stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,203700,3625515350,2080,2080,2080,2080,20239
20250207,203600,3625515350,2080,2080,2080,2080,0
20250207,203500,3625515350,2080,2080,2080,2080,0
20250207,203400,3625515350,2080,2080,2080,2080,0
20250207,203300,3625515350,2080,2080,2080,2080,0
20250207,203200,3625515350,2080,2080,2080,2080,0
20250207,203100,3625515350,2080,2080,2080,2080,0
20250207,203000,3625515350,2080,2080,2080,2080,0
20250207,202900,3625515350,2080,2080,2080,2080,0
20250207,202800,3625515350,2080,2080,2080,2080,0
20250207,202700,3625515350,2080,2080,2080,2080,0
20250207,202600,3625515350,2080,2080,2080,2080,0
20250207,202500,3625515350,2080,2080,2080,2080,0
20250207,202400,3625515350,2080,2080,2080,2080,0
20250207,202300,3625515350,2080,2080,2080,2080,0
20250207,202200,3625515350,2080,2080,2080,2080,0
20250207,202100,3625515350,2080,2080,2080,2080,0
20250207,202000,3625515350,2080,2080,2080,2080,0
20250207,201900,3625515350,2080,2080,2080,2080,0
20250207,201800,3625515350,2080,2080,2080,2080,0
20250207,201700,3625515350,2080,2080,2080,2080,0
20250207,201600,3625515350,2080,2080,2080,2080,0
20250207,201500,3625515350,2080,2080,2080,2080,0
20250207,201400,3625515350,2080,2080,2080,2080,0
20250207,201300,3625515350,2080,2080,2080,2080,0
20250207,201200,3625515350,2080,2080,2080,2080,0
20250207,201100,3625515350,2080,2080,2080,2080,0
20250207,201000,3625515350,2080,2080,2080,2080,0
20250207,200900,3625515350,2080,2080,2080,2080,0
20250207,200800,3625515350,2080,2080,2080,2080,0
20250207,200700,3625515350,2080,2080,2080,2080,20239
20250207,200600,3625515350,2080,2080,2080,2080,0
20250207,200500,3625515350,2080,2080,2080,2080,0
20250207,200400,3625515350,2080,2080,2080,2080,0
20250207,200300,3625515350,2080,2080,2080,2080,0
20250207,200200,3625515350,2080,2080,2080,2080,0
20250207,200100,3625515350,2080,2080,2080,2080,0
20250207,200000,3625515350,2080,2080,2080,2080,0
20250207,195900,3625515350,2080,2080,2080,2080,0
20250207,195800,3625515350,2080,2080,2080,2080,0
20250207,195700,3625515350,2080,2080,2080,2080,0
20250207,195600,3625515350,2080,2080,2080,2080,0
20250207,195500,3625515350,2080,2080,2080,2080,0
20250207,195400,3625515350,2080,2080,2080,2080,0
20250207,195300,3625515350,2080,2080,2080,2080,0
20250207,195200,3625515350,2080,2080,2080,2080,0
20250207,195100,3625515350,2080,2080,2080,2080,0
20250207,195000,3625515350,2080,2080,2080,2080,0
20250207,194900,3625515350,2080,2080,2080,2080,0
20250207,194800,3625515350,2080,2080,2080,2080,0
20250207,194700,3625515350,2080,2080,2080,2080,0
20250207,194600,3625515350,2080,2080,2080,2080,0
20250207,194500,3625515350,2080,2080,2080,2080,0
20250207,194400,3625515350,2080,2080,2080,2080,0
20250207,194300,3625515350,2080,2080,2080,2080,0
20250207,194200,3625515350,2080,2080,2080,2080,0
20250207,194100,3625515350,2080,2080,2080,2080,0
20250207,194000,3625515350,2080,2080,2080,2080,0
20250207,193900,3625515350,2080,2080,2080,2080,0
20250207,193800,3625515350,2080,2080,2080,2080,0
20250207,193700,3625515350,2080,2080,2080,2080,20239
20250207,193600,3625515350,2080,2080,2080,2080,0
20250207,193500,3625515350,2080,2080,2080,2080,0
20250207,193400,3625515350,2080,2080,2080,2080,0
20250207,193300,3625515350,2080,2080,2080,2080,0
20250207,193200,3625515350,2080,2080,2080,2080,0
20250207,193100,3625515350,2080,2080,2080,2080,0
20250207,193000,3625515350,2080,2080,2080,2080,0
20250207,192900,3625515350,2080,2080,2080,2080,0
20250207,192800,3625515350,2080,2080,2080,2080,0
20250207,192700,3625515350,2080,2080,2080,2080,0
20250207,192600,3625515350,2080,2080,2080,2080,0
20250207,192500,3625515350,2080,2080,2080,2080,0
20250207,192400,3625515350,2080,2080,2080,2080,0
20250207,192300,3625515350,2080,2080,2080,2080,0
20250207,192200,3625515350,2080,2080,2080,2080,0
20250207,192100,3625515350,2080,2080,2080,2080,0
20250207,192000,3625515350,2080,2080,2080,2080,0
20250207,191900,3625515350,2080,2080,2080,2080,0
20250207,191800,3625515350,2080,2080,2080,2080,0
20250207,191700,3625515350,2080,2080,2080,2080,0
20250207,191600,3625515350,2080,2080,2080,2080,0
20250207,191500,3625515350,2080,2080,2080,2080,0
20250207,191400,3625515350,2080,2080,2080,2080,0
20250207,191300,3625515350,2080,2080,2080,2080,0
20250207,191200,3625515350,2080,2080,2080,2080,0
20250207,191100,3625515350,2080,2080,2080,2080,0
20250207,191000,3625515350,2080,2080,2080,2080,0
20250207,190900,3625515350,2080,2080,2080,2080,0
