stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,203700,1009436286,1988,1988,1988,1988,8035
20250217,203600,1009436286,1988,1988,1988,1988,0
20250217,203500,1009436286,1988,1988,1988,1988,0
20250217,203400,1009436286,1988,1988,1988,1988,0
20250217,203300,1009436286,1988,1988,1988,1988,0
20250217,203200,1009436286,1988,1988,1988,1988,0
20250217,203100,1009436286,1988,1988,1988,1988,0
20250217,203000,1009436286,1988,1988,1988,1988,0
20250217,202900,1009436286,1988,1988,1988,1988,0
20250217,202800,1009436286,1988,1988,1988,1988,0
20250217,202700,1009436286,1988,1988,1988,1988,0
20250217,202600,1009436286,1988,1988,1988,1988,0
20250217,202500,1009436286,1988,1988,1988,1988,0
20250217,202400,1009436286,1988,1988,1988,1988,0
20250217,202300,1009436286,1988,1988,1988,1988,0
20250217,202200,1009436286,1988,1988,1988,1988,0
20250217,202100,1009436286,1988,1988,1988,1988,0
20250217,202000,1009436286,1988,1988,1988,1988,0
20250217,201900,1009436286,1988,1988,1988,1988,0
20250217,201800,1009436286,1988,1988,1988,1988,0
20250217,201700,1009436286,1988,1988,1988,1988,0
20250217,201600,1009436286,1988,1988,1988,1988,0
20250217,201500,1009436286,1988,1988,1988,1988,0
20250217,201400,1009436286,1988,1988,1988,1988,0
20250217,201300,1009436286,1988,1988,1988,1988,0
20250217,201200,1009436286,1988,1988,1988,1988,0
20250217,201100,1009436286,1988,1988,1988,1988,0
20250217,201000,1009436286,1988,1988,1988,1988,0
20250217,200900,1009436286,1988,1988,1988,1988,0
20250217,200800,1009436286,1988,1988,1988,1988,0
20250217,200700,1009436286,1988,1988,1988,1988,8035
20250217,200600,1009436286,1988,1988,1988,1988,0
20250217,200500,1009436286,1988,1988,1988,1988,0
20250217,200400,1009436286,1988,1988,1988,1988,0
20250217,200300,1009436286,1988,1988,1988,1988,0
20250217,200200,1009436286,1988,1988,1988,1988,0
20250217,200100,1009436286,1988,1988,1988,1988,0
20250217,200000,1009436286,1988,1988,1988,1988,0
20250217,195900,1009436286,1988,1988,1988,1988,0
20250217,195800,1009436286,1988,1988,1988,1988,0
20250217,195700,1009436286,1988,1988,1988,1988,0
20250217,195600,1009436286,1988,1988,1988,1988,0
20250217,195500,1009436286,1988,1988,1988,1988,0
20250217,195400,1009436286,1988,1988,1988,1988,0
20250217,195300,1009436286,1988,1988,1988,1988,0
20250217,195200,1009436286,1988,1988,1988,1988,0
20250217,195100,1009436286,1988,1988,1988,1988,0
20250217,195000,1009436286,1988,1988,1988,1988,0
20250217,194900,1009436286,1988,1988,1988,1988,0
20250217,194800,1009436286,1988,1988,1988,1988,0
20250217,194700,1009436286,1988,1988,1988,1988,0
20250217,194600,1009436286,1988,1988,1988,1988,0
20250217,194500,1009436286,1988,1988,1988,1988,0
20250217,194400,1009436286,1988,1988,1988,1988,0
20250217,194300,1009436286,1988,1988,1988,1988,0
20250217,194200,1009436286,1988,1988,1988,1988,0
20250217,194100,1009436286,1988,1988,1988,1988,0
20250217,194000,1009436286,1988,1988,1988,1988,0
20250217,193900,1009436286,1988,1988,1988,1988,0
20250217,193800,1009436286,1988,1988,1988,1988,0
20250217,193700,1009436286,1988,1988,1988,1988,8035
20250217,193600,1009436286,1988,1988,1988,1988,0
20250217,193500,1009436286,1988,1988,1988,1988,0
20250217,193400,1009436286,1988,1988,1988,1988,0
20250217,193300,1009436286,1988,1988,1988,1988,0
20250217,193200,1009436286,1988,1988,1988,1988,0
20250217,193100,1009436286,1988,1988,1988,1988,0
20250217,193000,1009436286,1988,1988,1988,1988,0
20250217,192900,1009436286,1988,1988,1988,1988,0
20250217,192800,1009436286,1988,1988,1988,1988,0
20250217,192700,1009436286,1988,1988,1988,1988,0
20250217,192600,1009436286,1988,1988,1988,1988,0
20250217,192500,1009436286,1988,1988,1988,1988,0
20250217,192400,1009436286,1988,1988,1988,1988,0
20250217,192300,1009436286,1988,1988,1988,1988,0
20250217,192200,1009436286,1988,1988,1988,1988,0
20250217,192100,1009436286,1988,1988,1988,1988,0
20250217,192000,1009436286,1988,1988,1988,1988,0
20250217,191900,1009436286,1988,1988,1988,1988,0
20250217,191800,1009436286,1988,1988,1988,1988,0
20250217,191700,1009436286,1988,1988,1988,1988,0
20250217,191600,1009436286,1988,1988,1988,1988,0
20250217,191500,1009436286,1988,1988,1988,1988,0
20250217,191400,1009436286,1988,1988,1988,1988,0
20250217,191300,1009436286,1988,1988,1988,1988,0
20250217,191200,1009436286,1988,1988,1988,1988,0
20250217,191100,1009436286,1988,1988,1988,1988,0
