stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,204000,2992606963,1869,1869,1869,1869,30437
20250220,203900,2992606963,1869,1869,1869,1869,0
20250220,203800,2992606963,1869,1869,1869,1869,0
20250220,203700,2992606963,1869,1869,1869,1869,0
20250220,203600,2992606963,1869,1869,1869,1869,0
20250220,203500,2992606963,1869,1869,1869,1869,0
20250220,203400,2992606963,1869,1869,1869,1869,0
20250220,203300,2992606963,1869,1869,1869,1869,0
20250220,203200,2992606963,1869,1869,1869,1869,0
20250220,203100,2992606963,1869,1869,1869,1869,0
20250220,203000,2992606963,1869,1869,1869,1869,0
20250220,202900,2992606963,1869,1869,1869,1869,0
20250220,202800,2992606963,1869,1869,1869,1869,0
20250220,202700,2992606963,1869,1869,1869,1869,0
20250220,202600,2992606963,1869,1869,1869,1869,0
20250220,202500,2992606963,1869,1869,1869,1869,0
20250220,202400,2992606963,1869,1869,1869,1869,0
20250220,202300,2992606963,1869,1869,1869,1869,0
20250220,202200,2992606963,1869,1869,1869,1869,0
20250220,202100,2992606963,1869,1869,1869,1869,0
20250220,202000,2992606963,1869,1869,1869,1869,0
20250220,201900,2992606963,1869,1869,1869,1869,0
20250220,201800,2992606963,1869,1869,1869,1869,0
20250220,201700,2992606963,1869,1869,1869,1869,0
20250220,201600,2992606963,1869,1869,1869,1869,0
20250220,201500,2992606963,1869,1869,1869,1869,0
20250220,201400,2992606963,1869,1869,1869,1869,0
20250220,201300,2992606963,1869,1869,1869,1869,0
20250220,201200,2992606963,1869,1869,1869,1869,0
20250220,201100,2992606963,1869,1869,1869,1869,0
20250220,201000,2992606963,1869,1869,1869,1869,30437
20250220,200900,2992606963,1869,1869,1869,1869,0
20250220,200800,2992606963,1869,1869,1869,1869,0
20250220,200700,2992606963,1869,1869,1869,1869,0
20250220,200600,2992606963,1869,1869,1869,1869,0
20250220,200500,2992606963,1869,1869,1869,1869,0
20250220,200400,2992606963,1869,1869,1869,1869,0
20250220,200300,2992606963,1869,1869,1869,1869,0
20250220,200200,2992606963,1869,1869,1869,1869,0
20250220,200100,2992606963,1869,1869,1869,1869,0
20250220,200000,2992606963,1869,1869,1869,1869,0
20250220,195900,2992606963,1869,1869,1869,1869,0
20250220,195800,2992606963,1869,1869,1869,1869,0
20250220,195700,2992606963,1869,1869,1869,1869,0
20250220,195600,2992606963,1869,1869,1869,1869,0
20250220,195500,2992606963,1869,1869,1869,1869,0
20250220,195400,2992606963,1869,1869,1869,1869,0
20250220,195300,2992606963,1869,1869,1869,1869,0
20250220,195200,2992606963,1869,1869,1869,1869,0
20250220,195100,2992606963,1869,1869,1869,1869,0
20250220,195000,2992606963,1869,1869,1869,1869,0
20250220,194900,2992606963,1869,1869,1869,1869,0
20250220,194800,2992606963,1869,1869,1869,1869,0
20250220,194700,2992606963,1869,1869,1869,1869,0
20250220,194600,2992606963,1869,1869,1869,1869,0
20250220,194500,2992606963,1869,1869,1869,1869,0
20250220,194400,2992606963,1869,1869,1869,1869,0
20250220,194300,2992606963,1869,1869,1869,1869,0
20250220,194200,2992606963,1869,1869,1869,1869,0
20250220,194100,2992606963,1869,1869,1869,1869,0
20250220,194000,2992606963,1869,1869,1869,1869,30437
20250220,193900,2992606963,1869,1869,1869,1869,0
20250220,193800,2992606963,1869,1869,1869,1869,0
20250220,193700,2992606963,1869,1869,1869,1869,0