20250207,190800,3625515350,2080,2080,2080,2080,0
20250207,190700,3625515350,2080,2080,2080,2080,20239
20250207,190600,3625515350,2080,2080,2080,2080,0
20250207,190500,3625515350,2080,2080,2080,2080,0
20250207,190400,3625515350,2080,2080,2080,2080,0
20250207,190300,3625515350,2080,2080,2080,2080,0
20250207,190200,3625515350,2080,2080,2080,2080,0
20250207,190100,3625515350,2080,2080,2080,2080,0
20250207,190000,3625515350,2080,2080,2080,2080,0
20250207,185900,3625515350,2080,2080,2080,2080,0
20250207,185800,3625515350,2080,2080,2080,2080,0
20250207,185700,3625515350,2080,2080,2080,2080,0
20250207,185600,3625515350,2080,2080,2080,2080,0
20250207,185500,3625515350,2080,2080,2080,2080,0
20250207,185400,3625515350,2080,2080,2080,2080,0
20250207,185300,3625515350,2080,2080,2080,2080,0
20250207,185200,3625515350,2080,2080,2080,2080,0
20250207,185100,3625515350,2080,2080,2080,2080,0
20250207,185000,3625515350,2080,2080,2080,2080,0
20250207,184900,3625515350,2080,2080,2080,2080,0
20250207,184800,3625515350,2080,2080,2080,2080,0
20250207,184700,3625515350,2080,2080,2080,2080,0
20250207,184600,3625515350,2080,2080,2080,2080,0
20250207,184500,3625515350,2080,2080,2080,2080,0
20250207,184400,3625515350,2080,2080,2080,2080,0
20250207,184300,3625515350,2080,2080,2080,2080,0
20250207,184200,3625515350,2080,2080,2080,2080,0
20250207,184100,3625515350,2080,2080,2080,2080,0
20250207,184000,3625515350,2080,2080,2080,2080,0
20250207,183900,3625515350,2080,2080,2080,2080,0
20250207,183800,3625515350,2080,2080,2080,2080,0
20250207,183700,3625515350,2080,2080,2080,2080,20239
20250207,183600,3625515350,2080,2080,2080,2080,0
20250207,183500,3625515350,2080,2080,2080,2080,0
20250207,183400,3625515350,2080,2080,2080,2080,0
20250207,183300,3625515350,2080,2080,2080,2080,0
20250207,183200,3625515350,2080,2080,2080,2080,0
20250207,183100,3625515350,2080,2080,2080,2080,0
20250207,183000,3625515350,2080,2080,2080,2080,0
20250207,182900,3625515350,2080,2080,2080,2080,0
20250207,182800,3625515350,2080,2080,2080,2080,0
20250207,182700,3625515350,2080,2080,2080,2080,0
20250207,182600,3625515350,2080,2080,2080,2080,0
20250207,182500,3625515350,2080,2080,2080,2080,0
20250207,182400,3625515350,2080,2080,2080,2080,0
20250207,182300,3625515350,2080,2080,2080,2080,0
20250207,182200,3625515350,2080,2080,2080,2080,0
20250207,182100,3625515350,2080,2080,2080,2080,0
20250207,182000,3625515350,2080,2080,2080,2080,0
20250207,181900,3625515350,2080,2080,2080,2080,0
20250207,181800,3625515350,2080,2080,2080,2080,0
20250207,181700,3625515350,2080,2080,2080,2080,0
20250207,181600,3625515350,2080,2080,2080,2080,0
20250207,181500,3625515350,2080,2080,2080,2080,0
20250207,181400,3625515350,2080,2080,2080,2080,0
20250207,181300,3625515350,2080,2080,2080,2080,0
20250207,181200,3625515350,2080,2080,2080,2080,0
20250207,181100,3625515350,2080,2080,2080,2080,0
20250207,181000,3625515350,2080,2080,2080,2080,0
20250207,180900,3625515350,2080,2080,2080,2080,0
20250207,180800,3625515350,2080,2080,2080,2080,0
20250207,180700,3625515350,2080,2080,2080,2080,20239
20250207,180600,3625515350,2080,2080,2080,2080,0
20250207,180500,3625515350,2080,2080,2080,2080,0
20250207,180400,3625515350,2080,2080,2080,2080,0
20250207,180300,3625515350,2080,2080,2080,2080,0
20250207,180200,3625515350,2080,2080,2080,2080,0
20250207,180100,3625515350,2080,2080,2080,2080,0
20250207,180000,3625515350,2080,2080,2080,2080,0
20250207,175900,3625515350,2080,2080,2080,2080,0
20250207,175800,3625515350,2080,2080,2080,2080,0
20250207,175700,3625515350,2080,2080,2080,2080,0
20250207,175600,3625515350,2080,2080,2080,2080,0
20250207,175500,3625515350,2080,2080,2080,2080,0
20250207,175400,3625515350,2080,2080,2080,2080,0
20250207,175300,3625515350,2080,2080,2080,2080,0
20250207,175200,3625515350,2080,2080,2080,2080,0
20250207,175100,3625515350,2080,2080,2080,2080,0
20250207,175000,3625515350,2080,2080,2080,2080,0
20250207,174900,3625515350,2080,2080,2080,2080,0
20250207,174800,3625515350,2080,2080,2080,2080,0
20250207,174700,3625515350,2080,2080,2080,2080,0
20250207,174600,3625515350,2080,2080,2080,2080,0
20250207,174500,3625515350,2080,2080,2080,2080,0
20250207,174400,3625515350,2080,2080,2080,2080,0
20250207,174300,3625515350,2080,2080,2080,2080,0
20250207,174200,3625515350,2080,2080,2080,2080,0
20250207,174100,3625515350,2080,2080,2080,2080,0
20250207,174000,3625515350,2080,2080,2080,2080,0