20250217,191000,1009436286,1988,1988,1988,1988,0
20250217,190900,1009436286,1988,1988,1988,1988,0
20250217,190800,1009436286,1988,1988,1988,1988,0
20250217,190700,1009436286,1988,1988,1988,1988,8035
20250217,190600,1009436286,1988,1988,1988,1988,0
20250217,190500,1009436286,1988,1988,1988,1988,0
20250217,190400,1009436286,1988,1988,1988,1988,0
20250217,190300,1009436286,1988,1988,1988,1988,0
20250217,190200,1009436286,1988,1988,1988,1988,0
20250217,190100,1009436286,1988,1988,1988,1988,0
20250217,190000,1009436286,1988,1988,1988,1988,0
20250217,185900,1009436286,1988,1988,1988,1988,0
20250217,185800,1009436286,1988,1988,1988,1988,0
20250217,185700,1009436286,1988,1988,1988,1988,0
20250217,185600,1009436286,1988,1988,1988,1988,0
20250217,185500,1009436286,1988,1988,1988,1988,0
20250217,185400,1009436286,1988,1988,1988,1988,0
20250217,185300,1009436286,1988,1988,1988,1988,0
20250217,185200,1009436286,1988,1988,1988,1988,0
20250217,185100,1009436286,1988,1988,1988,1988,0
20250217,185000,1009436286,1988,1988,1988,1988,0
20250217,184900,1009436286,1988,1988,1988,1988,0
20250217,184800,1009436286,1988,1988,1988,1988,0
20250217,184700,1009436286,1988,1988,1988,1988,0
20250217,184600,1009436286,1988,1988,1988,1988,0
20250217,184500,1009436286,1988,1988,1988,1988,0
20250217,184400,1009436286,1988,1988,1988,1988,0
20250217,184300,1009436286,1988,1988,1988,1988,0
20250217,184200,1009436286,1988,1988,1988,1988,0
20250217,184100,1009436286,1988,1988,1988,1988,0
20250217,184000,1009436286,1988,1988,1988,1988,0
20250217,183900,1009436286,1988,1988,1988,1988,0
20250217,183800,1009436286,1988,1988,1988,1988,0
20250217,183700,1009436286,1988,1988,1988,1988,8035
20250217,183600,1009436286,1988,1988,1988,1988,0
20250217,183500,1009436286,1988,1988,1988,1988,0
20250217,183400,1009436286,1988,1988,1988,1988,0
20250217,183300,1009436286,1988,1988,1988,1988,0
20250217,183200,1009436286,1988,1988,1988,1988,0
20250217,183100,1009436286,1988,1988,1988,1988,0
20250217,183000,1009436286,1988,1988,1988,1988,0
20250217,182900,1009436286,1988,1988,1988,1988,0
20250217,182800,1009436286,1988,1988,1988,1988,0
20250217,182700,1009436286,1988,1988,1988,1988,0
20250217,182600,1009436286,1988,1988,1988,1988,0
20250217,182500,1009436286,1988,1988,1988,1988,0
20250217,182400,1009436286,1988,1988,1988,1988,0
20250217,182300,1009436286,1988,1988,1988,1988,0
20250217,182200,1009436286,1988,1988,1988,1988,0
20250217,182100,1009436286,1988,1988,1988,1988,0
20250217,182000,1009436286,1988,1988,1988,1988,0
20250217,181900,1009436286,1988,1988,1988,1988,0
20250217,181800,1009436286,1988,1988,1988,1988,0
20250217,181700,1009436286,1988,1988,1988,1988,0
20250217,181600,1009436286,1988,1988,1988,1988,0
20250217,181500,1009436286,1988,1988,1988,1988,0
20250217,181400,1009436286,1988,1988,1988,1988,0
20250217,181300,1009436286,1988,1988,1988,1988,0
20250217,181200,1009436286,1988,1988,1988,1988,0
20250217,181100,1009436286,1988,1988,1988,1988,0
20250217,181000,1009436286,1988,1988,1988,1988,0
20250217,180900,1009436286,1988,1988,1988,1988,0
20250217,180800,1009436286,1988,1988,1988,1988,0
20250217,180700,1009436286,1988,1988,1988,1988,8035
20250217,180600,1009436286,1988,1988,1988,1988,0
20250217,180500,1009436286,1988,1988,1988,1988,0
20250217,180400,1009436286,1988,1988,1988,1988,0
20250217,180300,1009436286,1988,1988,1988,1988,0
20250217,180200,1009436286,1988,1988,1988,1988,0
20250217,180100,1009436286,1988,1988,1988,1988,0
20250217,180000,1009436286,1988,1988,1988,1988,0
20250217,175900,1009436286,1988,1988,1988,1988,0
20250217,175800,1009436286,1988,1988,1988,1988,0
20250217,175700,1009436286,1988,1988,1988,1988,0
20250217,175600,1009436286,1988,1988,1988,1988,0
20250217,175500,1009436286,1988,1988,1988,1988,0
20250217,175400,1009436286,1988,1988,1988,1988,0
20250217,175300,1009436286,1988,1988,1988,1988,0
20250217,175200,1009436286,1988,1988,1988,1988,0
20250217,175100,1009436286,1988,1988,1988,1988,0
20250217,175000,1009436286,1988,1988,1988,1988,0
20250217,174900,1009436286,1988,1988,1988,1988,0
20250217,174800,1009436286,1988,1988,1988,1988,0
20250217,174700,1009436286,1988,1988,1988,1988,0
20250217,174600,1009436286,1988,1988,1988,1988,0
20250217,174500,1009436286,1988,1988,1988,1988,0
20250217,174400,1009436286,1988,1988,1988,1988,0
20250217,174300,1009436286,1988,1988,1988,1988,0
