770,2960,2960,2960,2960,0
20250110,171800,151527027770,2960,2960,2960,2960,0
20250110,171700,151527027770,2960,2960,2960,2960,0
20250110,171600,151527027770,2960,2960,2960,2960,0
20250110,171500,151527027770,2960,2960,2960,2960,0
20250110,171400,151527027770,2960,2960,2960,2960,0
20250110,171300,151527027770,2960,2960,2960,2960,0
20250110,171200,151527027770,2960,2960,2960,2960,0
20250110,171100,151527027770,2960,2960,2960,2960,0
20250110,171000,151527027770,2960,2960,2960,2960,0
20250110,170900,151527027770,2960,2960,2960,2960,0
20250110,170800,151527027770,2960,2960,2960,2960,0
20250110,170700,151527027770,2960,2960,2960,2960,0
20250110,170600,151527027770,2960,2960,2960,2960,0
20250110,170500,151527027770,2960,2960,2960,2960,306022
20250110,170400,151527027770,2960,2960,2960,2960,0
20250110,170300,151527027770,2960,2960,2960,2960,0
20250110,170200,151527027770,2960,2960,2960,2960,0
20250110,170100,151527027770,2960,2960,2960,2960,0
20250110,170000,151527027770,2960,2960,2960,2960,0
20250110,165900,151527027770,2960,2960,2960,2960,0
20250110,165800,151527027770,2960,2960,2960,2960,0
20250110,165700,151527027770,2960,2960,2960,2960,0
20250110,165600,151527027770,2960,2960,2960,2960,0
20250110,165500,151527027770,2960,2960,2960,2960,0
20250110,165400,151527027770,2960,2960,2960,2960,0
20250110,165300,151527027770,2960,2960,2960,2960,0
20250110,165200,151527027770,2960,2960,2960,2960,0
20250110,165100,151527027770,2960,2960,2960,2960,0
20250110,165000,151527027770,2960,2960,2960,2960,0
20250110,164900,151527027770,2960,2960,2960,2960,0
20250110,164800,151527027770,2960,2960,2960,2960,0
20250110,164700,151527027770,2960,2960,2960,2960,0
20250110,164600,151527027770,2960,2960,2960,2960,0
20250110,164500,151527027770,2960,2960,2960,2960,0
20250110,164400,151527027770,2960,2960,2960,2960,0
20250110,164300,151527027770,2960,2960,2960,2960,0
20250110,164200,151527027770,2960,2960,2960,2960,0
20250110,164100,151527027770,2960,2960,2960,2960,0
20250110,164000,151527027770,2960,2960,2960,2960,0
20250110,163900,151527027770,2960,2960,2960,2960,0
20250110,163800,151527027770,2960,2960,2960,2960,0
20250110,163700,151527027770,2960,2960,2960,2960,0
20250110,163600,151527027770,2960,2960,2960,2960,0
20250110,163500,151527027770,2960,2960,2960,2960,306022
20250110,163400,151527027770,2960,2960,2960,2960,0
20250110,163300,151527027770,2960,2960,2960,2960,0
20250110,163200,151527027770,2960,2960,2960,2960,0
20250110,163100,151527027770,2960,2960,2960,2960,0
20250110,163000,151527027770,2960,2960,2960,2960,0
20250110,162900,151527027770,2960,2960,2960,2960,0
20250110,162800,151527027770,2960,2960,2960,2960,0
20250110,162700,151527027770,2960,2960,2960,2960,0
20250110,162600,151527027770,2960,2960,2960,2960,0
20250110,162500,151527027770,2960,2960,2960,2960,0
20250110,162400,151527027770,2960,2960,2960,2960,0
20250110,162300,151527027770,2960,2960,2960,2960,0
20250110,162200,151527027770,2960,2960,2960,2960,0
20250110,162100,151527027770,2960,2960,2960,2960,0
20250110,162000,151527027770,2960,2960,2960,2960,0
20250110,161900,151527027770,2960,2960,2960,2960,0
20250110,161800,151527027770,2960,2960,2960,2960,0
20250110,161700,151527027770,2960,2960,2960,2960,0
20250110,161600,151527027770,2960,2960,2960,2960,0
20250110,161500,151527027770,2960,2960,2960,2960,0
20250110,161400,151527027770,2960,2960,2960,2960,0