20250207,173900,3625515350,2080,2080,2080,2080,0
20250207,173800,3625515350,2080,2080,2080,2080,0
20250207,173700,3625515350,2080,2080,2080,2080,20239
20250207,173600,3625515350,2080,2080,2080,2080,0
20250207,173500,3625515350,2080,2080,2080,2080,0
20250207,173400,3625515350,2080,2080,2080,2080,0
20250207,173300,3625515350,2080,2080,2080,2080,0
20250207,173200,3625515350,2080,2080,2080,2080,0
20250207,173100,3625515350,2080,2080,2080,2080,0
20250207,173000,3625515350,2080,2080,2080,2080,0
20250207,172900,3625515350,2080,2080,2080,2080,0
20250207,172800,3625515350,2080,2080,2080,2080,0
20250207,172700,3625515350,2080,2080,2080,2080,0
20250207,172600,3625515350,2080,2080,2080,2080,0
20250207,172500,3625515350,2080,2080,2080,2080,0
20250207,172400,3625515350,2080,2080,2080,2080,0
20250207,172300,3625515350,2080,2080,2080,2080,0
20250207,172200,3625515350,2080,2080,2080,2080,0
20250207,172100,3625515350,2080,2080,2080,2080,0
20250207,172000,3625515350,2080,2080,2080,2080,0
20250207,171900,3625515350,2080,2080,2080,2080,0
20250207,171800,3625515350,2080,2080,2080,2080,0
20250207,171700,3625515350,2080,2080,2080,2080,0
20250207,171600,3625515350,2080,2080,2080,2080,0
20250207,171500,3625515350,2080,2080,2080,2080,0
20250207,171400,3625515350,2080,2080,2080,2080,0
20250207,171300,3625515350,2080,2080,2080,2080,0
20250207,171200,3625515350,2080,2080,2080,2080,0
20250207,171100,3625515350,2080,2080,2080,2080,0
20250207,171000,3625515350,2080,2080,2080,2080,0
20250207,170900,3625515350,2080,2080,2080,2080,0
20250207,170800,3625515350,2080,2080,2080,2080,0
20250207,170700,3625515350,2080,2080,2080,2080,20239
20250207,170600,3625515350,2080,2080,2080,2080,0
20250207,170500,3625515350,2080,2080,2080,2080,0
20250207,170400,3625515350,2080,2080,2080,2080,0
20250207,170300,3625515350,2080,2080,2080,2080,0
20250207,170200,3625515350,2080,2080,2080,2080,0
20250207,170100,3625515350,2080,2080,2080,2080,0
20250207,170000,3625515350,2080,2080,2080,2080,0
20250207,165900,3625515350,2080,2080,2080,2080,0
20250207,165800,3625515350,2080,2080,2080,2080,0
20250207,165700,3625515350,2080,2080,2080,2080,0
20250207,165600,3625515350,2080,2080,2080,2080,0
20250207,165500,3625515350,2080,2080,2080,2080,0
20250207,165400,3625515350,2080,2080,2080,2080,0
20250207,165300,3625515350,2080,2080,2080,2080,0
20250207,165200,3625515350,2080,2080,2080,2080,0
20250207,165100,3625515350,2080,2080,2080,2080,0
20250207,165000,3625515350,2080,2080,2080,2080,0
20250207,164900,3625515350,2080,2080,2080,2080,0
20250207,164800,3625515350,2080,2080,2080,2080,0
20250207,164700,3625515350,2080,2080,2080,2080,0
20250207,164600,3625515350,2080,2080,2080,2080,0
20250207,164500,3625515350,2080,2080,2080,2080,0
20250207,164400,3625515350,2080,2080,2080,2080,0
20250207,164300,3625515350,2080,2080,2080,2080,0
20250207,164200,3625515350,2080,2080,2080,2080,0
20250207,164100,3625515350,2080,2080,2080,2080,0
20250207,164000,3625515350,2080,2080,2080,2080,0
20250207,163900,3625515350,2080,2080,2080,2080,0
20250207,163800,3625515350,2080,2080,2080,2080,0
20250207,163700,3625515350,2080,2080,2080,2080,20239
20250207,163600,3625515350,2080,2080,2080,2080,0
20250207,163500,3625515350,2080,2080,2080,2080,0
20250207,163400,3625515350,2080,2080,2080,2080,0
20250207,163300,3625515350,2080,2080,2080,2080,0
20250207,163200,3625515350,2080,2080,2080,2080,0
20250207,163100,3625515350,2080,2080,2080,2080,0
20250207,163000,3625515350,2080,2080,2080,2080,0
20250207,162900,3625515350,2080,2080,2080,2080,0
20250207,162800,3625515350,2080,2080,2080,2080,0
20250207,162700,3625515350,2080,2080,2080,2080,0
20250207,162600,3625515350,2080,2080,2080,2080,0
20250207,162500,3625515350,2080,2080,2080,2080,0
20250207,162400,3625515350,2080,2080,2080,2080,0
20250207,162300,3625515350,2080,2080,2080,2080,0
20250207,162200,3625515350,2080,2080,2080,2080,0
20250207,162100,3625515350,2080,2080,2080,2080,0
20250207,162000,3625515350,2080,2080,2080,2080,0
20250207,161900,3625515350,2080,2080,2080,2080,0
20250207,161800,3625515350,2080,2080,2080,2080,0
20250207,161700,3625515350,2080,2080,2080,2080,0
20250207,161600,3625515350,2080,2080,2080,2080,0
20250207,161500,3625515350,2080,2080,2080,2080,0
20250207,161400,3625515350,2080,2080,2080,2080,0
20250207,161300,3625515350,2080,2080,2080,2080,0
20250207,161200,3625515350,2080,2080,2080,2080,0
20250207,161100,3625515350,2080,2080,2080,2080,0
20250207,161000,3625515350,2080,2080,2080,2080,0