20250217,174200,1009436286,1988,1988,1988,1988,0
20250217,174100,1009436286,1988,1988,1988,1988,0
20250217,174000,1009436286,1988,1988,1988,1988,0
20250217,173900,1009436286,1988,1988,1988,1988,0
20250217,173800,1009436286,1988,1988,1988,1988,0
20250217,173700,1009436286,1988,1988,1988,1988,8035
20250217,173600,1009436286,1988,1988,1988,1988,0
20250217,173500,1009436286,1988,1988,1988,1988,0
20250217,173400,1009436286,1988,1988,1988,1988,0
20250217,173300,1009436286,1988,1988,1988,1988,0
20250217,173200,1009436286,1988,1988,1988,1988,0
20250217,173100,1009436286,1988,1988,1988,1988,0
20250217,173000,1009436286,1988,1988,1988,1988,0
20250217,172900,1009436286,1988,1988,1988,1988,0
20250217,172800,1009436286,1988,1988,1988,1988,0
20250217,172700,1009436286,1988,1988,1988,1988,0
20250217,172600,1009436286,1988,1988,1988,1988,0
20250217,172500,1009436286,1988,1988,1988,1988,0
20250217,172400,1009436286,1988,1988,1988,1988,0
20250217,172300,1009436286,1988,1988,1988,1988,0
20250217,172200,1009436286,1988,1988,1988,1988,0
20250217,172100,1009436286,1988,1988,1988,1988,0
20250217,172000,1009436286,1988,1988,1988,1988,0
20250217,171900,1009436286,1988,1988,1988,1988,0
20250217,171800,1009436286,1988,1988,1988,1988,0
20250217,171700,1009436286,1988,1988,1988,1988,0
20250217,171600,1009436286,1988,1988,1988,1988,0
20250217,171500,1009436286,1988,1988,1988,1988,0
20250217,171400,1009436286,1988,1988,1988,1988,0
20250217,171300,1009436286,1988,1988,1988,1988,0
20250217,171200,1009436286,1988,1988,1988,1988,0
20250217,171100,1009436286,1988,1988,1988,1988,0
20250217,171000,1009436286,1988,1988,1988,1988,0
20250217,170900,1009436286,1988,1988,1988,1988,0
20250217,170800,1009436286,1988,1988,1988,1988,0
20250217,170700,1009436286,1988,1988,1988,1988,8035
20250217,170600,1009436286,1988,1988,1988,1988,0
20250217,170500,1009436286,1988,1988,1988,1988,0
20250217,170400,1009436286,1988,1988,1988,1988,0
20250217,170300,1009436286,1988,1988,1988,1988,0
20250217,170200,1009436286,1988,1988,1988,1988,0
20250217,170100,1009436286,1988,1988,1988,1988,0
20250217,170000,1009436286,1988,1988,1988,1988,0
20250217,165900,1009436286,1988,1988,1988,1988,0
20250217,165800,1009436286,1988,1988,1988,1988,0
20250217,165700,1009436286,1988,1988,1988,1988,0
20250217,165600,1009436286,1988,1988,1988,1988,0
20250217,165500,1009436286,1988,1988,1988,1988,0
20250217,165400,1009436286,1988,1988,1988,1988,0
20250217,165300,1009436286,1988,1988,1988,1988,0
20250217,165200,1009436286,1988,1988,1988,1988,0
20250217,165100,1009436286,1988,1988,1988,1988,0
20250217,165000,1009436286,1988,1988,1988,1988,0
20250217,164900,1009436286,1988,1988,1988,1988,0
20250217,164800,1009436286,1988,1988,1988,1988,0
20250217,164700,1009436286,1988,1988,1988,1988,0
20250217,164600,1009436286,1988,1988,1988,1988,0
20250217,164500,1009436286,1988,1988,1988,1988,0
20250217,164400,1009436286,1988,1988,1988,1988,0
20250217,164300,1009436286,1988,1988,1988,1988,0
20250217,164200,1009436286,1988,1988,1988,1988,0
20250217,164100,1009436286,1988,1988,1988,1988,0
20250217,164000,1009436286,1988,1988,1988,1988,0
20250217,163900,1009436286,1988,1988,1988,1988,0
20250217,163800,1009436286,1988,1988,1988,1988,0
20250217,163700,1009436286,1988,1988,1988,1988,8035
20250217,163600,1009436286,1988,1988,1988,1988,0
20250217,163500,1009436286,1988,1988,1988,1988,0
20250217,163400,1009436286,1988,1988,1988,1988,0
20250217,163300,1009436286,1988,1988,1988,1988,0
20250217,163200,1009436286,1988,1988,1988,1988,0
20250217,163100,1009436286,1988,1988,1988,1988,0
20250217,163000,1009436286,1988,1988,1988,1988,0
20250217,162900,1009436286,1988,1988,1988,1988,0
20250217,162800,1009436286,1988,1988,1988,1988,0
20250217,162700,1009436286,1988,1988,1988,1988,0
20250217,162600,1009436286,1988,1988,1988,1988,0
20250217,162500,1009436286,1988,1988,1988,1988,0
20250217,162400,1009436286,1988,1988,1988,1988,0
20250217,162300,1009436286,1988,1988,1988,1988,0
20250217,162200,1009436286,1988,1988,1988,1988,0
20250217,162100,1009436286,1988,1988,1988,1988,0
20250217,162000,1009436286,1988,1988,1988,1988,0
20250217,161900,1009436286,1988,1988,1988,1988,0
20250217,161800,1009436286,1988,1988,1988,1988,0
20250217,161700,1009436286,1988,1988,1988,1988,0
20250217,161600,1009436286,1988,1988,1988,1988,0
20250217,161500,1009436286,1988,1988,1988,1988,0