20250110,161300,151527027770,2960,2960,2960,2960,0
20250110,161200,151527027770,2960,2960,2960,2960,0
20250110,161100,151527027770,2960,2960,2960,2960,0
20250110,161000,151527027770,2960,2960,2960,2960,0
20250110,160900,151527027770,2960,2960,2960,2960,0
20250110,160800,151527027770,2960,2960,2960,2960,0
20250110,160700,151527027770,2960,2960,2960,2960,0
20250110,160600,151527027770,2960,2960,2960,2960,0
20250110,160500,151527027770,2960,2960,2960,2960,306022
20250110,160400,151527027770,2960,2960,2960,2960,0
20250110,160300,151527027770,2960,2960,2960,2960,0
20250110,160200,151527027770,2960,2960,2960,2960,0
20250110,160100,151527027770,2960,2960,2960,2960,0
20250110,160000,151527027770,2960,2960,2960,2960,0
20250110,155900,151527027770,2960,2960,2960,2960,0
20250110,155800,151527027770,2960,2960,2960,2960,0
20250110,155700,151527027770,2960,2960,2960,2960,0
20250110,155600,151527027770,2960,2960,2960,2960,0
20250110,155500,151527027770,2960,2960,2960,2960,0
20250110,155400,151527027770,2960,2960,2960,2960,0
20250110,155300,151527027770,2960,2960,2960,2960,0
20250110,155200,151527027770,2960,2960,2960,2960,0
20250110,155100,151527027770,2960,2960,2960,2960,0
20250110,155000,151527027770,2960,2960,2960,2960,0
20250110,154900,151527027770,2960,2960,2960,2960,0
20250110,154800,151527027770,2960,2960,2960,2960,0
20250110,154700,151527027770,2960,2960,2960,2960,0
20250110,154600,151527027770,2960,2960,2960,2960,0
20250110,154500,151527027770,2960,2960,2960,2960,0
20250110,154400,151527027770,2960,2960,2960,2960,0
20250110,154300,151527027770,2960,2960,2960,2960,0
20250110,154200,151527027770,2960,2960,2960,2960,0
20250110,154100,151527027770,2960,2960,2960,2960,0
20250110,154000,151527027770,2960,2960,2960,2960,0
20250110,153900,151527027770,2960,2960,2960,2960,0
20250110,153800,151527027770,2960,2960,2960,2960,0
20250110,153700,151527027770,2960,2960,2960,2960,0
20250110,153600,151527027770,2960,2960,2960,2960,0
20250110,153500,151527027770,2960,2960,2960,2960,306022
20250110,153400,151527027770,2960,2960,2960,2960,0
20250110,153300,151527027770,2960,2960,2960,2960,0
20250110,153200,151527027770,2960,2960,2960,2960,0
20250110,153100,151527027770,2960,2960,2960,2960,0
20250110,153000,151527027770,2960,2960,2960,2960,306022
20250110,152900,150621202650,2980,2980,2980,2980,0
20250110,152800,150621202650,2980,2980,2980,2980,0
20250110,152700,150621202650,2980,2980,2980,2980,0
20250110,152600,150621202650,2980,2980,2980,2980,0
20250110,152500,150621202650,2980,2980,2980,2980,0
20250110,152400,150621202650,2980,2980,2980,2980,0
20250110,152300,150621202650,2980,2980,2980,2980,0
20250110,152200,150621202650,2980,2980,2980,2980,0
20250110,152100,150621202650,2980,2980,2980,2980,0
20250110,152000,150621202650,2980,2980,2980,2980,0
20250110,151900,150621202650,2980,2990,3000,2975,145235
20250110,151800,150187451350,2995,2990,3000,2980,93634
20250110,151700,149907784450,2995,3000,3000,2980,77097
20250110,151600,149677355625,2995,3000,3015,2990,58346
20250110,151500,149502256420,3000,3010,3025,2985,83067
20250110,151400,149252815710,3005,2990,3015,2980,97465
20250110,151300,148960506420,2980,3030,3030,2970,215946
20250110,151200,148313871545,3030,3035,3055,3005,67869
20250110,151100,148108434385,3035,3065,3075,3030,123213
20250110,151000,147731657605,3065,3035,3065,3025,79406
20250110,150900,147490132200,3035,3030,3040,3005,112105