20250207,160900,3625515350,2080,2080,2080,2080,0
20250207,160800,3625515350,2080,2080,2080,2080,0
20250207,160700,3625515350,2080,2080,2080,2080,20239
20250207,160600,3625515350,2080,2080,2080,2080,0
20250207,160500,3625515350,2080,2080,2080,2080,0
20250207,160400,3625515350,2080,2080,2080,2080,0
20250207,160300,3625515350,2080,2080,2080,2080,0
20250207,160200,3625515350,2080,2080,2080,2080,0
20250207,160100,3625515350,2080,2080,2080,2080,0
20250207,160000,3625515350,2080,2080,2080,2080,0
20250207,155900,3625515350,2080,2080,2080,2080,0
20250207,155800,3625515350,2080,2080,2080,2080,0
20250207,155700,3625515350,2080,2080,2080,2080,0
20250207,155600,3625515350,2080,2080,2080,2080,0
20250207,155500,3625515350,2080,2080,2080,2080,0
20250207,155400,3625515350,2080,2080,2080,2080,0
20250207,155300,3625515350,2080,2080,2080,2080,0
20250207,155200,3625515350,2080,2080,2080,2080,0
20250207,155100,3625515350,2080,2080,2080,2080,0
20250207,155000,3625515350,2080,2080,2080,2080,0
20250207,154900,3625515350,2080,2080,2080,2080,0
20250207,154800,3625515350,2080,2080,2080,2080,0
20250207,154700,3625515350,2080,2080,2080,2080,0
20250207,154600,3625515350,2080,2080,2080,2080,0
20250207,154500,3625515350,2080,2080,2080,2080,0
20250207,154400,3625515350,2080,2080,2080,2080,0
20250207,154300,3625515350,2080,2080,2080,2080,0
20250207,154200,3625515350,2080,2080,2080,2080,0
20250207,154100,3625515350,2080,2080,2080,2080,0
20250207,154000,3625515350,2080,2080,2080,2080,0
20250207,153900,3625515350,2080,2080,2080,2080,0
20250207,153800,3625515350,2080,2080,2080,2080,0
20250207,153700,3625515350,2080,2080,2080,2080,20239
20250207,153600,3625515350,2080,2080,2080,2080,0
20250207,153500,3625515350,2080,2080,2080,2080,0
20250207,153400,3625515350,2080,2080,2080,2080,0
20250207,153300,3625515350,2080,2080,2080,2080,0
20250207,153200,3625515350,2080,2080,2080,2080,0
20250207,153100,3625515350,2080,2080,2080,2080,0
20250207,153000,3625515350,2080,2080,2080,2080,20239
20250207,152900,3583418230,2085,2085,2085,2085,0
20250207,152800,3583418230,2085,2085,2085,2085,0
20250207,152700,3583418230,2085,2085,2085,2085,0
20250207,152600,3583418230,2085,2085,2085,2085,0
20250207,152500,3583418230,2085,2085,2085,2085,0
20250207,152400,3583418230,2085,2085,2085,2085,0
20250207,152300,3583418230,2085,2085,2085,2085,0
20250207,152200,3583418230,2085,2085,2085,2085,0
20250207,152100,3583418230,2085,2085,2085,2085,0
20250207,152000,3583418230,2085,2085,2085,2085,0
20250207,151900,3583418230,2085,2085,2085,2080,2848
20250207,151800,3577482650,2085,2075,2085,2075,3761
20250207,151700,3569664930,2075,2080,2080,2075,4712
20250207,151600,3559880855,2080,2090,2090,2080,6841
20250207,151500,3545628050,2085,2090,2090,2085,207
20250207,151400,3545195505,2090,2075,2090,2075,14592
20250207,151300,3514792075,2080,2080,2080,2075,4315
20250207,151200,3505822175,2080,2075,2080,2070,3993
20250207,151100,3497539660,2075,2080,2080,2070,1003
20250207,151000,3495458285,2080,2075,2080,2075,4006
20250207,150900,3487145800,2075,2070,2080,2070,6270
20250207,150800,3474140605,2075,2080,2080,2070,3882
20250207,150700,3466090385,2080,2075,2080,2070,3319
20250207,150600,3459211270,2075,2080,2080,2075,9408
20250207,150500,3439671035,2075,2075,2080,2070,2992
20250207,150400,3433462730,2070,2075,2080,2070,2909
20250207,150300,3427422960,2075,2075,2075,2070,3919
20250207,150200,3419294530,2075,2070,2075,2070,4151
20250207,150100,3410701795,2070,2075,2075,2065,3168
20250207,150000,3404145265,2075,2070,2075,2070,624
20250207,145900,3402851015,2075,2075,2075,2070,228
20250207,145800,3402377935,2075,2065,2075,2065,3228
20250207,145700,3395698325,2070,2070,2070,2070,3019
20250207,145600,3389448995,2065,2070,2070,2065,187
20250207,145500,3389062470,2070,2070,2075,2065,13109
20250207,145400,3361966855,2070,2070,2070,2065,5812
20250207,145300,3349951445,2070,2075,2075,2065,7164
20250207,145200,3335152010,2075,2070,2075,2070,4783
20250207,145100,3325239810,2075,2070,2075,2070,4723
20250207,145000,3315462060,2070,2070,2075,2070,11145
20250207,144900,3292391855,2070,2070,2070,2065,2798
20250207,144800,3286606020,2070,2070,2075,2065,4611
20250207,144700,3277067230,2070,2070,2075,2065,5499
20250207,144600,3265682705,2070,2075,2075,2070,1227
20250207,144500,3263142525,2075,2080,2080,2070,6294
20250207,144400,3250104725,2080,2085,2090,2075,2014
20250207,144300,3245925365,2090,2075,2090,2065,4537
20250207,144200,3236504135,2075,2080,2080,2065,5687