20250217,161400,1009436286,1988,1988,1988,1988,0
20250217,161300,1009436286,1988,1988,1988,1988,0
20250217,161200,1009436286,1988,1988,1988,1988,0
20250217,161100,1009436286,1988,1988,1988,1988,0
20250217,161000,1009436286,1988,1988,1988,1988,0
20250217,160900,1009436286,1988,1988,1988,1988,0
20250217,160800,1009436286,1988,1988,1988,1988,0
20250217,160700,1009436286,1988,1988,1988,1988,8035
20250217,160600,1009436286,1988,1988,1988,1988,0
20250217,160500,1009436286,1988,1988,1988,1988,0
20250217,160400,1009436286,1988,1988,1988,1988,0
20250217,160300,1009436286,1988,1988,1988,1988,0
20250217,160200,1009436286,1988,1988,1988,1988,0
20250217,160100,1009436286,1988,1988,1988,1988,0
20250217,160000,1009436286,1988,1988,1988,1988,0
20250217,155900,1009436286,1988,1988,1988,1988,0
20250217,155800,1009436286,1988,1988,1988,1988,0
20250217,155700,1009436286,1988,1988,1988,1988,0
20250217,155600,1009436286,1988,1988,1988,1988,0
20250217,155500,1009436286,1988,1988,1988,1988,0
20250217,155400,1009436286,1988,1988,1988,1988,0
20250217,155300,1009436286,1988,1988,1988,1988,0
20250217,155200,1009436286,1988,1988,1988,1988,0
20250217,155100,1009436286,1988,1988,1988,1988,0
20250217,155000,1009436286,1988,1988,1988,1988,0
20250217,154900,1009436286,1988,1988,1988,1988,0
20250217,154800,1009436286,1988,1988,1988,1988,0
20250217,154700,1009436286,1988,1988,1988,1988,0
20250217,154600,1009436286,1988,1988,1988,1988,0
20250217,154500,1009436286,1988,1988,1988,1988,0
20250217,154400,1009436286,1988,1988,1988,1988,0
20250217,154300,1009436286,1988,1988,1988,1988,0
20250217,154200,1009436286,1988,1988,1988,1988,0
20250217,154100,1009436286,1988,1988,1988,1988,0
20250217,154000,1009436286,1988,1988,1988,1988,0
20250217,153900,1009436286,1988,1988,1988,1988,0
20250217,153800,1009436286,1988,1988,1988,1988,0
20250217,153700,1009436286,1988,1988,1988,1988,8035
20250217,153600,1009436286,1988,1988,1988,1988,0
20250217,153500,1009436286,1988,1988,1988,1988,0
20250217,153400,1009436286,1988,1988,1988,1988,0
20250217,153300,1009436286,1988,1988,1988,1988,0
20250217,153200,1009436286,1988,1988,1988,1988,0
20250217,153100,1009436286,1988,1988,1988,1988,0
20250217,153000,1009436286,1988,1988,1988,1988,8035
20250217,152900,993462706,1985,1985,1985,1985,0
20250217,152800,993462706,1985,1985,1985,1985,0
20250217,152700,993462706,1985,1985,1985,1985,0
20250217,152600,993462706,1985,1985,1985,1985,0
20250217,152500,993462706,1985,1985,1985,1985,0
20250217,152400,993462706,1985,1985,1985,1985,0
20250217,152300,993462706,1985,1985,1985,1985,0
20250217,152200,993462706,1985,1985,1985,1985,0
20250217,152100,993462706,1985,1985,1985,1985,0
20250217,152000,993462706,1985,1985,1985,1985,0
20250217,151900,993462706,1985,1986,1986,1984,869
20250217,151800,991736893,1987,1985,1987,1980,1210
20250217,151700,989336604,1985,1986,1986,1982,359
20250217,151600,988624557,1986,1987,1987,1985,1906
20250217,151500,984840562,1987,1986,1987,1985,875
20250217,151400,983102911,1986,1986,1986,1986,469
20250217,151300,982171477,1986,1986,1986,1985,4283
20250217,151200,973669671,1985,1984,1985,1984,402
20250217,151100,972871751,1985,1984,1985,1984,356
20250217,151000,972165321,1984,1984,1984,1984,915
20250217,150900,970349961,1984,1983,1984,1983,634
20250217,150800,969092714,1983,1983,1983,1983,934
20250217,150700,967240592,1982,1982,1982,1982,416
20250217,150600,966416080,1982,1982,1982,1982,135
20250217,150500,966148510,1982,1982,1982,1982,40
20250217,150400,966069230,1980,1980,1980,1980,7
20250217,150300,966055370,1982,1982,1982,1982,154
20250217,150200,965750142,1982,1978,1982,1978,877
20250217,150100,964013841,1978,1977,1978,1977,1400
20250217,150000,961245904,1977,1977,1977,1977,360
20250217,145900,960534184,1978,1978,1978,1978,1284
20250217,145800,957994432,1978,1978,1978,1978,8
20250217,145700,957978608,1979,1980,1980,1978,24
20250217,145600,957931132,1980,1980,1980,1980,0
20250217,145500,957931132,1980,1980,1980,1980,12
20250217,145400,957907372,1980,1979,1980,1979,537
20250217,145300,956844162,1980,1980,1980,1980,0
20250217,145200,956844162,1980,1980,1980,1980,10
20250217,145100,956824362,1980,1981,1981,1980,162
20250217,145000,956503590,1981,1981,1981,1981,6
20250217,144900,956491704,1982,1981,1982,1977,2821
20250217,144800,950914464,1976,1976,1976,1976,30
20250217,144700,950855184,1976,1977,1977,1976,461