20250220,193600,2992606963,1869,1869,1869,1869,0
20250220,193500,2992606963,1869,1869,1869,1869,0
20250220,193400,2992606963,1869,1869,1869,1869,0
20250220,193300,2992606963,1869,1869,1869,1869,0
20250220,193200,2992606963,1869,1869,1869,1869,0
20250220,193100,2992606963,1869,1869,1869,1869,0
20250220,193000,2992606963,1869,1869,1869,1869,0
20250220,192900,2992606963,1869,1869,1869,1869,0
20250220,192800,2992606963,1869,1869,1869,1869,0
20250220,192700,2992606963,1869,1869,1869,1869,0
20250220,192600,2992606963,1869,1869,1869,1869,0
20250220,192500,2992606963,1869,1869,1869,1869,0
20250220,192400,2992606963,1869,1869,1869,1869,0
20250220,192300,2992606963,1869,1869,1869,1869,0
20250220,192200,2992606963,1869,1869,1869,1869,0
20250220,192100,2992606963,1869,1869,1869,1869,0
20250220,192000,2992606963,1869,1869,1869,1869,0
20250220,191900,2992606963,1869,1869,1869,1869,0
20250220,191800,2992606963,1869,1869,1869,1869,0
20250220,191700,2992606963,1869,1869,1869,1869,0
20250220,191600,2992606963,1869,1869,1869,1869,0
20250220,191500,2992606963,1869,1869,1869,1869,0
20250220,191400,2992606963,1869,1869,1869,1869,0
20250220,191300,2992606963,1869,1869,1869,1869,0
20250220,191200,2992606963,1869,1869,1869,1869,0
20250220,191100,2992606963,1869,1869,1869,1869,0
20250220,191000,2992606963,1869,1869,1869,1869,30437
20250220,190900,2992606963,1869,1869,1869,1869,0
20250220,190800,2992606963,1869,1869,1869,1869,0
20250220,190700,2992606963,1869,1869,1869,1869,0
20250220,190600,2992606963,1869,1869,1869,1869,0
20250220,190500,2992606963,1869,1869,1869,1869,0
20250220,190400,2992606963,1869,1869,1869,1869,0
20250220,190300,2992606963,1869,1869,1869,1869,0
20250220,190200,2992606963,1869,1869,1869,1869,0
20250220,190100,2992606963,1869,1869,1869,1869,0
20250220,190000,2992606963,1869,1869,1869,1869,0
20250220,185900,2992606963,1869,1869,1869,1869,0
20250220,185800,2992606963,1869,1869,1869,1869,0
20250220,185700,2992606963,1869,1869,1869,1869,0
20250220,185600,2992606963,1869,1869,1869,1869,0
20250220,185500,2992606963,1869,1869,1869,1869,0
20250220,185400,2992606963,1869,1869,1869,1869,0
20250220,185300,2992606963,1869,1869,1869,1869,0
20250220,185200,2992606963,1869,1869,1869,1869,0
20250220,185100,2992606963,1869,1869,1869,1869,0
20250220,185000,2992606963,1869,1869,1869,1869,0
20250220,184900,2992606963,1869,1869,1869,1869,0
20250220,184800,2992606963,1869,1869,1869,1869,0
20250220,184700,2992606963,1869,1869,1869,1869,0
20250220,184600,2992606963,1869,1869,1869,1869,0
20250220,184500,2992606963,1869,1869,1869,1869,0
20250220,184400,2992606963,1869,1869,1869,1869,0
20250220,184300,2992606963,1869,1869,1869,1869,0
20250220,184200,2992606963,1869,1869,1869,1869,0
20250220,184100,2992606963,1869,1869,1869,1869,0
20250220,184000,2992606963,1869,1869,1869,1869,30437
20250220,183900,2992606963,1869,1869,1869,1869,0
20250220,183800,2992606963,1869,1869,1869,1869,0
20250220,183700,2992606963,1869,1869,1869,1869,0
20250220,183600,2992606963,1869,1869,1869,1869,0
20250220,183500,2992606963,1869,1869,1869,1869,0
20250220,183400,2992606963,1869,1869,1869,1869,0
20250220,183300,2992606963,1869,1869,1869,1869,0
20250220,183200,2992606963,1869,1869,1869,1869,0