20250207,144100,3224733535,2080,2075,2080,2075,3029
20250207,144000,3218448125,2080,2085,2085,2070,7566
20250207,143900,3202754545,2085,2085,2095,2085,3024
20250207,143800,3196436395,2090,2085,2095,2075,3330
20250207,143700,3189496190,2090,2075,2090,2075,4139
20250207,143600,3180899390,2080,2080,2085,2070,31008
20250207,143500,3116671430,2070,2090,2090,2070,11755
20250207,143400,3092249530,2090,2090,2095,2080,1422
20250207,143300,3089282245,2090,2090,2095,2080,3675
20250207,143200,3081615960,2085,2090,2090,2085,322
20250207,143100,3080943005,2090,2085,2090,2085,1356
20250207,143000,3078115715,2085,2085,2085,2080,168
20250207,142900,3077765460,2085,2080,2090,2075,1921
20250207,142800,3073769660,2075,2105,2105,2070,136856
20250207,142700,2789331105,2105,2100,2105,2100,55
20250207,142600,2789215585,2100,2100,2105,2100,2916
20250207,142500,2783091980,2105,2100,2105,2100,2120
20250207,142400,2778629880,2105,2100,2105,2090,20165
20250207,142300,2736440020,2105,2100,2105,2100,785
20250207,142200,2734787715,2100,2100,2105,2100,1173
20250207,142100,2732324310,2100,2100,2100,2100,264
20250207,142000,2731769910,2100,2100,2105,2095,3105
20250207,141900,2725263815,2105,2100,2105,2100,2015
20250207,141800,2721032240,2105,2105,2105,2100,249
20250207,141700,2720508115,2105,2100,2105,2095,3371
20250207,141600,2713440750,2100,2105,2105,2100,4897
20250207,141500,2703156050,2105,2105,2105,2105,944
20250207,141400,2701168930,2110,2110,2110,2110,1286
20250207,141300,2698455470,2110,2100,2110,2100,3977
20250207,141200,2690091255,2100,2100,2100,2100,50
20250207,141100,2689986255,2105,2105,2105,2105,50
20250207,141000,2689881005,2110,2100,2110,2095,1569
20250207,140900,2686586595,2100,2110,2110,2100,3752
20250207,140800,2678670375,2110,2100,2110,2095,7320
20250207,140700,2663318945,2100,2105,2105,2090,12717
20250207,140600,2636668385,2105,2105,2105,2105,50
20250207,140500,2636563135,2105,2115,2115,2105,1217
20250207,140400,2633995015,2105,2110,2115,2105,8623
20250207,140300,2615831990,2105,2105,2105,2105,20
20250207,140200,2615789890,2105,2110,2110,2105,622
20250207,140100,2614480515,2110,2110,2110,2105,420
20250207,140000,2613594815,2105,2105,2105,2100,1810
20250207,135900,2609784865,2105,2110,2110,2100,250
20250207,135800,2609258670,2110,2100,2110,2100,270
20250207,135700,2608689100,2100,2110,2110,2100,885
20250207,135600,2606829575,2105,2105,2110,2095,5653
20250207,135500,2594965055,2105,2110,2110,2105,588
20250207,135400,2593724380,2110,2110,2110,2110,2
20250207,135300,2593720160,2105,2105,2105,2105,1072
20250207,135200,2591463600,2105,2110,2110,2105,780
20250207,135100,2589821550,2100,2105,2110,2100,1642
20250207,135000,2586365140,2105,2105,2105,2105,3460
20250207,134900,2579081840,2100,2095,2100,2095,617
20250207,134800,2577786240,2095,2100,2100,2095,1046
20250207,134700,2575592365,2100,2100,2100,2095,699
20250207,134600,2574127450,2095,2095,2095,2095,933
20250207,134500,2572172815,2095,2095,2095,2095,141
20250207,134400,2571877420,2095,2095,2095,2090,1111
20250207,134300,2569550625,2100,2100,2100,2090,666
20250207,134200,2568158545,2100,2090,2100,2085,1502
20250207,134100,2565023295,2090,2095,2095,2090,3496
20250207,134000,2557716230,2095,2095,2095,2090,1288
20250207,133900,2555019055,2095,2095,2095,2090,1349
20250207,133800,2552195915,2095,2090,2095,2090,8613
20250207,133700,2534183365,2095,2095,2095,2090,2684
20250207,133600,2528572540,2095,2100,2100,2090,1664
20250207,133500,2525089620,2100,2095,2100,2090,3595
20250207,133400,2517565710,2090,2095,2095,2090,3668
20250207,133300,2509891295,2095,2095,2100,2095,4090
20250207,133200,2501321990,2100,2110,2110,2100,131
20250207,133100,2501046790,2110,2105,2110,2095,11969
20250207,133000,2475901910,2100,2105,2105,2100,5182
20250207,132900,2465010295,2105,2105,2105,2105,209
20250207,132800,2464570350,2105,2105,2110,2105,2081
20250207,132700,2460189345,2110,2110,2110,2105,620
20250207,132600,2458884095,2105,2110,2110,2105,3957
20250207,132500,2450553575,2105,2110,2110,2105,710
20250207,132400,2449057025,2110,2120,2120,2105,5660
20250207,132300,2437118310,2110,2120,2120,2110,2395
20250207,132200,2432063230,2120,2115,2120,2115,684
20250207,132100,2430616445,2120,2115,2120,2115,695
20250207,132000,2429146390,2120,2125,2125,2120,123
20250207,131900,2428885615,2125,2125,2125,2125,5
20250207,131800,2428874990,2120,2115,2120,2115,1942
20250207,131700,2424759480,2120,2115,2120,2115,272
