stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,203600,2191709580,2000,2000,2000,2000,13925
20250213,203500,2191709580,2000,2000,2000,2000,0
20250213,203400,2191709580,2000,2000,2000,2000,0
20250213,203300,2191709580,2000,2000,2000,2000,0
20250213,203200,2191709580,2000,2000,2000,2000,0
20250213,203100,2191709580,2000,2000,2000,2000,0
20250213,203000,2191709580,2000,2000,2000,2000,0
20250213,202900,2191709580,2000,2000,2000,2000,0
20250213,202800,2191709580,2000,2000,2000,2000,0
20250213,202700,2191709580,2000,2000,2000,2000,0
20250213,202600,2191709580,2000,2000,2000,2000,0
20250213,202500,2191709580,2000,2000,2000,2000,0
20250213,202400,2191709580,2000,2000,2000,2000,0
20250213,202300,2191709580,2000,2000,2000,2000,0
20250213,202200,2191709580,2000,2000,2000,2000,0
20250213,202100,2191709580,2000,2000,2000,2000,0
20250213,202000,2191709580,2000,2000,2000,2000,0
20250213,201900,2191709580,2000,2000,2000,2000,0
20250213,201800,2191709580,2000,2000,2000,2000,0
20250213,201700,2191709580,2000,2000,2000,2000,0
20250213,201600,2191709580,2000,2000,2000,2000,0
20250213,201500,2191709580,2000,2000,2000,2000,0
20250213,201400,2191709580,2000,2000,2000,2000,0
20250213,201300,2191709580,2000,2000,2000,2000,0
20250213,201200,2191709580,2000,2000,2000,2000,0
20250213,201100,2191709580,2000,2000,2000,2000,0
20250213,201000,2191709580,2000,2000,2000,2000,0
20250213,200900,2191709580,2000,2000,2000,2000,0
20250213,200800,2191709580,2000,2000,2000,2000,0
20250213,200700,2191709580,2000,2000,2000,2000,0
20250213,200600,2191709580,2000,2000,2000,2000,13925
20250213,200500,2191709580,2000,2000,2000,2000,0
20250213,200400,2191709580,2000,2000,2000,2000,0
20250213,200300,2191709580,2000,2000,2000,2000,0
20250213,200200,2191709580,2000,2000,2000,2000,0
20250213,200100,2191709580,2000,2000,2000,2000,0
20250213,200000,2191709580,2000,2000,2000,2000,0
20250213,195900,2191709580,2000,2000,2000,2000,0
20250213,195800,2191709580,2000,2000,2000,2000,0
20250213,195700,2191709580,2000,2000,2000,2000,0
20250213,195600,2191709580,2000,2000,2000,2000,0
20250213,195500,2191709580,2000,2000,2000,2000,0
20250213,195400,2191709580,2000,2000,2000,2000,0
20250213,195300,2191709580,2000,2000,2000,2000,0
20250213,195200,2191709580,2000,2000,2000,2000,0
20250213,195100,2191709580,2000,2000,2000,2000,0
20250213,195000,2191709580,2000,2000,2000,2000,0
20250213,194900,2191709580,2000,2000,2000,2000,0
20250213,194800,2191709580,2000,2000,2000,2000,0
20250213,194700,2191709580,2000,2000,2000,2000,0
20250213,194600,2191709580,2000,2000,2000,2000,0
20250213,194500,2191709580,2000,2000,2000,2000,0
20250213,194400,2191709580,2000,2000,2000,2000,0
20250213,194300,2191709580,2000,2000,2000,2000,0
20250213,194200,2191709580,2000,2000,2000,2000,0
20250213,194100,2191709580,2000,2000,2000,2000,0
20250213,194000,2191709580,2000,2000,2000,2000,0
20250213,193900,2191709580,2000,2000,2000,2000,0
20250213,193800,2191709580,2000,2000,2000,2000,0
20250213,193700,2191709580,2000,2000,2000,2000,0
20250213,193600,2191709580,2000,2000,2000,2000,13925
20250213,193500,2191709580,2000,2000,2000,2000,0
20250213,193400,2191709580,2000,2000,2000,2000,0
20250213,193300,2191709580,2000,2000,2000,2000,0
20250213,193200,2191709580,2000,2000,2000,2000,0
20250213,193100,2191709580,2000,2000,2000,2000,0
20250213,193000,2191709580,2000,2000,2000,2000,0
20250213,192900,2191709580,2000,2000,2000,2000,0
20250213,192800,2191709580,2000,2000,2000,2000,0
20250213,192700,2191709580,2000,2000,2000,2000,0
20250213,192600,2191709580,2000,2000,2000,2000,0
20250213,192500,2191709580,2000,2000,2000,2000,0
20250213,192400,2191709580,2000,2000,2000,2000,0
20250213,192300,2191709580,2000,2000,2000,2000,0
20250213,192200,2191709580,2000,2000,2000,2000,0
20250213,192100,2191709580,2000,2000,2000,2000,0
20250213,192000,2191709580,2000,2000,2000,2000,0
20250213,191900,2191709580,2000,2000,2000,2000,0
20250213,191800,2191709580,2000,2000,2000,2000,0
20250213,191700,2191709580,2000,2000,2000,2000,0
20250213,191600,2191709580,2000,2000,2000,2000,0
20250213,191500,2191709580,2000,2000,2000,2000,0
20250213,191400,2191709580,2000,2000,2000,2000,0
20250213,191300,2191709580,2000,2000,2000,2000,0
20250213,191200,2191709580,2000,2000,2000,2000,0
20250213,191100,2191709580,2000,2000,2000,2000,0
20250213,191000,2191709580,2000,2000,2000,2000,0
20250213,190900,2191709580,2000,2000,2000,2000,0