20250217,144600,949944244,1982,1979,1982,1979,7157
20250217,144500,935773161,1979,1979,1979,1979,0
20250217,144400,935773161,1979,1978,1980,1975,1320
20250217,144300,933161447,1978,1976,1978,1973,1004
20250217,144200,931179503,1978,1978,1978,1976,62
20250217,144100,931056967,1979,1979,1979,1979,0
20250217,144000,931056967,1979,1976,1979,1976,1876
20250217,143900,927348338,1976,1974,1976,1974,810
20250217,143800,925748523,1974,1975,1975,1974,2636
20250217,143700,920545025,1975,1975,1975,1975,110
20250217,143600,920327775,1975,1975,1975,1975,2
20250217,143500,920323825,1974,1975,1975,1974,60
20250217,143400,920205383,1975,1975,1975,1974,334
20250217,143300,919545735,1975,1974,1975,1974,602
20250217,143200,918357366,1974,1974,1974,1974,8
20250217,143100,918341574,1974,1973,1974,1972,855
20250217,143000,916655460,1974,1973,1974,1972,422
20250217,142900,915822924,1973,1973,1973,1973,561
20250217,142800,914716071,1973,1973,1973,1973,0
20250217,142700,914716071,1973,1973,1973,1973,313
20250217,142600,914098522,1973,1973,1973,1973,1000
20250217,142500,912125522,1973,1973,1973,1972,26
20250217,142400,912074227,1973,1972,1973,1972,502
20250217,142300,911084281,1973,1972,1973,1972,2492
20250217,142200,906170055,1972,1972,1972,1971,1210
20250217,142100,903784900,1972,1973,1973,1972,615
20250217,142000,902572006,1973,1972,1973,1972,2598
20250217,141900,897448746,1972,1972,1972,1972,20
20250217,141800,897409306,1972,1972,1972,1972,163
20250217,141700,897087870,1972,1973,1973,1972,1096
20250217,141600,894926476,1975,1973,1975,1971,3347
20250217,141500,888329443,1975,1975,1975,1975,12
20250217,141400,888305743,1975,1975,1975,1975,50
20250217,141300,888206993,1975,1974,1975,1972,87
20250217,141200,888035237,1975,1976,1976,1971,21752
20250217,141100,845116597,1975,1976,1976,1975,1533
20250217,141000,842087593,1976,1976,1976,1976,20
20250217,140900,842048073,1976,1976,1976,1976,214
20250217,140800,841625209,1976,1976,1976,1975,4966
20250217,140700,831817340,1976,1976,1980,1975,305
20250217,140600,831214878,1980,1980,1980,1980,1
20250217,140500,831212898,1980,1980,1980,1976,63
20250217,140400,831088390,1980,1977,1980,1976,958
20250217,140300,829195364,1980,1976,1980,1976,3002
20250217,140200,823263408,1980,1980,1980,1980,0
20250217,140100,823263408,1980,1980,1980,1980,27
20250217,140000,823209948,1980,1980,1980,1980,1
20250217,135900,823207968,1980,1980,1980,1980,6
20250217,135800,823196088,1979,1976,1979,1975,6164
20250217,135700,811021545,1979,1979,1979,1979,39
20250217,135600,810944364,1979,1979,1979,1979,0
20250217,135500,810944364,1979,1979,1979,1979,3
20250217,135400,810938427,1979,1979,1979,1976,1437
20250217,135300,808097879,1980,1979,1980,1979,301
20250217,135200,807502199,1980,1979,1980,1979,591
20250217,135100,806332609,1979,1979,1979,1979,51
20250217,135000,806231680,1979,1979,1979,1979,1
20250217,134900,806229701,1980,1980,1980,1976,5002
20250217,134800,796345741,1976,1980,1980,1976,408
20250217,134700,795538729,1980,1980,1980,1975,5241
20250217,134600,785182323,1980,1980,1980,1980,1
20250217,134500,785180343,1980,1980,1980,1980,12
20250217,134400,785156583,1980,1980,1980,1980,200
20250217,134300,784760583,1980,1979,1980,1975,457
20250217,134200,783857966,1980,1980,1980,1975,303
20250217,134100,783259452,1980,1980,1980,1979,336
20250217,134000,782594176,1979,1979,1979,1979,1158
20250217,133900,780302494,1979,1980,1980,1979,51
20250217,133800,780201519,1980,1980,1980,1980,0
20250217,133700,780201519,1980,1975,1980,1975,9370
20250217,133600,761695073,1980,1980,1980,1980,1
20250217,133500,761693093,1980,1975,1980,1975,1537
20250217,133400,758657508,1980,1980,1980,1980,0
20250217,133300,758657508,1980,1980,1980,1980,255
20250217,133200,758152608,1980,1975,1980,1974,1948
20250217,133100,754306312,1980,1980,1980,1980,30
20250217,133000,754246912,1980,1980,1980,1980,1
20250217,132900,754244932,1975,1975,1980,1975,3048
20250217,132800,748225077,1975,1975,1975,1974,1911
20250217,132700,744452227,1974,1975,1975,1974,2031
20250217,132600,740443003,1975,1975,1975,1975,248
20250217,132500,739953203,1975,1975,1975,1975,1202
20250217,132400,737579253,1977,1976,1977,1974,566
20250217,132300,736461623,1977,1977,1977,1977,61
20250217,132200,736341026,1977,1975,1977,1974,3243
20250217,132100,729938793,1977,1977,1977,1975,111