20250110,150800,147151529940,3030,3040,3060,3025,93032
20250110,150700,146868388105,3040,3025,3055,2995,173867
20250110,150600,146342676275,3035,3055,3060,2950,473366
20250110,150500,144921110290,3050,3065,3090,3050,142347
20250110,150400,144484453660,3070,3115,3120,3020,342612
20250110,150300,143434173920,3120,3115,3125,3105,55036
20250110,150200,143262727965,3105,3160,3170,3105,155126
20250110,150100,142776901385,3165,3140,3170,3140,55375
20250110,150000,142602068875,3145,3155,3155,3140,49856
20250110,145900,142445087665,3160,3135,3160,3130,69066
20250110,145800,142227814240,3135,3165,3170,3120,73523
20250110,145700,141996447635,3165,3185,3190,3160,46408
20250110,145600,141849270550,3185,3190,3195,3185,48181
20250110,145500,141695483235,3195,3185,3205,3180,152035
20250110,145400,141209999315,3185,3145,3185,3140,75673
20250110,145300,140970761755,3145,3150,3150,3140,23196
20250110,145200,140897815960,3150,3145,3165,3145,90828
20250110,145100,140611306085,3145,3120,3155,3115,90047
20250110,145000,140328477705,3115,3120,3120,3090,168322
20250110,144900,139806006875,3120,3130,3140,3115,99292
20250110,144800,139495410395,3130,3145,3145,3105,285231
20250110,144700,138605911320,3140,3170,3175,3140,79284
20250110,144600,138355689615,3165,3165,3180,3155,58483
20250110,144500,138170487775,3160,3150,3165,3130,155270
20250110,144400,137680957645,3150,3205,3205,3150,293157
20250110,144300,136749696340,3205,3215,3220,3205,31166
20250110,144200,136649649360,3215,3235,3235,3215,29257
20250110,144100,136555311180,3235,3235,3245,3225,58175
20250110,144000,136367078170,3240,3205,3240,3205,42218
20250110,143900,136231085545,3205,3205,3210,3200,24113
20250110,143800,136153791765,3210,3210,3215,3205,15673
20250110,143700,136103523070,3210,3210,3215,3200,31303
20250110,143600,136003150675,3210,3220,3220,3210,23919
20250110,143500,135926276410,3220,3215,3230,3210,60060
20250110,143400,135732989280,3215,3205,3215,3195,39377
20250110,143300,135606755980,3200,3205,3205,3195,37688
20250110,143200,135486163705,3205,3210,3210,3200,28699
20250110,143100,135394210195,3210,3200,3215,3195,40891
20250110,143000,135263239675,3200,3215,3215,3195,69948
20250110,142900,135039272140,3215,3225,3230,3200,60036
20250110,142800,134846510615,3225,3215,3230,3210,54212
20250110,142700,134671859935,3210,3215,3220,3200,109225
20250110,142600,134321652575,3220,3245,3245,3215,90463
20250110,142500,134029689855,3240,3255,3255,3225,107314
20250110,142400,133682524090,3255,3280,3280,3250,80332
20250110,142300,133420335855,3280,3275,3290,3265,194252
20250110,142200,132783751480,3275,3235,3280,3230,186381
20250110,142100,132176706935,3235,3230,3240,3215,90409
20250110,142000,131884617210,3225,3210,3230,3205,34600
20250110,141900,131773429105,3210,3215,3230,3210,145705
20250110,141800,131304097095,3215,3190,3215,3185,94133
20250110,141700,131002707645,3190,3185,3190,3180,36869
20250110,141600,130885383725,3185,3180,3190,3180,22872
20250110,141500,130812496710,3185,3180,3185,3175,29232
20250110,141400,130719529715,3180,3195,3195,3175,64794
20250110,141300,130513305240,3195,3185,3195,3185,10723
20250110,141200,130479102345,3185,3190,3190,3180,39750
20250110,141100,130352497470,3185,3190,3195,3185,55240
20250110,141000,130176447350,3190,3195,3205,3185,90734
20250110,140900,129886949175,3195,3210,3210,3190,115177
20250110,140800,129518625860,3205,3200,3215,3200,89020