20250220,183100,2992606963,1869,1869,1869,1869,0
20250220,183000,2992606963,1869,1869,1869,1869,0
20250220,182900,2992606963,1869,1869,1869,1869,0
20250220,182800,2992606963,1869,1869,1869,1869,0
20250220,182700,2992606963,1869,1869,1869,1869,0
20250220,182600,2992606963,1869,1869,1869,1869,0
20250220,182500,2992606963,1869,1869,1869,1869,0
20250220,182400,2992606963,1869,1869,1869,1869,0
20250220,182300,2992606963,1869,1869,1869,1869,0
20250220,182200,2992606963,1869,1869,1869,1869,0
20250220,182100,2992606963,1869,1869,1869,1869,0
20250220,182000,2992606963,1869,1869,1869,1869,0
20250220,181900,2992606963,1869,1869,1869,1869,0
20250220,181800,2992606963,1869,1869,1869,1869,0
20250220,181700,2992606963,1869,1869,1869,1869,0
20250220,181600,2992606963,1869,1869,1869,1869,0
20250220,181500,2992606963,1869,1869,1869,1869,0
20250220,181400,2992606963,1869,1869,1869,1869,0
20250220,181300,2992606963,1869,1869,1869,1869,0
20250220,181200,2992606963,1869,1869,1869,1869,0
20250220,181100,2992606963,1869,1869,1869,1869,0
20250220,181000,2992606963,1869,1869,1869,1869,30437
20250220,180900,2992606963,1869,1869,1869,1869,0
20250220,180800,2992606963,1869,1869,1869,1869,0
20250220,180700,2992606963,1869,1869,1869,1869,0
20250220,180600,2992606963,1869,1869,1869,1869,0
20250220,180500,2992606963,1869,1869,1869,1869,0
20250220,180400,2992606963,1869,1869,1869,1869,0
20250220,180300,2992606963,1869,1869,1869,1869,0
20250220,180200,2992606963,1869,1869,1869,1869,0
20250220,180100,2992606963,1869,1869,1869,1869,0
20250220,180000,2992606963,1869,1869,1869,1869,0
20250220,175900,2992606963,1869,1869,1869,1869,0
20250220,175800,2992606963,1869,1869,1869,1869,0
20250220,175700,2992606963,1869,1869,1869,1869,0
20250220,175600,2992606963,1869,1869,1869,1869,0
20250220,175500,2992606963,1869,1869,1869,1869,0
20250220,175400,2992606963,1869,1869,1869,1869,0
20250220,175300,2992606963,1869,1869,1869,1869,0
20250220,175200,2992606963,1869,1869,1869,1869,0
20250220,175100,2992606963,1869,1869,1869,1869,0
20250220,175000,2992606963,1869,1869,1869,1869,0
20250220,174900,2992606963,1869,1869,1869,1869,0
20250220,174800,2992606963,1869,1869,1869,1869,0
20250220,174700,2992606963,1869,1869,1869,1869,0
20250220,174600,2992606963,1869,1869,1869,1869,0
20250220,174500,2992606963,1869,1869,1869,1869,0
20250220,174400,2992606963,1869,1869,1869,1869,0
20250220,174300,2992606963,1869,1869,1869,1869,0
20250220,174200,2992606963,1869,1869,1869,1869,0
20250220,174100,2992606963,1869,1869,1869,1869,0
20250220,174000,2992606963,1869,1869,1869,1869,30437
20250220,173900,2992606963,1869,1869,1869,1869,0
20250220,173800,2992606963,1869,1869,1869,1869,0
20250220,173700,2992606963,1869,1869,1869,1869,0
20250220,173600,2992606963,1869,1869,1869,1869,0
20250220,173500,2992606963,1869,1869,1869,1869,0
20250220,173400,2992606963,1869,1869,1869,1869,0
20250220,173300,2992606963,1869,1869,1869,1869,0
20250220,173200,2992606963,1869,1869,1869,1869,0
20250220,173100,2992606963,1869,1869,1869,1869,0
20250220,173000,2992606963,1869,1869,1869,1869,0
20250220,172900,2992606963,1869,1869,1869,1869,0
20250220,172800,2992606963,1869,1869,1869,1869,0
20250220,172700,2992606963,1869,1869,1869,1869,0