20250213,190800,2191709580,2000,2000,2000,2000,0
20250213,190700,2191709580,2000,2000,2000,2000,0
20250213,190600,2191709580,2000,2000,2000,2000,13925
20250213,190500,2191709580,2000,2000,2000,2000,0
20250213,190400,2191709580,2000,2000,2000,2000,0
20250213,190300,2191709580,2000,2000,2000,2000,0
20250213,190200,2191709580,2000,2000,2000,2000,0
20250213,190100,2191709580,2000,2000,2000,2000,0
20250213,190000,2191709580,2000,2000,2000,2000,0
20250213,185900,2191709580,2000,2000,2000,2000,0
20250213,185800,2191709580,2000,2000,2000,2000,0
20250213,185700,2191709580,2000,2000,2000,2000,0
20250213,185600,2191709580,2000,2000,2000,2000,0
20250213,185500,2191709580,2000,2000,2000,2000,0
20250213,185400,2191709580,2000,2000,2000,2000,0
20250213,185300,2191709580,2000,2000,2000,2000,0
20250213,185200,2191709580,2000,2000,2000,2000,0
20250213,185100,2191709580,2000,2000,2000,2000,0
20250213,185000,2191709580,2000,2000,2000,2000,0
20250213,184900,2191709580,2000,2000,2000,2000,0
20250213,184800,2191709580,2000,2000,2000,2000,0
20250213,184700,2191709580,2000,2000,2000,2000,0
20250213,184600,2191709580,2000,2000,2000,2000,0
20250213,184500,2191709580,2000,2000,2000,2000,0
20250213,184400,2191709580,2000,2000,2000,2000,0
20250213,184300,2191709580,2000,2000,2000,2000,0
20250213,184200,2191709580,2000,2000,2000,2000,0
20250213,184100,2191709580,2000,2000,2000,2000,0
20250213,184000,2191709580,2000,2000,2000,2000,0
20250213,183900,2191709580,2000,2000,2000,2000,0
20250213,183800,2191709580,2000,2000,2000,2000,0
20250213,183700,2191709580,2000,2000,2000,2000,0
20250213,183600,2191709580,2000,2000,2000,2000,13925
20250213,183500,2191709580,2000,2000,2000,2000,0
20250213,183400,2191709580,2000,2000,2000,2000,0
20250213,183300,2191709580,2000,2000,2000,2000,0
20250213,183200,2191709580,2000,2000,2000,2000,0
20250213,183100,2191709580,2000,2000,2000,2000,0
20250213,183000,2191709580,2000,2000,2000,2000,0
20250213,182900,2191709580,2000,2000,2000,2000,0
20250213,182800,2191709580,2000,2000,2000,2000,0
20250213,182700,2191709580,2000,2000,2000,2000,0
20250213,182600,2191709580,2000,2000,2000,2000,0
20250213,182500,2191709580,2000,2000,2000,2000,0
20250213,182400,2191709580,2000,2000,2000,2000,0
20250213,182300,2191709580,2000,2000,2000,2000,0
20250213,182200,2191709580,2000,2000,2000,2000,0
20250213,182100,2191709580,2000,2000,2000,2000,0
20250213,182000,2191709580,2000,2000,2000,2000,0
20250213,181900,2191709580,2000,2000,2000,2000,0
20250213,181800,2191709580,2000,2000,2000,2000,0
20250213,181700,2191709580,2000,2000,2000,2000,0
20250213,181600,2191709580,2000,2000,2000,2000,0
20250213,181500,2191709580,2000,2000,2000,2000,0
20250213,181400,2191709580,2000,2000,2000,2000,0
20250213,181300,2191709580,2000,2000,2000,2000,0
20250213,181200,2191709580,2000,2000,2000,2000,0
20250213,181100,2191709580,2000,2000,2000,2000,0
20250213,181000,2191709580,2000,2000,2000,2000,0
20250213,180900,2191709580,2000,2000,2000,2000,0
20250213,180800,2191709580,2000,2000,2000,2000,0
20250213,180700,2191709580,2000,2000,2000,2000,0
20250213,180600,2191709580,2000,2000,2000,2000,13925
20250213,180500,2191709580,2000,2000,2000,2000,0
20250213,180400,2191709580,2000,2000,2000,2000,0
20250213,180300,2191709580,2000,2000,2000,2000,0
20250213,180200,2191709580,2000,2000,2000,2000,0
20250213,180100,2191709580,2000,2000,2000,2000,0
20250213,180000,2191709580,2000,2000,2000,2000,0
20250213,175900,2191709580,2000,2000,2000,2000,0
20250213,175800,2191709580,2000,2000,2000,2000,0
20250213,175700,2191709580,2000,2000,2000,2000,0
20250213,175600,2191709580,2000,2000,2000,2000,0
20250213,175500,2191709580,2000,2000,2000,2000,0
20250213,175400,2191709580,2000,2000,2000,2000,0
20250213,175300,2191709580,2000,2000,2000,2000,0
20250213,175200,2191709580,2000,2000,2000,2000,0
20250213,175100,2191709580,2000,2000,2000,2000,0
20250213,175000,2191709580,2000,2000,2000,2000,0
20250213,174900,2191709580,2000,2000,2000,2000,0
20250213,174800,2191709580,2000,2000,2000,2000,0
20250213,174700,2191709580,2000,2000,2000,2000,0
20250213,174600,2191709580,2000,2000,2000,2000,0
20250213,174500,2191709580,2000,2000,2000,2000,0
20250213,174400,2191709580,2000,2000,2000,2000,0
20250213,174300,2191709580,2000,2000,2000,2000,0
20250213,174200,2191709580,2000,2000,2000,2000,0
20250213,174100,2191709580,2000,2000,2000,2000,0
20250213,174000,2191709580,2000,2000,2000,2000,0