20250110,140700,129232902930,3200,3195,3210,3190,93026
20250110,140600,128935223245,3190,3195,3200,3190,34198
20250110,140500,128825978135,3195,3170,3195,3170,65893
20250110,140400,128616165100,3170,3190,3195,3165,145262
20250110,140300,128154418460,3190,3185,3210,3180,151775
20250110,140200,127669629490,3180,3180,3195,3170,154721
20250110,140100,127177481350,3180,3185,3200,3165,299228
20250110,140000,126225781170,3185,3245,3245,3160,439805
20250110,135900,124818610600,3235,3300,3300,3235,1429077
20250110,135800,120104812715,3300,3300,3300,3300,20165
20250110,135700,120038268215,3300,3300,3300,3300,81385
20250110,135600,119769697715,3300,3245,3300,3230,1113103
20250110,135500,116106601485,3245,3225,3245,3215,81454
20250110,135400,115843433760,3230,3215,3240,3210,94622
20250110,135300,115537979105,3215,3195,3245,3195,199849
20250110,135200,114893665405,3200,3215,3230,3185,120598
20250110,135100,114506523750,3215,3215,3220,3205,52183
20250110,135000,114338849600,3215,3200,3225,3190,125216
20250110,134900,113936963700,3200,3195,3205,3180,71800
20250110,134800,113707467905,3185,3210,3215,3185,69639
20250110,134700,113484460390,3215,3180,3215,3170,104871
20250110,134600,113149376425,3180,3180,3180,3165,47152
20250110,134500,112999679375,3180,3160,3180,3160,27529
20250110,134400,112912561480,3165,3185,3190,3160,30762
20250110,134300,112814932530,3185,3180,3190,3175,24852
20250110,134200,112735872340,3175,3185,3190,3165,71763
20250110,134100,112507909280,3185,3205,3205,3185,40468
20250110,134000,112378728235,3200,3170,3210,3165,102038
20250110,133900,112052964195,3170,3180,3180,3150,92332
20250110,133800,111761071705,3180,3185,3190,3175,51293
20250110,133700,111597743515,3190,3160,3195,3155,92156
20250110,133600,111305057415,3160,3185,3190,3160,103842
20250110,133500,110975351200,3190,3180,3190,3175,47423
20250110,133400,110824340900,3180,3180,3190,3175,41868
20250110,133300,110691204455,3175,3205,3205,3175,64533
20250110,133200,110485426960,3200,3200,3205,3175,65264
20250110,133100,110277262430,3195,3190,3205,3160,141918
20250110,133000,109826199985,3185,3220,3235,3180,218045
20250110,132900,109125379600,3225,3185,3240,3180,199265
20250110,132800,108484601890,3185,3200,3205,3180,119052
20250110,132700,108105022505,3205,3180,3220,3180,308779
20250110,132600,107116970970,3180,3150,3190,3145,234247
20250110,132500,106372636905,3150,3155,3155,3140,58977
20250110,132400,106186896700,3150,3120,3165,3120,242961
20250110,132300,105420648605,3125,3120,3125,3120,15666
20250110,132200,105371741865,3120,3120,3130,3115,36158
20250110,132100,105258872625,3115,3150,3150,3115,95601
20250110,132000,104959184125,3145,3110,3155,3105,155793
20250110,131900,104470281260,3105,3120,3125,3080,215320
20250110,131800,103802338510,3120,3130,3160,3120,239583
20250110,131700,103050058375,3135,3095,3140,3095,155520
20250110,131600,102564195585,3095,3110,3125,3085,144061
20250110,131500,102117611270,3120,3130,3140,3100,170202
20250110,131400,101586849695,3130,3110,3135,3105,210636
20250110,131300,100928897300,3110,3095,3110,3090,223198
20250110,131200,100236631105,3095,3130,3135,3070,351552
20250110,131100,99145900985,3125,3185,3190,3115,407728
20250110,131000,97865961215,3190,3190,3195,3180,114868
20250110,130900,97500071040,3190,3220,3220,3190,85347
20250110,130800,97226872160,3220,3195,3220,3190,99204