20250217,132000,729719468,1977,1977,1977,1977,1
20250217,131900,729717491,1978,1978,1978,1978,1
20250217,131800,729715513,1978,1978,1978,1978,101
20250217,131700,729515735,1980,1980,1980,1980,444
20250217,131600,728636615,1980,1980,1980,1980,0
20250217,131500,728636615,1980,1980,1980,1980,0
20250217,131400,728636615,1980,1980,1980,1980,201
20250217,131300,728238635,1978,1978,1978,1978,698
20250217,131200,726857991,1980,1978,1980,1978,401
20250217,131100,726064811,1980,1976,1980,1974,98
20250217,131000,725871320,1978,1978,1978,1978,3
20250217,130900,725865386,1978,1978,1978,1978,199
20250217,130800,725471764,1978,1979,1979,1978,51
20250217,130700,725370836,1979,1979,1979,1979,26
20250217,130600,725319382,1978,1974,1979,1974,4019
20250217,130500,717384372,1979,1974,1979,1973,1535
20250217,130400,714355451,1979,1979,1979,1979,2
20250217,130300,714351493,1979,1980,1980,1974,6214
20250217,130200,702079970,1980,1980,1980,1975,17
20250217,130100,702046355,1980,1980,1980,1980,3
20250217,130000,702040415,1974,1980,1980,1974,1532
20250217,125900,699015219,1976,1976,1976,1976,1094
20250217,125800,696853475,1976,1979,1979,1974,61
20250217,125700,696732968,1980,1980,1980,1980,2
20250217,125600,696729008,1974,1977,1980,1974,4042
20250217,125500,688748716,1982,1982,1982,1982,400
20250217,125400,687955916,1982,1983,1983,1982,105
20250217,125300,687747805,1982,1982,1982,1982,0
20250217,125200,687747805,1982,1982,1982,1982,1123
20250217,125100,685522019,1975,1982,1982,1975,7840
20250217,125000,670032748,1982,1979,1982,1979,3
20250217,124900,670026808,1979,1980,1980,1977,352
20250217,124800,669330711,1980,1980,1980,1980,21
20250217,124700,669289131,1980,1980,1980,1980,1
20250217,124600,669287151,1983,1983,1983,1983,22
20250217,124500,669243525,1983,1983,1983,1983,0
20250217,124400,669243525,1983,1983,1983,1983,0
20250217,124300,669243525,1983,1983,1983,1983,1
20250217,124200,669241542,1983,1980,1983,1977,6458
20250217,124100,656471885,1983,1983,1983,1980,250
20250217,124000,655976849,1983,1983,1983,1983,1
20250217,123900,655974866,1980,1980,1980,1980,0
20250217,123800,655974866,1980,1980,1980,1980,0
20250217,123700,655974866,1980,1980,1980,1980,0
20250217,123600,655974866,1980,1980,1980,1980,511
20250217,123500,654963086,1980,1980,1980,1980,1758
20250217,123400,651482246,1980,1980,1980,1980,0
20250217,123300,651482246,1980,1980,1980,1980,60
20250217,123200,651363446,1980,1986,1986,1980,583
20250217,123100,650207906,1980,1980,1980,1980,0
20250217,123000,650207906,1980,1980,1980,1980,50
20250217,122900,650108906,1986,1986,1986,1986,553
20250217,122800,649010648,1986,1986,1986,1986,1
20250217,122700,649008662,1980,1986,1986,1980,6
20250217,122600,648996776,1986,1986,1986,1986,12
20250217,122500,648972944,1978,1986,1986,1978,1446
20250217,122400,646104221,1985,1985,1985,1984,904
20250217,122300,644310081,1985,1985,1985,1985,86
20250217,122200,644139371,1984,1984,1984,1984,0
20250217,122100,644139371,1984,1985,1985,1984,12
20250217,122000,644115553,1985,1985,1985,1985,1
20250217,121900,644113568,1985,1985,1985,1985,103
20250217,121800,643909113,1985,1986,1986,1985,106
20250217,121700,643698598,1986,1987,1987,1986,3
20250217,121600,643692638,1987,1986,1987,1986,351
20250217,121500,642995350,1986,1986,1986,1986,1050
20250217,121400,640910050,1987,1987,1987,1987,0
20250217,121300,640910050,1987,1987,1987,1987,0
20250217,121200,640910050,1987,1987,1987,1987,0
20250217,121100,640910050,1987,1986,1987,1986,1007
20250217,121000,638910147,1987,1987,1987,1987,54
20250217,120900,638802849,1987,1987,1987,1977,2003
20250217,120800,634842830,1987,1987,1987,1977,11156
20250217,120700,612686834,1987,1988,1988,1987,257
20250217,120600,612176122,1988,1987,1988,1987,1646
20250217,120500,608904874,1987,1987,1987,1985,60
20250217,120400,608785768,1985,1985,1987,1985,942
20250217,120300,606915378,1986,1985,1986,1985,2925
20250217,120200,601108272,1978,1985,1985,1978,700
20250217,120100,599722718,1985,1980,1985,1980,6
20250217,120000,599710833,1985,1985,1985,1985,0
20250217,115900,599710833,1985,1984,1985,1984,887
20250217,115800,597950153,1984,1984,1984,1984,1
20250217,115700,597948169,1984,1985,1985,1984,3
20250217,115600,597942216,1986,1985,1986,1985,511
20250217,115500,596927880,1986,1977,1986,1977,501
20250217,115400,595937394,1977,1986,1987,1977,511
20250217,115300,594922485,1986,1986,1986,1986,250