20250213,173900,2191709580,2000,2000,2000,2000,0
20250213,173800,2191709580,2000,2000,2000,2000,0
20250213,173700,2191709580,2000,2000,2000,2000,0
20250213,173600,2191709580,2000,2000,2000,2000,13925
20250213,173500,2191709580,2000,2000,2000,2000,0
20250213,173400,2191709580,2000,2000,2000,2000,0
20250213,173300,2191709580,2000,2000,2000,2000,0
20250213,173200,2191709580,2000,2000,2000,2000,0
20250213,173100,2191709580,2000,2000,2000,2000,0
20250213,173000,2191709580,2000,2000,2000,2000,0
20250213,172900,2191709580,2000,2000,2000,2000,0
20250213,172800,2191709580,2000,2000,2000,2000,0
20250213,172700,2191709580,2000,2000,2000,2000,0
20250213,172600,2191709580,2000,2000,2000,2000,0
20250213,172500,2191709580,2000,2000,2000,2000,0
20250213,172400,2191709580,2000,2000,2000,2000,0
20250213,172300,2191709580,2000,2000,2000,2000,0
20250213,172200,2191709580,2000,2000,2000,2000,0
20250213,172100,2191709580,2000,2000,2000,2000,0
20250213,172000,2191709580,2000,2000,2000,2000,0
20250213,171900,2191709580,2000,2000,2000,2000,0
20250213,171800,2191709580,2000,2000,2000,2000,0
20250213,171700,2191709580,2000,2000,2000,2000,0
20250213,171600,2191709580,2000,2000,2000,2000,0
20250213,171500,2191709580,2000,2000,2000,2000,0
20250213,171400,2191709580,2000,2000,2000,2000,0
20250213,171300,2191709580,2000,2000,2000,2000,0
20250213,171200,2191709580,2000,2000,2000,2000,0
20250213,171100,2191709580,2000,2000,2000,2000,0
20250213,171000,2191709580,2000,2000,2000,2000,0
20250213,170900,2191709580,2000,2000,2000,2000,0
20250213,170800,2191709580,2000,2000,2000,2000,0
20250213,170700,2191709580,2000,2000,2000,2000,0
20250213,170600,2191709580,2000,2000,2000,2000,13925
20250213,170500,2191709580,2000,2000,2000,2000,0
20250213,170400,2191709580,2000,2000,2000,2000,0
20250213,170300,2191709580,2000,2000,2000,2000,0
20250213,170200,2191709580,2000,2000,2000,2000,0
20250213,170100,2191709580,2000,2000,2000,2000,0
20250213,170000,2191709580,2000,2000,2000,2000,0
20250213,165900,2191709580,2000,2000,2000,2000,0
20250213,165800,2191709580,2000,2000,2000,2000,0
20250213,165700,2191709580,2000,2000,2000,2000,0
20250213,165600,2191709580,2000,2000,2000,2000,0
20250213,165500,2191709580,2000,2000,2000,2000,0
20250213,165400,2191709580,2000,2000,2000,2000,0
20250213,165300,2191709580,2000,2000,2000,2000,0
20250213,165200,2191709580,2000,2000,2000,2000,0
20250213,165100,2191709580,2000,2000,2000,2000,0
20250213,165000,2191709580,2000,2000,2000,2000,0
20250213,164900,2191709580,2000,2000,2000,2000,0
20250213,164800,2191709580,2000,2000,2000,2000,0
20250213,164700,2191709580,2000,2000,2000,2000,0
20250213,164600,2191709580,2000,2000,2000,2000,0
20250213,164500,2191709580,2000,2000,2000,2000,0
20250213,164400,2191709580,2000,2000,2000,2000,0
20250213,164300,2191709580,2000,2000,2000,2000,0
20250213,164200,2191709580,2000,2000,2000,2000,0
20250213,164100,2191709580,2000,2000,2000,2000,0
20250213,164000,2191709580,2000,2000,2000,2000,0
20250213,163900,2191709580,2000,2000,2000,2000,0
20250213,163800,2191709580,2000,2000,2000,2000,0
20250213,163700,2191709580,2000,2000,2000,2000,0
20250213,163600,2191709580,2000,2000,2000,2000,13925
20250213,163500,2191709580,2000,2000,2000,2000,0
20250213,163400,2191709580,2000,2000,2000,2000,0
20250213,163300,2191709580,2000,2000,2000,2000,0
20250213,163200,2191709580,2000,2000,2000,2000,0
20250213,163100,2191709580,2000,2000,2000,2000,0
20250213,163000,2191709580,2000,2000,2000,2000,0
20250213,162900,2191709580,2000,2000,2000,2000,0
20250213,162800,2191709580,2000,2000,2000,2000,0
20250213,162700,2191709580,2000,2000,2000,2000,0
20250213,162600,2191709580,2000,2000,2000,2000,0
20250213,162500,2191709580,2000,2000,2000,2000,0
20250213,162400,2191709580,2000,2000,2000,2000,0
20250213,162300,2191709580,2000,2000,2000,2000,0
20250213,162200,2191709580,2000,2000,2000,2000,0
20250213,162100,2191709580,2000,2000,2000,2000,0
20250213,162000,2191709580,2000,2000,2000,2000,0
20250213,161900,2191709580,2000,2000,2000,2000,0
20250213,161800,2191709580,2000,2000,2000,2000,0
20250213,161700,2191709580,2000,2000,2000,2000,0
20250213,161600,2191709580,2000,2000,2000,2000,0
20250213,161500,2191709580,2000,2000,2000,2000,0
20250213,161400,2191709580,2000,2000,2000,2000,0
20250213,161300,2191709580,2000,2000,2000,2000,0
20250213,161200,2191709580,2000,2000,2000,2000,0
20250213,161100,2191709580,2000,2000,2000,2000,0
20250213,161000,2191709580,2000,2000,2000,2000,0