20250220,172600,2992606963,1869,1869,1869,1869,0
20250220,172500,2992606963,1869,1869,1869,1869,0
20250220,172400,2992606963,1869,1869,1869,1869,0
20250220,172300,2992606963,1869,1869,1869,1869,0
20250220,172200,2992606963,1869,1869,1869,1869,0
20250220,172100,2992606963,1869,1869,1869,1869,0
20250220,172000,2992606963,1869,1869,1869,1869,0
20250220,171900,2992606963,1869,1869,1869,1869,0
20250220,171800,2992606963,1869,1869,1869,1869,0
20250220,171700,2992606963,1869,1869,1869,1869,0
20250220,171600,2992606963,1869,1869,1869,1869,0
20250220,171500,2992606963,1869,1869,1869,1869,0
20250220,171400,2992606963,1869,1869,1869,1869,0
20250220,171300,2992606963,1869,1869,1869,1869,0
20250220,171200,2992606963,1869,1869,1869,1869,0
20250220,171100,2992606963,1869,1869,1869,1869,0
20250220,171000,2992606963,1869,1869,1869,1869,30437
20250220,170900,2992606963,1869,1869,1869,1869,0
20250220,170800,2992606963,1869,1869,1869,1869,0
20250220,170700,2992606963,1869,1869,1869,1869,0
20250220,170600,2992606963,1869,1869,1869,1869,0
20250220,170500,2992606963,1869,1869,1869,1869,0
20250220,170400,2992606963,1869,1869,1869,1869,0
20250220,170300,2992606963,1869,1869,1869,1869,0
20250220,170200,2992606963,1869,1869,1869,1869,0
20250220,170100,2992606963,1869,1869,1869,1869,0
20250220,170000,2992606963,1869,1869,1869,1869,0
20250220,165900,2992606963,1869,1869,1869,1869,0
20250220,165800,2992606963,1869,1869,1869,1869,0
20250220,165700,2992606963,1869,1869,1869,1869,0
20250220,165600,2992606963,1869,1869,1869,1869,0
20250220,165500,2992606963,1869,1869,1869,1869,0
20250220,165400,2992606963,1869,1869,1869,1869,0
20250220,165300,2992606963,1869,1869,1869,1869,0
20250220,165200,2992606963,1869,1869,1869,1869,0
20250220,165100,2992606963,1869,1869,1869,1869,0
20250220,165000,2992606963,1869,1869,1869,1869,0
20250220,164900,2992606963,1869,1869,1869,1869,0
20250220,164800,2992606963,1869,1869,1869,1869,0
20250220,164700,2992606963,1869,1869,1869,1869,0
20250220,164600,2992606963,1869,1869,1869,1869,0
20250220,164500,2992606963,1869,1869,1869,1869,0
20250220,164400,2992606963,1869,1869,1869,1869,0
20250220,164300,2992606963,1869,1869,1869,1869,0
20250220,164200,2992606963,1869,1869,1869,1869,0
20250220,164100,2992606963,1869,1869,1869,1869,0
20250220,164000,2992606963,1869,1869,1869,1869,30437
20250220,163900,2992606963,1869,1869,1869,1869,0
20250220,163800,2992606963,1869,1869,1869,1869,0
20250220,163700,2992606963,1869,1869,1869,1869,0
20250220,163600,2992606963,1869,1869,1869,1869,0
20250220,163500,2992606963,1869,1869,1869,1869,0
20250220,163400,2992606963,1869,1869,1869,1869,0
20250220,163300,2992606963,1869,1869,1869,1869,0
20250220,163200,2992606963,1869,1869,1869,1869,0
20250220,163100,2992606963,1869,1869,1869,1869,0
20250220,163000,2992606963,1869,1869,1869,1869,0
20250220,162900,2992606963,1869,1869,1869,1869,0
20250220,162800,2992606963,1869,1869,1869,1869,0
20250220,162700,2992606963,1869,1869,1869,1869,0
20250220,162600,2992606963,1869,1869,1869,1869,0
20250220,162500,2992606963,1869,1869,1869,1869,0
20250220,162400,2992606963,1869,1869,1869,1869,0
20250220,162300,2992606963,1869,1869,1869,1869,0
20250220,162200,2992606963,1869,1869,1869,1869,0