20250217,115200,594425985,1986,1977,1986,1977,375
20250217,115100,593684601,1987,1978,1987,1976,996
20250217,115000,591715834,1979,1983,1983,1979,514
20250217,114900,590698604,1987,1985,1987,1984,20
20250217,114800,590658906,1988,1988,1988,1988,1
20250217,114700,590656918,1985,1986,1987,1985,1625
20250217,114600,587431276,1986,1987,1987,1984,855
20250217,114500,585734079,1988,1988,1988,1988,0
20250217,114400,585734079,1988,1988,1988,1988,3
20250217,114300,585728115,1988,1990,1991,1977,203
20250217,114200,585325543,1983,1977,1983,1976,2360
20250217,114100,580648584,1980,1977,1980,1976,4126
20250217,114000,572494329,1978,1978,1978,1977,187
20250217,113900,572124473,1980,1980,1980,1980,111
20250217,113800,571904693,1980,1980,1980,1977,6039
20250217,113700,559960559,1983,1983,1983,1983,0
20250217,113600,559960559,1983,1983,1983,1980,54
20250217,113500,559853630,1979,1983,1983,1979,60
20250217,113400,559734882,1983,1978,1983,1978,57
20250217,113300,559622101,1978,1983,1983,1978,102
20250217,113200,559420272,1979,1980,1980,1979,648
20250217,113100,558137876,1978,1980,1980,1978,2996
20250217,113000,552208958,1979,1991,1991,1979,11002
20250217,112900,530399209,1991,1991,1991,1991,11
20250217,112800,530377308,1991,1991,1991,1991,0
20250217,112700,530377308,1991,1991,1991,1991,16
20250217,112600,530345452,1990,1990,1990,1990,0
20250217,112500,530345452,1990,1990,1990,1990,221
20250217,112400,529905662,1991,1992,1992,1991,51
20250217,112300,529804120,1992,1992,1992,1992,56
20250217,112200,529692568,1992,1991,1992,1990,2077
20250217,112100,525555542,1995,1995,1995,1995,1
20250217,112000,525553547,1995,1990,1995,1990,156
20250217,111900,525242827,1985,1995,1995,1985,3154
20250217,111800,518960686,1995,1996,1996,1995,298
20250217,111700,518366078,1996,1996,1997,1996,546
20250217,111600,517276171,1997,1997,2000,1997,4463
20250217,111500,508356934,1997,1990,1997,1990,5052
20250217,111400,498281816,1990,1990,1990,1990,19
20250217,111300,498244006,1990,1982,1990,1982,1478
20250217,111200,495314594,1982,1990,1990,1982,41
20250217,111100,495233252,1991,1989,1991,1981,5599
20250217,111000,484096902,1989,1988,1989,1988,666
20250217,110900,482772493,1988,1988,1988,1988,111
20250217,110800,482551825,1988,1988,1988,1988,202
20250217,110700,482150249,1979,1988,1988,1979,344
20250217,110600,481467286,1988,1986,1988,1986,4731
20250217,110500,472066356,1977,1977,1977,1977,57
20250217,110400,471953667,1987,1987,1987,1987,2
20250217,110300,471949693,1988,1988,1988,1988,0
20250217,110200,471949693,1988,1977,1988,1976,5910
20250217,110100,460213678,1978,1978,1978,1978,1037
20250217,110000,458162492,1976,1978,1978,1976,14586
20250217,105900,429335480,1978,1978,1978,1978,1197
20250217,105800,426967814,1978,1978,1978,1978,335
20250217,105700,426305184,1978,1978,1978,1978,953
20250217,105600,424420150,1978,1979,1979,1978,1034
20250217,105500,422374897,1978,1980,1980,1978,609
20250217,105400,421169926,1980,1980,1980,1980,1
20250217,105300,421167946,1980,1980,1980,1980,421
20250217,105200,420334366,1984,1985,1985,1980,682
20250217,105100,418983997,1980,1980,1980,1980,1345
20250217,105000,416320897,1980,1983,1983,1979,8595
20250217,104900,399288600,1985,1982,1985,1981,3736
20250217,104800,391883021,1981,1981,1981,1980,235
20250217,104700,391417716,1982,1982,1982,1982,0
20250217,104600,391417716,1982,1982,1982,1982,16
20250217,104500,391386004,1982,1982,1982,1982,0
20250217,104400,391386004,1982,1982,1982,1982,137
20250217,104300,391114470,1984,1984,1984,1983,100
20250217,104200,390916087,1985,1983,1985,1983,679
20250217,104100,389569047,1980,1980,1980,1980,4520
20250217,104000,380619447,1980,1981,1983,1980,1535
20250217,103900,377578234,1981,1982,1982,1981,56
20250217,103800,377467296,1982,1981,1982,1980,2015
20250217,103700,373477006,1982,1983,1983,1982,340
20250217,103600,372803017,1983,1983,1983,1983,10
20250217,103500,372783187,1982,1982,1984,1982,84
20250217,103400,372616689,1982,1982,1982,1982,0
20250217,103300,372616689,1982,1984,1984,1982,239
20250217,103200,372142603,1984,1984,1984,1984,6
20250217,103100,372130699,1985,1985,1985,1985,0
20250217,103000,372130699,1985,1985,1985,1985,0
20250217,102900,372130699,1985,1985,1985,1985,1
20250217,102800,372128714,1980,1980,1980,1980,0
20250217,102700,372128714,1980,1981,1981,1980,20
20250217,102600,372089111,1980,1980,1980,1980,1