20250213,160900,2191709580,2000,2000,2000,2000,0
20250213,160800,2191709580,2000,2000,2000,2000,0
20250213,160700,2191709580,2000,2000,2000,2000,0
20250213,160600,2191709580,2000,2000,2000,2000,13925
20250213,160500,2191709580,2000,2000,2000,2000,0
20250213,160400,2191709580,2000,2000,2000,2000,0
20250213,160300,2191709580,2000,2000,2000,2000,0
20250213,160200,2191709580,2000,2000,2000,2000,0
20250213,160100,2191709580,2000,2000,2000,2000,0
20250213,160000,2191709580,2000,2000,2000,2000,0
20250213,155900,2191709580,2000,2000,2000,2000,0
20250213,155800,2191709580,2000,2000,2000,2000,0
20250213,155700,2191709580,2000,2000,2000,2000,0
20250213,155600,2191709580,2000,2000,2000,2000,0
20250213,155500,2191709580,2000,2000,2000,2000,0
20250213,155400,2191709580,2000,2000,2000,2000,0
20250213,155300,2191709580,2000,2000,2000,2000,0
20250213,155200,2191709580,2000,2000,2000,2000,0
20250213,155100,2191709580,2000,2000,2000,2000,0
20250213,155000,2191709580,2000,2000,2000,2000,0
20250213,154900,2191709580,2000,2000,2000,2000,0
20250213,154800,2191709580,2000,2000,2000,2000,0
20250213,154700,2191709580,2000,2000,2000,2000,0
20250213,154600,2191709580,2000,2000,2000,2000,0
20250213,154500,2191709580,2000,2000,2000,2000,0
20250213,154400,2191709580,2000,2000,2000,2000,0
20250213,154300,2191709580,2000,2000,2000,2000,0
20250213,154200,2191709580,2000,2000,2000,2000,0
20250213,154100,2191709580,2000,2000,2000,2000,0
20250213,154000,2191709580,2000,2000,2000,2000,0
20250213,153900,2191709580,2000,2000,2000,2000,0
20250213,153800,2191709580,2000,2000,2000,2000,0
20250213,153700,2191709580,2000,2000,2000,2000,0
20250213,153600,2191709580,2000,2000,2000,2000,13925
20250213,153500,2191709580,2000,2000,2000,2000,0
20250213,153400,2191709580,2000,2000,2000,2000,0
20250213,153300,2191709580,2000,2000,2000,2000,0
20250213,153200,2191709580,2000,2000,2000,2000,0
20250213,153100,2191709580,2000,2000,2000,2000,0
20250213,153000,2191709580,2000,2000,2000,2000,13925
20250213,152900,2163859580,2000,2000,2000,2000,0
20250213,152800,2163859580,2000,2000,2000,2000,0
20250213,152700,2163859580,2000,2000,2000,2000,0
20250213,152600,2163859580,2000,2000,2000,2000,0
20250213,152500,2163859580,2000,2000,2000,2000,0
20250213,152400,2163859580,2000,2000,2000,2000,0
20250213,152300,2163859580,2000,2000,2000,2000,0
20250213,152200,2163859580,2000,2000,2000,2000,0
20250213,152100,2163859580,2000,2000,2000,2000,0
20250213,152000,2163859580,2000,2000,2000,2000,0
20250213,151900,2163859580,2000,1992,2000,1992,5253
20250213,151800,2153368982,1995,1996,1996,1992,3186
20250213,151700,2147012600,1996,1999,1999,1996,7241
20250213,151600,2132548814,1998,1999,1999,1998,2219
20250213,151500,2128114005,1999,2005,2005,1999,1588
20250213,151400,2124938575,2000,2000,2000,2000,2301
20250213,151300,2120336575,2000,2000,2005,2000,1195
20250213,151200,2117945010,2000,2005,2005,2000,1586
20250213,151100,2114772510,2005,2005,2005,2005,5241
20250213,151000,2104264305,2005,1999,2005,1999,2873
20250213,150900,2098513009,1997,1997,1998,1997,1270
20250213,150800,2095976818,1996,1996,1997,1996,2080
20250213,150700,2091825119,1995,1995,1995,1995,244
20250213,150600,2091338339,1993,1993,1993,1993,100
20250213,150500,2091139039,1993,1993,1994,1992,4451
20250213,150400,2082266135,1993,1993,1995,1993,2043
20250213,150300,2078194172,1993,1992,1993,1992,358
20250213,150200,2077481035,1992,1995,1995,1992,2385
20250213,150100,2072729207,1995,1989,1995,1985,7946
20250213,150000,2056944395,1995,1989,1995,1989,3360
20250213,145900,2050255370,1988,1990,1990,1988,3004
20250213,145800,2044281277,1989,1990,1990,1989,31
20250213,145700,2044219588,1990,1989,1990,1988,483
20250213,145600,2043258436,1990,1991,1991,1990,127
20250213,145500,2043005595,1991,1991,1991,1991,9
20250213,145400,2042987676,1991,1991,1992,1991,5121
20250213,145300,2032791764,1987,1987,1992,1986,1932
20250213,145200,2028953565,1992,1995,1995,1988,12771
20250213,145100,2003532861,1995,1995,1995,1995,26
20250213,145000,2003480991,1996,1996,1996,1996,107
20250213,144900,2003267419,1996,1996,1996,1996,150
20250213,144800,2002968019,1996,1995,1996,1992,3214
20250213,144700,1996560209,1996,1996,1996,1995,113
20250213,144600,1996334767,1995,1996,1996,1995,201
20250213,144500,1995933767,1997,1997,1997,1997,100
20250213,144400,1995734067,1997,1996,1997,1994,591
20250213,144300,1994555342,1997,1997,1997,1994,357