20250110,130700,96908985955,3200,3230,3230,3175,251537
20250110,130600,96104329715,3225,3210,3230,3205,88267
20250110,130500,95820122280,3210,3230,3245,3210,138577
20250110,130400,95372324800,3230,3225,3240,3220,162586
20250110,130300,94847286435,3225,3225,3230,3205,141485
20250110,130200,94392246570,3225,3230,3240,3205,221176
20250110,130100,93679919365,3230,3275,3275,3220,317245
20250110,130000,92651034030,3270,3240,3300,3240,1316619
20250110,125900,88325286605,3245,3195,3245,3195,345624
20250110,125800,87209246505,3195,3180,3225,3175,400603
20250110,125700,85925455040,3180,3190,3190,3170,148694
20250110,125600,85451777310,3200,3200,3200,3200,0
20250110,125500,85451777310,3200,3180,3200,3165,423437
20250110,125400,84100061710,3180,3175,3185,3150,238439
20250110,125300,83344350970,3180,3110,3185,3105,454750
20250110,125200,81907464735,3105,3130,3135,3105,152861
20250110,125100,81430571495,3130,3145,3145,3115,193772
20250110,125000,80824560360,3140,3110,3155,3105,334064
20250110,124900,79776150545,3105,3125,3150,3105,509821
20250110,124800,78181287480,3120,3090,3135,3090,420561
20250110,124700,76869978515,3090,3060,3115,3055,565624
20250110,124600,75120875805,3065,3060,3065,3035,296493
20250110,124500,74215134775,3065,2970,3075,2960,507273
20250110,124400,72673330690,2970,2980,2990,2965,100307
20250110,124300,72374722820,2985,2960,3000,2955,128902
20250110,124200,71990441115,2960,3005,3010,2955,356172
20250110,124100,70930272575,3010,3000,3025,2990,177075
20250110,124000,70398274605,3000,3000,3045,3000,442987
20250110,123900,69061450815,3005,2990,3020,2980,493352
20250110,123800,67581488365,2990,2985,2990,2975,186549
20250110,123700,67024874305,2985,2950,2990,2930,328636
20250110,123600,66049403735,2950,2955,2955,2925,182400
20250110,123500,65512533240,2950,2975,2980,2945,343232
20250110,123400,64495375145,2970,2935,2975,2920,359016
20250110,123300,63435456285,2925,2915,2960,2910,615974
20250110,123200,61626497155,2915,2870,2915,2870,246159
20250110,123100,60914592940,2870,2870,2885,2860,187678
20250110,123000,60374859310,2870,2855,2870,2855,82902
20250110,122900,60137399585,2860,2880,2880,2840,156542
20250110,122800,59689167420,2880,2830,2885,2830,224348
20250110,122700,59047510675,2835,2810,2835,2810,80007
20250110,122600,58821444010,2810,2815,2815,2805,26046
20250110,122500,58748255250,2810,2790,2810,2790,40736
20250110,122400,58634309080,2790,2805,2815,2790,51767
20250110,122300,58489300705,2805,2825,2825,2800,25349
20250110,122200,58418001335,2825,2810,2830,2805,44336
20250110,122100,58292911055,2805,2805,2810,2795,16696
20250110,122000,58246048185,2805,2795,2810,2790,22636
20250110,121900,58182679045,2785,2800,2810,2785,43440
20250110,121800,58061240730,2800,2810,2810,2790,47809
20250110,121700,57927448640,2805,2800,2815,2800,9079
20250110,121600,57901941200,2795,2800,2815,2795,19310
20250110,121500,57847837970,2805,2815,2825,2805,30645
20250110,121400,57761488310,2815,2800,2825,2770,120648
20250110,121300,57424446880,2800,2810,2820,2800,45634
20250110,121200,57296453365,2810,2810,2815,2800,79694
20250110,121100,57072946845,2810,2835,2835,2810,39294
20250110,121000,56962174550,2835,2825,2835,2810,43541
20250110,120900,56839410335,2825,2835,2845,2805,46512
20250110,120800,56708164175,2840,2835,2860,2835,72430
20250110,120700,56502065475,2840,2820,2840,2815,35036
20250110,120600,56402754775,2820,2835,2835,2805,50811