20250217,102500,372087131,1985,1984,1985,1984,202
20250217,102400,371686163,1984,1984,1984,1984,21
20250217,102300,371644499,1984,1984,1984,1984,162
20250217,102200,371323091,1984,1983,1984,1980,2001
20250217,102100,367360071,1983,1983,1983,1983,1
20250217,102000,367358088,1984,1983,1984,1983,415
20250217,101900,366534992,1984,1983,1984,1981,1678
20250217,101800,363208245,1984,1982,1984,1982,223
20250217,101700,362765853,1981,1985,1985,1981,711
20250217,101600,361354558,1981,1981,1981,1981,2
20250217,101500,361350596,1981,1985,1985,1981,263
20250217,101400,360829585,1985,1986,1986,1985,301
20250217,101300,360232099,1986,1986,1986,1986,1
20250217,101200,360230113,1980,1980,1980,1980,18
20250217,101100,360194473,1980,1986,1986,1980,556
20250217,101000,359092975,1987,1986,1987,1986,452
20250217,100900,358194853,1987,1980,1987,1976,240
20250217,100800,357720006,1980,1979,1980,1975,613
20250217,100700,356508070,1979,1980,1980,1979,1008
20250217,100600,354512926,1980,1981,1981,1980,2643
20250217,100500,349279767,1981,1981,1981,1981,58
20250217,100400,349164869,1981,1981,1981,1981,340
20250217,100300,348491329,1987,1987,1987,1987,5
20250217,100200,348481394,1988,1988,1988,1988,1
20250217,100100,348479406,1989,1989,1989,1989,200
20250217,100000,348081606,1989,1985,1989,1985,3583
20250217,095900,340961010,1985,1984,1985,1984,1076
20250217,095800,338825260,1984,1984,1984,1984,322
20250217,095700,338186412,1984,1980,1984,1980,2659
20250217,095600,332916984,1975,1975,1980,1975,1139
20250217,095500,330667332,1977,1980,1980,1977,230
20250217,095400,330212592,1980,1977,1980,1977,618
20250217,095300,328989522,1977,1975,1977,1975,2
20250217,095200,328985570,1977,1980,1980,1975,4683
20250217,095100,319727093,1980,1980,1980,1980,10
20250217,095000,319707293,1980,1980,1980,1974,3539
20250217,094900,312716379,1980,1975,1980,1973,488
20250217,094800,311753240,1981,1981,1981,1981,132
20250217,094700,311491748,1981,1981,1981,1981,20
20250217,094600,311452128,1970,1972,1972,1970,1001
20250217,094500,309479768,1977,1972,1977,1967,7490
20250217,094400,294682521,1967,1974,1974,1967,3281
20250217,094300,288217679,1974,1973,1974,1973,801
20250217,094200,286636604,1971,1970,1973,1970,367
20250217,094100,285913255,1969,1970,1970,1969,240
20250217,094000,285440458,1970,1972,1972,1970,1736
20250217,093900,282018433,1971,1972,1972,1971,647
20250217,093800,280742690,1972,1972,1972,1972,2
20250217,093700,280738746,1971,1971,1971,1971,106
20250217,093600,280529820,1970,1971,1971,1970,1086
20250217,093500,278390350,1970,1971,1971,1970,1218
20250217,093400,275989745,1976,1976,1976,1976,52
20250217,093300,275886993,1975,1966,1976,1965,2075
20250217,093200,271802925,1969,1967,1969,1964,6565
20250217,093100,258899234,1968,1969,1969,1968,61
20250217,093000,258779126,1969,1975,1975,1967,6522
20250217,092900,245933376,1977,1976,1977,1975,462
20250217,092800,245020760,1977,1979,1979,1977,3634
20250217,092700,237829719,1992,1978,1992,1978,2683
20250217,092600,232522731,1978,1977,1978,1977,1451
20250217,092500,229652753,1978,1979,1995,1977,9458
20250217,092400,210940690,1979,1994,1995,1979,9774
20250217,092300,191528922,1995,1989,1995,1989,5748
20250217,092200,180079877,1989,1980,1989,1980,1363
20250217,092100,177372890,1985,1973,1985,1973,7847
20250217,092000,161850103,1968,1974,1974,1968,769
20250217,091900,160335956,1973,1973,1973,1969,1349
20250217,091800,157675015,1970,1968,1970,1968,253
20250217,091700,157176673,1968,1968,1969,1968,426
20250217,091600,156338289,1968,1969,1969,1968,3307
20250217,091500,149826885,1969,1969,1969,1969,1298
20250217,091400,147271123,1970,1965,1970,1960,1800
20250217,091300,143740572,1965,1961,1965,1961,4033
20250217,091200,135823531,1961,1961,1966,1960,1860
20250217,091100,132176798,1966,1968,1968,1960,7680
20250217,091000,117090101,1969,1976,1976,1969,6818
20250217,090900,103639793,1975,1977,1977,1975,5392
20250217,090800,92988648,1976,1976,1990,1975,338
20250217,090700,92320941,1975,1975,1975,1975,979
20250217,090600,90387416,1975,1997,1997,1975,751
20250217,090500,88893639,1980,1980,1980,1974,1366
20250217,090400,86191064,1980,1976,1980,1976,10892
20250217,090300,64662597,1975,1976,1977,1970,13145
20250217,090200,38737660,1978,1978,1978,1978,101
20250217,090100,38537882,1979,1979,1979,1979,1159
20250217,090000,36244221,1974,1998,1998,1974,18188