20250213,144200,1993843094,1997,1997,1997,1997,1
20250213,144100,1993841097,1998,1998,1998,1998,55
20250213,144000,1993731207,1998,1994,1998,1994,1611
20250213,143900,1990514865,1994,1995,1999,1994,12
20250213,143800,1990490927,1999,1999,1999,1999,82
20250213,143700,1990327009,1999,1999,1999,1999,1
20250213,143600,1990325010,1999,1994,1999,1994,1306
20250213,143500,1987720841,2000,2000,2000,1993,80
20250213,143400,1987561387,1994,2005,2005,1994,2654
20250213,143300,1982265248,2005,2005,2005,2005,54
20250213,143200,1982156978,2000,1996,2000,1996,1431
20250213,143100,1979295070,1995,1996,1996,1995,901
20250213,143000,1977497574,1995,1995,1995,1995,1106
20250213,142900,1975291104,1995,1996,1996,1994,2018
20250213,142800,1971266311,1996,1998,1998,1995,2720
20250213,142700,1965837034,2000,1996,2000,1995,682
20250213,142600,1964476435,1998,1999,1999,1998,67
20250213,142500,1964342537,1994,1999,1999,1994,1533
20250213,142400,1961285295,1999,1998,1999,1995,811
20250213,142300,1959666807,1999,1999,2000,1995,3524
20250213,142200,1952632021,1998,1998,1998,1998,121
20250213,142100,1952390263,1996,1999,1999,1996,4332
20250213,142000,1943739402,1999,2000,2000,1998,684
20250213,141900,1942372592,1998,1998,2000,1998,2022
20250213,141800,1938332632,2000,2000,2000,1998,537
20250213,141700,1937258988,2000,2000,2005,2000,1681
20250213,141600,1933896983,2005,2000,2005,2000,830
20250213,141500,1932236978,2000,2000,2005,2000,224
20250213,141400,1931788968,2005,2000,2005,1999,656
20250213,141300,1930475788,2000,2005,2005,2000,1351
20250213,141200,1927773533,2005,2005,2005,2000,3452
20250213,141100,1920869523,1998,1999,2000,1998,218
20250213,141000,1920433547,1999,1999,2000,1999,115
20250213,140900,1920203658,1999,2005,2005,1999,25
20250213,140800,1920153677,1999,2005,2005,1999,2352
20250213,140700,1915451203,2005,2000,2005,1999,101
20250213,140600,1915249297,1999,2000,2000,1999,1120
20250213,140500,1913009647,2000,1999,2000,1999,273
20250213,140400,1912463669,2000,1999,2000,1998,952
20250213,140300,1910561564,2000,2000,2000,2000,490
20250213,140200,1909581564,2000,1998,2000,1996,1313
20250213,140100,1906960232,1998,2000,2000,1998,151
20250213,140000,1906658432,2000,2005,2005,1998,10109
20250213,135900,1886454756,1999,2005,2005,1999,1533
20250213,135800,1883388354,2005,2000,2005,2000,2381
20250213,135700,1878624479,2000,2005,2005,2000,5040
20250213,135600,1868533709,2010,2010,2010,2010,677
20250213,135500,1867172939,2015,2010,2015,2010,51
20250213,135400,1867070424,2010,2010,2010,2010,1
20250213,135300,1867068414,2015,2015,2015,2015,1164
20250213,135200,1864722954,2010,2010,2010,2010,163
20250213,135100,1864395324,2010,2015,2015,2010,246
20250213,135000,1863900829,2015,2015,2015,2015,6
20250213,134900,1863888739,2010,2010,2010,2010,494
20250213,134800,1862895799,2015,2015,2015,2015,692
20250213,134700,1861501419,2010,2010,2010,2010,112
20250213,134600,1861276299,2015,2015,2015,2015,1
20250213,134500,1861274284,2015,2010,2015,2010,1234
20250213,134400,1858787824,2010,2010,2010,2010,17
20250213,134300,1858753654,2015,2015,2015,2015,751
20250213,134200,1857240389,2015,2005,2015,2005,770
20250213,134100,1855694569,2010,2000,2010,2000,11
20250213,134000,1855672549,2010,2010,2010,2005,925
20250213,133900,1853817799,2005,2005,2005,2005,257
20250213,133800,1853302514,2005,2005,2005,2000,1659
20250213,133700,1849976244,2005,2005,2005,2005,303
20250213,133600,1849368729,2000,2000,2005,2000,826
20250213,133500,1847716724,2005,2005,2005,2005,12
20250213,133400,1847692664,2005,2005,2005,2000,1241
20250213,133300,1845209459,2005,2005,2005,2005,727
20250213,133200,1843751824,2010,2000,2010,2000,15
20250213,133100,1843721814,2000,2005,2010,2000,922
20250213,133000,1841875729,2010,2010,2010,2010,101
20250213,132900,1841672719,2000,2000,2000,2000,1540
20250213,132800,1838592719,2010,2015,2015,2005,2177
20250213,132700,1834225709,2010,2010,2010,2010,206
20250213,132600,1833811649,2010,2015,2015,2010,31
20250213,132500,1833749189,2015,2005,2015,2005,1022
20250213,132400,1831700029,2005,2010,2015,2005,569
20250213,132300,1830558524,2015,2015,2015,2015,15
20250213,132200,1830528299,2015,2015,2015,2015,0
20250213,132100,1830528299,2015,2015,2015,2015,11
20250213,132000,1830506134,2005,2020,2020,2005,426
20250213,131900,1829651974,2010,2010,2010,2010,2
20250213,131800,1829647954,2020,2020,2020,2020,0
20250213,131700,1829647954,2020,2005,2020,2005,286