20250207,131600,2424184140,2115,2115,2115,2115,2653
20250207,131500,2418573045,2110,2110,2115,2110,1112
20250207,131400,2416226475,2110,2115,2115,2110,470
20250207,131300,2415232430,2115,2115,2115,2115,600
20250207,131200,2413963430,2110,2120,2120,2110,2922
20250207,131100,2407797960,2120,2115,2120,2110,617
20250207,131000,2406493555,2115,2115,2115,2110,2593
20250207,130900,2401009860,2110,2110,2110,2110,576
20250207,130800,2399794500,2110,2110,2115,2110,2532
20250207,130700,2394451460,2110,2110,2110,2110,1000
20250207,130600,2392341460,2110,2115,2115,2110,1069
20250207,130500,2390083595,2115,2115,2115,2115,974
20250207,130400,2388023585,2115,2115,2115,2115,3000
20250207,130300,2381678585,2115,2115,2115,2115,1844
20250207,130200,2377778525,2115,2115,2115,2110,4477
20250207,130100,2368313705,2115,2115,2115,2115,1
20250207,130000,2368311590,2115,2130,2130,2115,2113
20250207,125900,2363834270,2135,2135,2135,2135,1
20250207,125800,2363832135,2135,2130,2135,2130,1192
20250207,125700,2361287820,2135,2130,2135,2130,1129
20250207,125600,2358883045,2130,2125,2130,2120,2103
20250207,125500,2354412155,2125,2125,2130,2125,353
20250207,125400,2353662025,2125,2125,2125,2125,2400
20250207,125300,2348562025,2125,2115,2125,2115,103
20250207,125200,2348343160,2115,2125,2125,2115,25
20250207,125100,2348290235,2120,2120,2125,2115,4560
20250207,125000,2338634030,2120,2115,2120,2115,160
20250207,124900,2338295080,2120,2120,2120,2120,54
20250207,124800,2338180600,2120,2120,2120,2120,50
20250207,124700,2338074600,2120,2120,2120,2120,400
20250207,124600,2337226600,2120,2120,2120,2120,0
20250207,124500,2337226600,2120,2115,2120,2115,205
20250207,124400,2336792025,2120,2110,2120,2110,17
20250207,124300,2336756135,2110,2120,2120,2110,549
20250207,124200,2335596780,2115,2115,2115,2115,416
20250207,124100,2334716940,2120,2120,2120,2120,1001
20250207,124000,2332594820,2125,2125,2125,2115,27
20250207,123900,2332537695,2110,2120,2125,2110,326
20250207,123800,2331846465,2120,2120,2120,2120,202
20250207,123700,2331418225,2120,2110,2120,2110,4913
20250207,123600,2321041795,2110,2115,2115,2110,2269
20250207,123500,2316254180,2115,2120,2120,2115,527
20250207,123400,2315138950,2115,2115,2115,2115,301
20250207,123300,2314502335,2115,2120,2120,2110,1956
20250207,123200,2310365985,2120,2120,2120,2115,311
20250207,123100,2309708165,2115,2115,2115,2115,1355
20250207,123000,2306842340,2115,2115,2115,2115,106
20250207,122900,2306618150,2115,2115,2115,2115,0
20250207,122800,2306618150,2115,2120,2120,2115,38
20250207,122700,2306537760,2120,2120,2120,2120,18
20250207,122600,2306499600,2120,2115,2120,2115,1114
20250207,122500,2304137930,2120,2120,2120,2120,60
20250207,122400,2304010730,2120,2125,2125,2120,51
20250207,122300,2303902605,2125,2125,2125,2120,258
20250207,122200,2303354405,2120,2120,2120,2120,398
20250207,122100,2302510645,2120,2115,2120,2115,391
20250207,122000,2301683675,2115,2110,2115,2110,1919
20250207,121900,2297628210,2110,2115,2115,2110,3714
20250207,121800,2289781630,2110,2115,2120,2110,621
20250207,121700,2288468185,2120,2120,2120,2120,104
20250207,121600,2288247705,2125,2125,2125,2125,0
20250207,121500,2288247705,2125,2120,2125,2120,37
20250207,121400,2288169090,2125,2125,2125,2125,316
20250207,121300,2287497590,2125,2125,2125,2115,812
20250207,121200,2285772100,2125,2120,2125,2120,3460
20250207,121100,2278434980,2120,2120,2120,2115,1508
20250207,121000,2275243635,2120,2120,2120,2115,477
20250207,120900,2274233980,2120,2115,2120,2115,147
20250207,120800,2273922840,2120,2120,2120,2120,1
20250207,120700,2273920720,2120,2120,2120,2115,32
20250207,120600,2273852885,2120,2120,2120,2120,234
20250207,120500,2273356805,2115,2115,2115,2115,402
20250207,120400,2272506575,2115,2115,2115,2115,235
20250207,120300,2272009550,2120,2120,2120,2120,29
20250207,120200,2271948070,2110,2110,2110,2110,200
20250207,120100,2271526070,2110,2110,2110,2110,870
20250207,120000,2269690370,2115,2110,2115,2105,5903
20250207,115900,2257239480,2105,2105,2105,2105,671
20250207,115800,2255827025,2105,2110,2115,2105,4917
20250207,115700,2245457290,2110,2115,2115,2110,2567
20250207,115600,2240040255,2115,2115,2115,2115,872
20250207,115500,2238195975,2115,2115,2115,2115,64
20250207,115400,2238060615,2115,2120,2120,2115,2623
20250207,115300,2232512045,2120,2125,2130,2120,10414
20250207,115200,2210433735,2125,2120,2125,2120,728
20250207,115100,2208889070,2125,2125,2125,2125,400