20250220,162100,2992606963,1869,1869,1869,1869,0
20250220,162000,2992606963,1869,1869,1869,1869,0
20250220,161900,2992606963,1869,1869,1869,1869,0
20250220,161800,2992606963,1869,1869,1869,1869,0
20250220,161700,2992606963,1869,1869,1869,1869,0
20250220,161600,2992606963,1869,1869,1869,1869,0
20250220,161500,2992606963,1869,1869,1869,1869,0
20250220,161400,2992606963,1869,1869,1869,1869,0
20250220,161300,2992606963,1869,1869,1869,1869,0
20250220,161200,2992606963,1869,1869,1869,1869,0
20250220,161100,2992606963,1869,1869,1869,1869,0
20250220,161000,2992606963,1869,1869,1869,1869,30437
20250220,160900,2992606963,1869,1869,1869,1869,0
20250220,160800,2992606963,1869,1869,1869,1869,0
20250220,160700,2992606963,1869,1869,1869,1869,0
20250220,160600,2992606963,1869,1869,1869,1869,0
20250220,160500,2992606963,1869,1869,1869,1869,0
20250220,160400,2992606963,1869,1869,1869,1869,0
20250220,160300,2992606963,1869,1869,1869,1869,0
20250220,160200,2992606963,1869,1869,1869,1869,0
20250220,160100,2992606963,1869,1869,1869,1869,0
20250220,160000,2992606963,1869,1869,1869,1869,0
20250220,155900,2992606963,1869,1869,1869,1869,0
20250220,155800,2992606963,1869,1869,1869,1869,0
20250220,155700,2992606963,1869,1869,1869,1869,0
20250220,155600,2992606963,1869,1869,1869,1869,0
20250220,155500,2992606963,1869,1869,1869,1869,0
20250220,155400,2992606963,1869,1869,1869,1869,0
20250220,155300,2992606963,1869,1869,1869,1869,0
20250220,155200,2992606963,1869,1869,1869,1869,0
20250220,155100,2992606963,1869,1869,1869,1869,0
20250220,155000,2992606963,1869,1869,1869,1869,0
20250220,154900,2992606963,1869,1869,1869,1869,0
20250220,154800,2992606963,1869,1869,1869,1869,0
20250220,154700,2992606963,1869,1869,1869,1869,0
20250220,154600,2992606963,1869,1869,1869,1869,0
20250220,154500,2992606963,1869,1869,1869,1869,0
20250220,154400,2992606963,1869,1869,1869,1869,0
20250220,154300,2992606963,1869,1869,1869,1869,0
20250220,154200,2992606963,1869,1869,1869,1869,0
20250220,154100,2992606963,1869,1869,1869,1869,0
20250220,154000,2992606963,1869,1869,1869,1869,30437
20250220,153900,2992606963,1869,1869,1869,1869,0
20250220,153800,2992606963,1869,1869,1869,1869,0
20250220,153700,2992606963,1869,1869,1869,1869,0
20250220,153600,2992606963,1869,1869,1869,1869,0
20250220,153500,2992606963,1869,1869,1869,1869,0
20250220,153400,2992606963,1869,1869,1869,1869,0
20250220,153300,2992606963,1869,1869,1869,1869,0
20250220,153200,2992606963,1869,1869,1869,1869,0
20250220,153100,2992606963,1869,1869,1869,1869,0
20250220,153000,2992606963,1869,1869,1869,1869,30437
20250220,152900,2935720210,1850,1850,1850,1850,0
20250220,152800,2935720210,1850,1850,1850,1850,0
20250220,152700,2935720210,1850,1850,1850,1850,0
20250220,152600,2935720210,1850,1850,1850,1850,0
20250220,152500,2935720210,1850,1850,1850,1850,0
20250220,152400,2935720210,1850,1850,1850,1850,0
20250220,152300,2935720210,1850,1850,1850,1850,0
20250220,152200,2935720210,1850,1850,1850,1850,0
20250220,152100,2935720210,1850,1850,1850,1850,0
20250220,152000,2935720210,1850,1850,1850,1850,0
20250220,151900,2935720210,1850,1850,1854,1850,5564
20250220,151800,2925425690,1850,1850,1850,1850,988