20250213,131600,1829074499,2005,2010,2010,2005,1127
20250213,131500,1826814859,2010,2005,2020,2005,175
20250213,131400,1826463944,2020,2025,2025,2015,203
20250213,131300,1826054029,2005,2010,2025,2005,4155
20250213,131200,1817702469,2025,2025,2025,2010,1011
20250213,131100,1815670194,2025,2020,2025,2020,102
20250213,131000,1815463649,2010,2015,2015,2010,1722
20250213,130900,1811999419,2015,2015,2015,2015,0
20250213,130800,1811999419,2015,2015,2015,2015,2
20250213,130700,1811995389,2030,2010,2030,2010,7000
20250213,130600,1797831174,2010,2010,2010,2010,300
20250213,130500,1797228174,2010,2005,2010,2005,1853
20250213,130400,1793511144,2005,2005,2005,2005,0
20250213,130300,1793511144,2005,2005,2005,2005,952
20250213,130200,1791602384,2005,2010,2010,2000,16
20250213,130100,1791570349,2000,2010,2010,2000,4484
20250213,130000,1782592564,2005,2015,2015,2005,1909
20250213,125900,1778761909,2015,2010,2015,2005,905
20250213,125800,1776942859,2010,2010,2010,2010,2
20250213,125700,1776938839,2010,2010,2010,2010,13
20250213,125600,1776912709,2010,2010,2010,2010,1
20250213,125500,1776910699,2015,2010,2015,2010,11
20250213,125400,1776888584,2015,2015,2015,2015,0
20250213,125300,1776888584,2015,2015,2015,2015,7
20250213,125200,1776874479,2005,2010,2010,2005,3009
20250213,125100,1770841384,2010,2010,2010,2010,30
20250213,125000,1770781084,2010,2010,2010,2010,0
20250213,124900,1770781084,2010,2010,2010,2010,3476
20250213,124800,1763794324,2015,2015,2015,2015,0
20250213,124700,1763794324,2015,2005,2015,2005,198
20250213,124600,1763396444,2010,2010,2010,2010,108
20250213,124500,1763179364,2010,2005,2010,2005,484
20250213,124400,1762208939,2005,2005,2010,2005,2362
20250213,124300,1757473089,2010,2010,2010,2010,200
20250213,124200,1757071089,2015,2000,2015,2000,2013
20250213,124100,1753044869,2005,2020,2020,2000,5908
20250213,124000,1741193964,2025,2020,2025,2020,242
20250213,123900,1740705019,2025,2010,2025,2005,6385
20250213,123800,1727884534,2025,2020,2025,2020,205
20250213,123700,1727470409,2020,2015,2020,2010,392
20250213,123600,1726682369,2020,2020,2020,2020,10
20250213,123500,1726662169,2025,2015,2025,2015,440
20250213,123400,1725775559,2015,2025,2025,2015,5285
20250213,123300,1715111174,2025,2025,2025,2025,1
20250213,123200,1715109149,2015,2020,2020,2015,400
20250213,123100,1714303144,2020,2020,2020,2020,1888
20250213,123000,1710489384,2020,2020,2020,2020,250
20250213,122900,1709984384,2030,2025,2030,2025,2
20250213,122800,1709980329,2030,2020,2030,2020,255
20250213,122700,1709465179,2020,2025,2025,2020,1750
20250213,122600,1705927714,2030,2030,2030,2025,261
20250213,122500,1705397889,2030,2030,2030,2030,43
20250213,122400,1705310599,2030,2030,2030,2030,646
20250213,122300,1703999219,2035,2035,2035,2030,956
20250213,122200,1702055814,2035,2025,2035,2025,169
20250213,122100,1701712789,2025,2020,2025,2020,4403
20250213,122000,1692799214,2020,2025,2025,2020,488
20250213,121900,1691813419,2025,2025,2025,2020,2644
20250213,121800,1686464114,2025,2025,2025,2025,8
20250213,121700,1686447914,2020,2020,2020,2020,0
20250213,121600,1686447914,2020,2020,2020,2020,32
20250213,121500,1686383274,2020,2020,2020,2020,100
20250213,121400,1686181274,2030,2025,2030,2025,1030
20250213,121300,1684092124,2025,2025,2025,2025,31
20250213,121200,1684029349,2030,2020,2030,2020,10
20250213,121100,1684009114,2020,2025,2025,2020,1111
20250213,121000,1681759864,2025,2025,2030,2025,393
20250213,120900,1680964024,2030,2030,2030,2030,0
20250213,120800,1680964024,2030,2025,2030,2025,550
20250213,120700,1679850034,2030,2025,2030,2025,6
20250213,120600,1679837859,2030,2030,2035,2030,332
20250213,120500,1679163874,2035,2030,2035,2030,294
20250213,120400,1678566079,2030,2025,2030,2025,46
20250213,120300,1678472904,2025,2025,2025,2025,2
20250213,120200,1678468854,2030,2030,2030,2030,50
20250213,120100,1678367354,2030,2030,2030,2030,40
20250213,120000,1678286154,2030,2030,2030,2030,251
20250213,115900,1677776624,2030,2020,2030,2020,653
20250213,115800,1676457074,2030,2030,2030,2030,4000
20250213,115700,1668337074,2030,2030,2030,2030,0
20250213,115600,1668337074,2030,2030,2030,2030,2494
20250213,115500,1663274254,2030,2030,2030,2030,1503
20250213,115400,1660223164,2030,2025,2030,2020,160
20250213,115300,1659898789,2030,2030,2035,2025,16
20250213,115200,1659866289,2030,2025,2030,2020,677
20250213,115100,1658497709,2025,2025,2025,2025,573