20250207,115000,2208039070,2125,2125,2125,2120,953
20250207,114900,2206018665,2125,2120,2125,2120,9
20250207,114800,2205999545,2125,2125,2125,2125,308
20250207,114700,2205345045,2130,2130,2130,2125,27
20250207,114600,2205287565,2130,2130,2130,2130,64
20250207,114500,2205151245,2130,2125,2130,2120,1151
20250207,114400,2202704625,2125,2120,2125,2120,601
20250207,114300,2201430000,2125,2125,2125,2125,295
20250207,114200,2200803125,2125,2120,2130,2120,631
20250207,114100,2199465185,2120,2130,2130,2120,2102
20250207,114000,2194996090,2130,2130,2130,2130,1
20250207,113900,2194993960,2130,2130,2130,2130,2
20250207,113800,2194989700,2130,2135,2135,2130,309
20250207,113700,2194331525,2135,2135,2135,2135,280
20250207,113600,2193733725,2125,2130,2130,2125,360
20250207,113500,2192966975,2125,2130,2130,2125,301
20250207,113400,2192327345,2125,2125,2125,2125,1528
20250207,113300,2189080345,2125,2125,2125,2125,3567
20250207,113200,2181500470,2125,2130,2130,2125,919
20250207,113100,2179547590,2130,2125,2130,2125,1894
20250207,113000,2175522790,2125,2125,2125,2125,150
20250207,112900,2175204040,2125,2120,2125,2120,400
20250207,112800,2174354540,2120,2125,2125,2120,65
20250207,112700,2174216450,2120,2125,2125,2120,1125
20250207,112600,2171830315,2125,2125,2125,2120,1048
20250207,112500,2169603320,2125,2120,2125,2120,1300
20250207,112400,2166842320,2120,2120,2125,2120,379
20250207,112300,2166038440,2120,2115,2120,2115,1004
20250207,112200,2163914970,2120,2120,2120,2120,100
20250207,112100,2163702970,2110,2115,2125,2110,3351
20250207,112000,2156615630,2120,2125,2125,2115,3012
20250207,111900,2150239030,2115,2120,2120,2115,3000
20250207,111800,2143892250,2120,2125,2125,2120,849
20250207,111700,2142092335,2120,2120,2120,2120,500
20250207,111600,2141032335,2120,2120,2120,2120,1097
20250207,111500,2138706695,2120,2125,2125,2120,62
20250207,111400,2138575040,2120,2120,2125,2120,202
20250207,111300,2138146790,2125,2120,2125,2120,78
20250207,111200,2137981110,2125,2120,2125,2120,1026
20250207,111100,2135805930,2120,2120,2120,2120,43
20250207,111000,2135714770,2125,2115,2125,2115,7848
20250207,110900,2119069860,2120,2125,2125,2115,3221
20250207,110800,2112241075,2125,2120,2130,2120,1340
20250207,110700,2109393555,2125,2125,2125,2125,221
20250207,110600,2108923930,2120,2125,2125,2120,3539
20250207,110500,2101419395,2125,2125,2125,2120,3703
20250207,110400,2093565590,2120,2125,2125,2120,176
20250207,110300,2093191640,2125,2125,2125,2120,3145
20250207,110200,2086518280,2125,2125,2130,2125,2104
20250207,110100,2082047130,2130,2130,2130,2130,201
20250207,110000,2081619000,2130,2130,2130,2125,1880
20250207,105900,2077623195,2130,2130,2130,2130,150
20250207,105800,2077303695,2130,2130,2130,2130,455
20250207,105700,2076334545,2135,2130,2135,2130,1291
20250207,105600,2073579450,2135,2135,2135,2130,2735
20250207,105500,2067748865,2130,2130,2135,2125,1770
20250207,105400,2063978760,2130,2130,2130,2130,1060
20250207,105300,2061720960,2130,2130,2130,2130,27
20250207,105200,2061663450,2125,2125,2125,2125,3340
20250207,105100,2054565950,2125,2125,2125,2120,308
20250207,105000,2053912020,2120,2120,2125,2120,2538
20250207,104900,2048519560,2125,2125,2125,2125,125
20250207,104800,2048253935,2120,2120,2120,2110,5255
20250207,104700,2037139060,2120,2125,2125,2115,15292
20250207,104600,2004700820,2125,2125,2125,2120,1960
20250207,104500,2000543415,2125,2120,2125,2120,1438
20250207,104400,1997488500,2120,2120,2125,2120,1089
20250207,104300,1995174385,2120,2125,2130,2120,996
20250207,104200,1993053060,2130,2125,2130,2120,2180
20250207,104100,1988423270,2130,2130,2135,2120,2832
20250207,104000,1982401620,2125,2125,2135,2120,752
20250207,103900,1980801665,2135,2130,2135,2125,1365
20250207,103800,1977900960,2130,2130,2130,2130,2978
20250207,103700,1971557820,2130,2130,2130,2120,1787
20250207,103600,1967756815,2115,2115,2130,2115,10326
20250207,103500,1945886310,2115,2115,2115,2115,121
20250207,103400,1945630395,2110,2115,2115,2105,4093
20250207,103300,1936976190,2110,2105,2110,2105,1375
20250207,103200,1934077150,2105,2105,2115,2105,3410
20250207,103100,1926894100,2105,2110,2110,2105,2690
20250207,103000,1921231125,2110,2110,2110,2105,1709
20250207,102900,1917632450,2110,2110,2110,2105,1661
20250207,102800,1914131950,2110,2105,2115,2105,2144
20250207,102700,1909616020,2105,2115,2115,2105,2903
20250207,102600,1903502450,2110,2105,2120,2105,6236
20250207,102500,1890337305,2105,2125,2125,2105,4808