20250220,151700,2923597890,1850,1854,1854,1848,3355
20250220,151600,2917395272,1848,1851,1854,1848,10275
20250220,151500,2898403796,1850,1852,1856,1848,1360
20250220,151400,2895885976,1848,1853,1853,1848,3000
20250220,151300,2890338585,1853,1856,1856,1853,130
20250220,151200,2890097365,1856,1856,1856,1855,24
20250220,151100,2890052831,1856,1856,1856,1849,4381
20250220,151000,2881944085,1856,1850,1856,1850,128
20250220,150900,2881707279,1850,1850,1850,1850,3417
20250220,150800,2875385829,1849,1848,1849,1848,194
20250220,150700,2875027124,1849,1849,1849,1849,33
20250220,150600,2874966107,1849,1849,1849,1849,2143
20250220,150500,2871003700,1847,1847,1847,1847,0
20250220,150400,2871003700,1847,1848,1849,1847,5348
20250220,150300,2861125772,1848,1847,1848,1847,1621
20250220,150200,2858131165,1847,1849,1849,1847,1431
20250220,150100,2855486795,1848,1849,1850,1848,898
20250220,150000,2853826408,1848,1849,1849,1848,698
20250220,145900,2852535807,1850,1851,1851,1850,2005
20250220,145800,2848825137,1851,1852,1852,1851,912
20250220,145700,2847136855,1852,1852,1857,1852,379
20250220,145600,2846434942,1857,1857,1857,1857,39
20250220,145500,2846362519,1857,1853,1857,1853,342
20250220,145400,2845727485,1853,1855,1855,1853,2747
20250220,145300,2840635594,1855,1857,1857,1855,984
20250220,145200,2838809434,1857,1856,1857,1855,320
20250220,145100,2838215513,1851,1851,1851,1851,0
20250220,145000,2838215513,1851,1851,1857,1850,486
20250220,144900,2837315849,1850,1858,1858,1850,1567
20250220,144800,2834416428,1851,1852,1852,1851,2510
20250220,144700,2829769908,1851,1854,1854,1851,1618
20250220,144600,2826772008,1853,1859,1859,1853,6373
20250220,144500,2814939822,1860,1859,1860,1859,12
20250220,144400,2814917503,1860,1860,1860,1860,300
20250220,144300,2814359503,1860,1860,1860,1860,135
20250220,144200,2814108403,1856,1858,1860,1856,602
20250220,144100,2812990569,1860,1859,1860,1859,891
20250220,144000,2811333322,1859,1860,1860,1859,1180
20250220,143900,2809138642,1860,1861,1861,1858,429
20250220,143800,2808340435,1860,1855,1863,1855,17220
20250220,143700,2776339913,1855,1854,1855,1854,5351
20250220,143600,2766415541,1853,1854,1854,1853,1836
20250220,143500,2763013097,1854,1854,1854,1854,344
20250220,143400,2762375321,1853,1855,1855,1853,7489
20250220,143300,2748486059,1856,1855,1856,1855,2947
20250220,143200,2743019324,1855,1852,1855,1852,5001
20250220,143100,2733743568,1851,1851,1851,1851,525
20250220,143000,2732771793,1851,1850,1851,1850,2868
20250220,142900,2727465503,1845,1845,1845,1845,550
20250220,142800,2726450753,1845,1845,1845,1845,801
20250220,142700,2724972908,1852,1852,1852,1852,1
20250220,142600,2724971056,1852,1854,1854,1844,56
20250220,142500,2724867298,1844,1847,1847,1844,6182
20250220,142400,2713456266,1855,1847,1855,1847,2001
20250220,142300,2709744419,1855,1855,1855,1855,4487
20250220,142200,2701421034,1855,1854,1855,1847,188
20250220,142100,2701072382,1854,1854,1854,1854,12
20250220,142000,2701050134,1847,1847,1847,1847,0
20250220,141900,2701050134,1847,1847,1847,1847,61
20250220,141800,2700937467,1847,1847,1847,1847,18
20250220,141700,2700904221,1847,1849,1849,1847,43
20250220,141600,2700824752,1848,1857,1857,1848,199
20250220,141500,2700455218,1855,1850,1855,1846,5633