20250110,120500,56259715955,2830,2830,2840,2815,37416
20250110,120400,56153984355,2820,2840,2845,2810,82142
20250110,120300,55921814465,2840,2845,2860,2840,79123
20250110,120200,55696425795,2850,2855,2855,2845,48636
20250110,120100,55557887270,2855,2885,2890,2850,117049
20250110,120000,55222636375,2885,2855,2885,2850,133440
20250110,115900,54839882900,2850,2895,2915,2850,312413
20250110,115800,53939475470,2895,2855,2905,2830,324853
20250110,115700,53003115015,2855,2810,2860,2800,127213
20250110,115600,52642361825,2815,2825,2825,2805,48064
20250110,115500,52507117765,2825,2800,2835,2790,67939
20250110,115400,52316181785,2800,2810,2840,2800,97949
20250110,115300,52040629550,2810,2845,2860,2800,125765
20250110,115200,51685654240,2850,2845,2885,2845,207986
20250110,115100,51089157385,2855,2865,2870,2825,124475
20250110,115000,50735137400,2870,2880,2880,2855,236105
20250110,114900,50057916625,2880,2810,2885,2785,200057
20250110,114800,49490502990,2800,2835,2835,2800,121457
20250110,114700,49148983895,2820,2810,2870,2805,399950
20250110,114600,48013767850,2810,2760,2815,2755,157646
20250110,114500,47573350505,2755,2780,2805,2735,248988
20250110,114400,46881113775,2780,2730,2780,2720,144009
20250110,114300,46485845350,2735,2705,2735,2700,44606
20250110,114200,46364538115,2705,2685,2705,2675,32533
20250110,114100,46277218080,2685,2685,2685,2680,7561
20250110,114000,46256946540,2680,2685,2685,2680,26772
20250110,113900,46185183985,2685,2690,2695,2685,9374
20250110,113800,46159982185,2695,2695,2695,2685,2177
20250110,113700,46154127160,2695,2680,2695,2680,3014
20250110,113600,46146028765,2685,2685,2685,2680,8068
20250110,113500,46124394555,2685,2680,2685,2675,18039
20250110,113400,46076063750,2680,2685,2690,2680,18810
20250110,113300,46025571160,2685,2685,2700,2685,8363
20250110,113200,46003085270,2695,2700,2705,2680,25351
20250110,113100,45934888530,2700,2690,2705,2690,10219
20250110,113000,45907324620,2695,2710,2725,2680,69059
20250110,112900,45720839410,2715,2735,2740,2705,72713
20250110,112800,45522475985,2735,2730,2735,2720,74421
20250110,112700,45319326790,2730,2705,2730,2705,69270
20250110,112600,45130956410,2710,2705,2710,2700,19344
20250110,112500,45078570435,2705,2700,2705,2695,12377
20250110,112400,45045126590,2705,2700,2705,2695,17324
20250110,112300,44998336025,2705,2705,2715,2700,48638
20250110,112200,44866627155,2700,2685,2705,2685,16374
20250110,112100,44822459160,2690,2690,2690,2685,7084
20250110,112000,44803409725,2685,2690,2690,2670,12469
20250110,111900,44769920160,2685,2670,2690,2660,45275
20250110,111800,44648949900,2670,2675,2680,2665,14237
20250110,111700,44610894415,2670,2660,2675,2660,9253
20250110,111600,44586218510,2660,2670,2675,2660,20641
20250110,111500,44531167865,2670,2675,2675,2665,8527
20250110,111400,44508415680,2670,2680,2680,2665,31075
20250110,111300,44425385125,2675,2700,2700,2675,29311
20250110,111200,44346754300,2700,2700,2705,2690,8898
20250110,111100,44322737960,2705,2685,2710,2685,8690
20250110,111000,44299272450,2685,2715,2715,2685,60901
20250110,110900,44134854880,2715,2705,2715,2700,38625
20250110,110800,44030149320,2700,2700,2705,2695,18812
20250110,110700,43979296305,2705,2685,2705,2675,15826
20250110,110600,43936618675,2675,2700,2700,2670,29606
20250110,110500,43857040830,2695,2685,2700,2685,18186
20250110,110400,43807987435,2695,2690,2700,2685,13487