20250207,102400,1880170050,2120,2120,2125,2120,1672
20250207,102300,1876622625,2115,2100,2120,2100,7812
20250207,102200,1860101345,2100,2120,2120,2095,15689
20250207,102100,1827113990,2100,2115,2115,2100,31664
20250207,102000,1760467670,2115,2120,2120,2100,16643
20250207,101900,1725379275,2110,2110,2120,2105,17330
20250207,101800,1688801305,2110,2115,2120,2105,22347
20250207,101700,1641628715,2115,2130,2135,2110,27122
20250207,101600,1584186455,2130,2135,2135,2125,17874
20250207,101500,1546118150,2135,2135,2135,2130,2717
20250207,101400,1540320935,2135,2140,2140,2135,353
20250207,101300,1539565760,2135,2130,2135,2130,705
20250207,101200,1538062825,2135,2140,2140,2130,2865
20250207,101100,1531937300,2130,2135,2140,2130,5827
20250207,101000,1519514055,2130,2130,2140,2130,2306
20250207,100900,1514594235,2130,2135,2140,2130,10152
20250207,100800,1492933655,2135,2140,2140,2130,5444
20250207,100700,1481312060,2135,2145,2145,2135,9344
20250207,100600,1461316645,2145,2145,2145,2140,5236
20250207,100500,1450110810,2145,2150,2150,2145,460
20250207,100400,1449124100,2150,2150,2150,2140,2028
20250207,100300,1444772905,2140,2145,2150,2140,1313
20250207,100200,1441958895,2140,2140,2145,2140,6532
20250207,100100,1427978605,2145,2140,2145,2140,1872
20250207,100000,1423970580,2145,2140,2145,2140,1680
20250207,095900,1420374985,2145,2145,2145,2140,878
20250207,095800,1418495650,2140,2150,2150,2140,21
20250207,095700,1418450510,2150,2155,2155,2135,6587
20250207,095600,1404377170,2150,2155,2155,2140,4299
20250207,095500,1395159255,2150,2140,2150,2140,1873
20250207,095400,1391146025,2140,2140,2150,2140,6239
20250207,095300,1377761640,2140,2145,2150,2140,16554
20250207,095200,1342313375,2145,2145,2150,2145,509
20250207,095100,1341221520,2145,2155,2155,2145,6852
20250207,095000,1326489380,2160,2175,2175,2155,5571
20250207,094900,1314460300,2165,2180,2180,2165,1044
20250207,094800,1312192805,2165,2180,2180,2165,1563
20250207,094700,1308807290,2180,2170,2180,2165,1921
20250207,094600,1304641160,2180,2180,2180,2170,131
20250207,094500,1304355600,2185,2175,2185,2170,2110
20250207,094400,1299759165,2175,2160,2175,2160,2315
20250207,094300,1294758250,2155,2160,2160,2155,212
20250207,094200,1294300580,2155,2160,2160,2155,14745
20250207,094100,1262523965,2160,2165,2170,2160,4039
20250207,094000,1253798990,2165,2170,2170,2165,256
20250207,093900,1253244465,2170,2170,2170,2160,10049
20250207,093800,1231469465,2170,2185,2190,2170,1981
20250207,093700,1227149190,2180,2190,2190,2180,7211
20250207,093600,1211422460,2180,2195,2195,2180,1935
20250207,093500,1207196295,2190,2185,2195,2185,2071
20250207,093400,1202662135,2185,2185,2185,2185,1916
20250207,093300,1198475675,2180,2180,2185,2175,4194
20250207,093200,1189337415,2175,2175,2180,2175,938
20250207,093100,1187297115,2170,2175,2180,2165,1509
20250207,093000,1184021370,2160,2165,2175,2155,13199
20250207,092900,1155431040,2160,2155,2160,2155,4552
20250207,092800,1145611480,2155,2155,2155,2150,11545
20250207,092700,1120770760,2155,2160,2170,2150,14401
20250207,092600,1089719515,2160,2165,2170,2160,13648
20250207,092500,1060191495,2165,2170,2170,2165,11687
20250207,092400,1034841610,2180,2180,2180,2170,20550
20250207,092300,990155725,2180,2185,2185,2180,8818
20250207,092200,970923430,2185,2190,2190,2185,2670
20250207,092100,965089130,2190,2185,2190,2180,4714
20250207,092000,954781605,2190,2195,2210,2185,6140
20250207,091900,941289910,2200,2205,2215,2200,4945
20250207,091800,930380900,2210,2195,2210,2195,4550
20250207,091700,920360155,2195,2190,2195,2190,3953
20250207,091600,911692030,2185,2190,2190,2180,7012
20250207,091500,896388970,2180,2190,2200,2175,7099
20250207,091400,880907855,2190,2195,2195,2175,5214
20250207,091300,869541485,2195,2185,2195,2175,12342
20250207,091200,842553755,2185,2170,2185,2165,20012
20250207,091100,798983140,2170,2175,2175,2165,3541
20250207,091000,791307075,2175,2170,2175,2160,10197
20250207,090900,769175700,2170,2155,2170,2150,2468
20250207,090800,763842765,2150,2165,2165,2145,11946
20250207,090700,738110680,2165,2175,2175,2150,24290
20250207,090600,685650630,2170,2150,2180,2145,35841
20250207,090500,608087920,2150,2140,2155,2135,13111
20250207,090400,580025100,2135,2145,2155,2135,18708
20250207,090300,539963475,2145,2155,2160,2140,19818
20250207,090200,497453170,2150,2150,2170,2135,32560
20250207,090100,427456170,2140,2115,2150,2110,45233
20250207,090000,331009140,2115,2070,2130,2070,157789