20250213,115000,1657337384,2020,2020,2020,2020,1
20250213,114900,1657335364,2025,2020,2025,2020,594
20250213,114800,1656135479,2020,2020,2020,2020,1525
20250213,114700,1653054979,2020,2025,2025,2020,530
20250213,114600,1651984229,2025,2030,2030,2025,1217
20250213,114500,1649519759,2030,2025,2035,2025,144
20250213,114400,1649227594,2035,2030,2035,2025,495
20250213,114300,1648222104,2030,2035,2035,2030,980
20250213,114200,1646232654,2035,2035,2035,2030,62
20250213,114100,1646106784,2040,2035,2040,2030,2496
20250213,114000,1641015914,2030,2035,2045,2030,1420
20250213,113900,1638128304,2035,2040,2040,2035,1769
20250213,113800,1634524494,2035,2045,2045,2035,1244
20250213,113700,1631988954,2040,2035,2040,2035,3311
20250213,113600,1625239769,2035,2030,2035,2030,443
20250213,113500,1624340024,2030,2025,2030,2025,1333
20250213,113400,1621634049,2025,2030,2030,2025,799
20250213,113300,1620013689,2025,2030,2030,2025,579
20250213,113200,1618840819,2030,2020,2030,2020,2635
20250213,113100,1613498824,2020,2020,2020,2020,245
20250213,113000,1613003924,2020,2020,2020,2020,6081
20250213,112900,1600720304,2020,2025,2025,2020,3131
20250213,112800,1594392949,2025,2010,2030,2010,11651
20250213,112700,1570850779,2010,2010,2010,2010,515
20250213,112600,1569815629,2010,2010,2010,2005,3652
20250213,112500,1562476759,2010,2005,2015,2005,4211
20250213,112400,1554022204,2000,1997,2010,1997,9659
20250213,112300,1534678648,1997,1996,1997,1996,380
20250213,112200,1533919949,1996,1992,1996,1992,1401
20250213,112100,1531128548,1992,1994,1994,1991,6207
20250213,112000,1518762729,1993,1994,1995,1993,311
20250213,111900,1518142644,1995,1996,1996,1995,7
20250213,111800,1518128674,1996,1995,1996,1991,592
20250213,111700,1516947203,1996,1990,1997,1990,257
20250213,111600,1516435605,1997,1991,1997,1990,81
20250213,111500,1516274207,1991,1989,1991,1989,419
20250213,111400,1515440797,1990,1998,1998,1990,3758
20250213,111300,1507961383,1998,1998,1998,1991,161
20250213,111200,1507640643,1998,1998,1998,1998,1
20250213,111100,1507638645,1990,1998,1998,1990,33
20250213,111000,1507572911,1990,1997,1998,1990,1066
20250213,110900,1505443454,1996,1998,1998,1996,3024
20250213,110800,1499402507,1998,1998,1998,1997,1107
20250213,110700,1497190821,1998,1996,1998,1996,1670
20250213,110600,1493854831,1997,1996,1997,1996,216
20250213,110500,1493423609,1996,1994,1996,1994,1646
20250213,110400,1490139199,1990,1995,1996,1988,860
20250213,110300,1488423711,1995,1989,1995,1988,2115
20250213,110200,1484215466,1988,1988,1989,1986,851
20250213,110100,1482523713,1988,1989,1989,1985,731
20250213,110000,1481069832,1985,1981,1985,1981,4698
20250213,105900,1471753930,1981,1979,1982,1979,206
20250213,105800,1471346231,1979,1980,1982,1979,1717
20250213,105700,1467947073,1982,1982,1982,1981,357
20250213,105600,1467239778,1982,1982,1982,1982,815
20250213,105500,1465624448,1981,1981,1981,1981,998
20250213,105400,1463647410,1979,1978,1980,1978,4807
20250213,105300,1454134254,1980,1980,1981,1978,4788
20250213,105200,1444662800,1980,1982,1982,1979,3212
20250213,105100,1438303032,1982,1981,1982,1978,116
20250213,105000,1438073240,1981,1981,1981,1980,152
20250213,104900,1437772163,1981,1981,1983,1980,4672
20250213,104800,1428520143,1982,1983,1983,1982,3037
20250213,104700,1422499030,1980,1981,1983,1980,2193
20250213,104600,1418152871,1980,1977,1981,1977,108
20250213,104500,1417939231,1981,1978,1982,1978,660
20250213,104400,1416633108,1978,1977,1978,1974,802
20250213,104300,1415048999,1978,1982,1982,1974,8883
20250213,104200,1397507601,1978,1976,1983,1974,5427
20250213,104100,1386786897,1982,1983,1983,1975,328
20250213,104000,1386137882,1974,1978,1988,1974,13584
20250213,103900,1359258220,1976,1980,1980,1976,1206
20250213,103800,1356873641,1976,1975,1980,1975,5766
20250213,103700,1345468581,1975,1975,1975,1973,2658
20250213,103600,1340222529,1975,1975,1978,1974,5818
20250213,103500,1328729091,1975,1969,1975,1968,5707
20250213,103400,1317487118,1969,1970,1970,1968,4275
20250213,103300,1309071122,1970,1970,1970,1969,4253
20250213,103200,1300695039,1971,1972,1972,1970,13691
20250213,103100,1273706982,1972,1973,1973,1972,432
20250213,103000,1272855058,1973,1974,1974,1973,355
20250213,102900,1272154561,1974,1974,1974,1971,2251
20250213,102800,1267716991,1975,1973,1975,1972,856
20250213,102700,1266027975,1975,1973,1975,1973,162
20250213,102600,1265708229,1973,1976,1976,1973,2499