20250110,110300,43771653100,2695,2695,2705,2685,35027
20250110,110200,43677242765,2690,2660,2700,2660,43945
20250110,110100,43559305950,2665,2650,2670,2650,19593
20250110,110000,43507165265,2660,2655,2660,2640,38763
20250110,105900,43404630675,2655,2660,2660,2650,14477
20250110,105800,43366252655,2660,2665,2675,2655,18641
20250110,105700,43316599260,2665,2645,2670,2645,23547
20250110,105600,43254063535,2645,2660,2670,2645,91960
20250110,105500,43010295565,2660,2675,2675,2660,41266
20250110,105400,42900256820,2680,2680,2685,2670,21519
20250110,105300,42842671430,2680,2690,2690,2675,35682
20250110,105200,42747057035,2690,2690,2710,2685,13712
20250110,105100,42710048965,2690,2695,2695,2685,16594
20250110,105000,42665461770,2690,2700,2710,2690,19343
20250110,104900,42613273235,2710,2705,2710,2695,34445
20250110,104800,42520105890,2705,2690,2705,2685,22419
20250110,104700,42459800950,2695,2690,2700,2685,6295
20250110,104600,42442871340,2700,2690,2700,2680,40845
20250110,104500,42333167335,2695,2695,2700,2690,31825
20250110,104400,42247504560,2695,2705,2710,2690,31118
20250110,104300,42163547545,2710,2700,2710,2695,36682
20250110,104200,42064545050,2700,2725,2725,2700,49555
20250110,104100,41930317150,2725,2735,2740,2725,76094
20250110,104000,41722317495,2740,2740,2745,2725,72277
20250110,103900,41524603735,2740,2720,2740,2715,32819
20250110,103800,41434988515,2720,2725,2735,2710,120357
20250110,103700,41106818455,2725,2710,2725,2705,39773
20250110,103600,40998743115,2705,2690,2710,2680,23954
20250110,103500,40934139695,2690,2690,2695,2670,28565
20250110,103400,40857618480,2695,2690,2695,2685,25878
20250110,103300,40787982575,2695,2710,2710,2690,39510
20250110,103200,40681392400,2705,2710,2715,2700,28515
20250110,103100,40604227395,2710,2710,2715,2705,42901
20250110,103000,40487987835,2715,2720,2720,2695,53532
20250110,102900,40342821200,2720,2690,2720,2685,48463
20250110,102800,40211900355,2690,2665,2690,2660,27632
20250110,102700,40137769650,2670,2675,2680,2660,79431
20250110,102600,39925835110,2675,2685,2690,2675,18831
20250110,102500,39875376785,2685,2680,2690,2675,30646
20250110,102400,39793270010,2675,2700,2700,2675,66675
20250110,102300,39614324695,2705,2705,2710,2700,16263
20250110,102200,39570365860,2705,2720,2720,2700,64849
20250110,102100,39394585925,2720,2695,2720,2695,71688
20250110,102000,39199984295,2700,2700,2705,2690,32358
20250110,101900,39112728565,2695,2700,2715,2690,130662
20250110,101800,38760212580,2705,2675,2715,2670,97144
20250110,101700,38498544365,2665,2685,2700,2665,169067
20250110,101600,38046027190,2690,2705,2710,2685,48643
20250110,101500,37914808420,2705,2715,2715,2690,89998
20250110,101400,37671431905,2715,2695,2715,2685,88740
20250110,101300,37431667865,2695,2705,2720,2690,166792
20250110,101200,36980982080,2705,2745,2750,2690,334705
20250110,101100,36072055585,2750,2745,2755,2720,271435
20250110,101000,35330027675,2740,2775,2785,2740,266625
20250110,100900,34594130485,2770,2790,2810,2770,197037
20250110,100800,34045427975,2785,2820,2845,2775,363089
20250110,100700,33024037985,2820,2880,2925,2805,744400
20250110,100600,30888132890,2885,2900,2900,2835,601102
20250110,100500,29163731645,2895,2910,2920,2885,492203
20250110,100400,27733978915,2885,2885,2885,2885,0
20250110,100300,27733978915,2885,2820,2885,2820,372774
20250110,100200,26665830620,2825,2815,2825,2770,181463