20250213,102500,1260774361,1978,1978,1978,1976,1090
20250213,102400,1258618400,1978,1974,1978,1974,2456
20250213,102300,1253766925,1975,1975,1975,1974,3387
20250213,102200,1247077792,1974,1976,1977,1973,2706
20250213,102100,1241731993,1977,1978,1979,1977,3162
20250213,102000,1235475097,1979,1973,1979,1973,11215
20250213,101900,1213340908,1972,1973,1973,1970,4696
20250213,101800,1204087778,1970,1977,1977,1969,13365
20250213,101700,1177754320,1978,1978,1979,1973,545
20250213,101600,1176678323,1978,1980,1980,1973,9785
20250213,101500,1157358904,1973,1980,1980,1973,11477
20250213,101400,1134695141,1977,1980,1980,1977,5379
20250213,101300,1124051760,1980,1983,1983,1980,98
20250213,101200,1123857477,1979,1980,1984,1979,1172
20250213,101100,1121534228,1980,1978,1984,1977,17590
20250213,101000,1086725913,1980,1977,1980,1973,5559
20250213,100900,1075740353,1977,1980,1980,1973,16450
20250213,100800,1043214315,1980,1989,1989,1975,32090
20250213,100700,979645488,1989,1993,1998,1989,6674
20250213,100600,966364089,1991,1992,1993,1990,2901
20250213,100500,960586652,1990,1995,1995,1990,50102
20250213,100400,860836713,1998,1999,1999,1993,9710
20250213,100300,841458116,1999,2000,2000,1999,267
20250213,100200,840924379,1999,1998,2000,1994,10633
20250213,100100,819708569,1997,2005,2005,1997,2564
20250213,100000,814583035,2005,2005,2005,2000,985
20250213,095900,812611155,2005,2005,2005,1999,2299
20250213,095800,808013125,2000,1999,2000,1998,4646
20250213,095700,798723129,1999,2000,2000,1997,83
20250213,095600,798557231,1997,2000,2000,1997,9329
20250213,095500,779904166,2000,2005,2005,2000,5402
20250213,095400,769100136,2000,2005,2005,2000,5890
20250213,095300,757320096,2000,1997,2005,1996,19592
20250213,095200,718149173,1998,1999,1999,1996,1897
20250213,095100,714359864,1999,1999,2000,1997,11903
20250213,095000,690568194,1999,2000,2005,1998,2058
20250213,094900,686454007,2005,1994,2005,1990,50235
20250213,094800,586257444,1995,2000,2005,1994,12344
20250213,094700,561614603,2000,2015,2015,1998,7646
20250213,094600,546335153,2015,2010,2015,1998,5367
20250213,094500,535601115,2010,2015,2015,2000,32047
20250213,094400,471346955,2020,2020,2020,2010,1152
20250213,094300,469025735,2015,2015,2020,2010,1509
20250213,094200,465985105,2020,2015,2020,2010,5106
20250213,094100,455706510,2015,2010,2015,2010,923
20250213,094000,453846670,2010,2015,2015,2010,5123
20250213,093900,443528185,2020,2020,2020,2020,1352
20250213,093800,440797145,2020,2020,2020,2020,2
20250213,093700,440793105,2015,2015,2025,2015,751
20250213,093600,439279070,2025,2025,2025,2020,2257
20250213,093500,434719900,2020,2025,2025,2020,264
20250213,093400,434186610,2015,2020,2025,2015,108
20250213,093300,433968530,2015,2020,2020,2015,2831
20250213,093200,428252985,2015,2020,2020,2015,7475
20250213,093100,413175575,2015,2015,2015,2015,410
20250213,093000,412349425,2025,2015,2025,2010,3527
20250213,092900,405231905,2005,2015,2015,2000,47446
20250213,092800,310226400,2015,2020,2020,2015,5694
20250213,092700,298752770,2015,2015,2020,2015,164
20250213,092600,298421785,2015,2020,2020,2015,4035
20250213,092500,290280170,2020,2025,2025,2020,3541
20250213,092400,283127340,2025,2015,2025,2015,641
20250213,092300,281830360,2025,2025,2025,2020,137
20250213,092200,281553435,2020,2015,2020,2010,9575
20250213,092100,262271725,2015,2020,2025,2015,4810
20250213,092000,252569080,2020,2020,2020,2020,2222
20250213,091900,248080640,2015,2020,2025,2015,8324
20250213,091800,231286750,2020,2025,2025,2020,17059
20250213,091700,196804050,2030,2030,2035,2030,9598
20250213,091600,177320100,2030,2035,2035,2030,1180
20250213,091500,174920140,2035,2030,2035,2030,287
20250213,091400,174336115,2035,2035,2035,2035,1164
20250213,091300,171967375,2035,2040,2045,2035,2093
20250213,091200,167705235,2045,2045,2050,2040,8327
20250213,091100,150678750,2045,2030,2045,2030,9365
20250213,091000,131638790,2035,2030,2035,2030,36
20250213,090900,131565610,2030,2030,2040,2025,5629
20250213,090800,120153660,2030,2040,2040,2030,898
20250213,090700,118326835,2040,2020,2040,2020,3596
20250213,090600,111026155,2025,2020,2025,2015,2957
20250213,090500,105059310,2020,2020,2030,2015,11136
20250213,090400,82581205,2020,2020,2025,2020,6362
20250213,090300,69727215,2020,2030,2030,2020,11032
20250213,090200,47383665,2025,2050,2050,2025,8909
20250213,090100,29277505,2045,2050,2050,2040,7248
20250213,090000,14435675,2040,2045,2050,2040,7062