20250110,100100,26158450980,2815,2835,2835,2805,188081
20250110,100000,25628711610,2835,2815,2845,2795,382237
20250110,095900,24550464555,2805,2775,2860,2770,849760
20250110,095800,22149941755,2775,2745,2775,2725,313673
20250110,095700,21285785465,2740,2685,2770,2685,309872
20250110,095600,20436912700,2685,2685,2700,2675,50915
20250110,095500,20300197230,2685,2705,2715,2680,43459
20250110,095400,20183088750,2705,2685,2720,2680,62054
20250110,095300,20015562665,2690,2665,2690,2665,70346
20250110,095200,19827261025,2665,2745,2745,2665,225069
20250110,095100,19221836515,2730,2710,2750,2705,356793
20250110,095000,18246594090,2705,2690,2710,2690,111282
20250110,094900,17946293840,2685,2655,2690,2655,42260
20250110,094800,17833107880,2655,2650,2670,2645,55390
20250110,094700,17685893450,2650,2680,2685,2650,144558
20250110,094600,17301261350,2685,2675,2695,2665,99723
20250110,094500,17033966835,2675,2695,2695,2645,141630
20250110,094400,16656251285,2695,2685,2745,2680,368323
20250110,094300,15655249430,2680,2720,2720,2680,202908
20250110,094200,15107229105,2715,2640,2720,2640,361582
20250110,094100,14134769590,2640,2660,2660,2620,72046
20250110,094000,13944381550,2655,2620,2660,2615,79804
20250110,093900,13733439585,2615,2610,2620,2590,19675
20250110,093800,13682096875,2590,2600,2620,2590,27364
20250110,093700,13610797065,2595,2605,2610,2585,28845
20250110,093600,13535948280,2605,2620,2630,2605,33699
20250110,093500,13447858830,2630,2660,2665,2620,97123
20250110,093400,13190790310,2660,2620,2665,2615,158017
20250110,093300,12773668220,2630,2590,2640,2590,123475
20250110,093200,12450638460,2590,2580,2595,2580,26360
20250110,093100,12382465820,2580,2595,2595,2580,17858
20250110,093000,12336225360,2600,2560,2600,2560,63196
20250110,092900,12173126830,2560,2580,2580,2560,39384
20250110,092800,12071995890,2580,2585,2585,2580,22498
20250110,092700,12013943035,2585,2585,2590,2580,11836
20250110,092600,11983348670,2580,2585,2595,2580,22056
20250110,092500,11926322745,2585,2575,2585,2570,11102
20250110,092400,11897705560,2570,2580,2580,2570,9640
20250110,092300,11872903620,2580,2570,2590,2565,12034
20250110,092200,11841938600,2590,2585,2590,2570,13654
20250110,092100,11806725170,2570,2590,2590,2560,62998
20250110,092000,11644340985,2585,2575,2600,2575,73448
20250110,091900,11454064230,2580,2545,2580,2545,53124
20250110,091800,11317674670,2545,2550,2555,2540,73746
20250110,091700,11130104355,2545,2555,2565,2545,79493
20250110,091600,10927335790,2560,2560,2575,2555,65984
20250110,091500,10758231010,2565,2570,2580,2560,142811
20250110,091400,10391959635,2575,2575,2580,2555,118719
20250110,091300,10086912940,2575,2565,2575,2540,166009
20250110,091200,9662423255,2565,2660,2665,2530,526565
20250110,091100,8302210110,2655,2705,2715,2650,225219
20250110,091000,7697557595,2700,2680,2735,2670,489720
20250110,090900,6368737640,2680,2665,2730,2660,564320
20250110,090800,4847108915,2670,2655,2680,2650,255809
20250110,090700,4165090040,2655,2650,2660,2620,133438
20250110,090600,3812715190,2650,2645,2700,2610,389016
20250110,090500,2776778055,2640,2595,2650,2580,207540
20250110,090400,2233342775,2580,2555,2600,2545,142039
20250110,090300,1869172080,2555,2605,2610,2550,103647
20250110,090200,1602958330,2600,2575,2615,2570,118926
20250110,090100,1293705080,2575,2605,2615,2570,152015
20250110,090000,899442355,2605,2625,2630,2585,343569