20250220,141400,2690023988,1850,1852,1855,1850,1410
20250220,141300,2687414432,1854,1854,1854,1854,0
20250220,141200,2687414432,1854,1854,1854,1854,399
20250220,141100,2686674686,1850,1850,1854,1850,431
20250220,141000,2685875932,1849,1854,1854,1849,234
20250220,140900,2685442317,1852,1854,1854,1852,2053
20250220,140800,2681636255,1855,1855,1855,1855,599
20250220,140700,2680525110,1855,1854,1855,1854,747
20250220,140600,2679139925,1854,1854,1854,1854,1038
20250220,140500,2677215473,1854,1857,1857,1854,3166
20250220,140400,2671344863,1855,1854,1855,1854,4200
20250220,140300,2663558033,1854,1846,1854,1845,420
20250220,140200,2662780470,1845,1845,1845,1845,2000
20250220,140100,2659090470,1845,1845,1854,1845,1768
20250220,140000,2655826080,1845,1845,1845,1845,52
20250220,135900,2655730140,1854,1843,1854,1843,991
20250220,135800,2653893449,1842,1843,1843,1842,300
20250220,135700,2653340826,1841,1841,1841,1841,1
20250220,135600,2653338985,1840,1841,1841,1840,418
20250220,135500,2652569809,1841,1841,1841,1841,1322
20250220,135400,2650136007,1841,1854,1854,1841,17067
20250220,135300,2618609418,1855,1855,1855,1855,680
20250220,135200,2617348018,1858,1855,1858,1855,2639
20250220,135100,2612448835,1857,1859,1859,1857,818
20250220,135000,2610929687,1859,1857,1859,1857,619
20250220,134900,2609779649,1857,1856,1857,1855,64
20250220,134800,2609660861,1855,1854,1855,1854,521
20250220,134700,2608694917,1854,1854,1855,1853,393
20250220,134600,2607966295,1855,1852,1857,1852,1156
20250220,134500,2605825362,1852,1853,1853,1852,569
20250220,134400,2604771569,1859,1855,1860,1852,1193
20250220,134300,2602557817,1860,1862,1862,1857,5902
20250220,134200,2591578317,1862,1848,1863,1848,369
20250220,134100,2590894742,1848,1845,1848,1845,3178
20250220,134000,2585028311,1845,1846,1846,1841,794
20250220,133900,2583565847,1846,1841,1846,1841,1182
20250220,133800,2581386880,1846,1844,1846,1841,3928
20250220,133700,2574153922,1841,1841,1841,1840,5080
20250220,133600,2564805642,1841,1844,1844,1841,2005
20250220,133500,2561110141,1846,1846,1846,1846,2809
20250220,133400,2555924727,1846,1843,1849,1842,11605
20250220,133300,2534506408,1842,1839,1842,1839,6096
20250220,133200,2523290981,1836,1835,1839,1835,2212
20250220,133100,2519227280,1838,1833,1838,1833,1043
20250220,133000,2517313703,1833,1836,1836,1830,2750
20250220,132900,2512278404,1838,1829,1838,1829,2218
20250220,132800,2508212761,1829,1826,1833,1825,2344
20250220,132700,2503927314,1826,1823,1830,1818,4441
20250220,132600,2495826215,1824,1815,1824,1815,823
20250220,132500,2494329453,1815,1816,1816,1810,26665
20250220,132400,2446013081,1816,1819,1828,1815,17075
20250220,132300,2414950973,1820,1818,1821,1817,9534
20250220,132200,2397604953,1818,1826,1830,1817,68592
20250220,132100,2272770287,1830,1839,1839,1826,30927
20250220,132000,2216120207,1836,1836,1839,1836,1713
20250220,131900,2212974435,1839,1836,1840,1835,5863
20250220,131800,2202206380,1835,1833,1840,1833,5012
20250220,131700,2193004836,1833,1849,1849,1833,61338
20250220,131600,2080182274,1849,1850,1860,1849,4557
20250220,131500,2071753768,1850,1851,1860,1845,5698
20250220,131400,2061223994,1850,1850,1860,1844,13068
20250220,131300,2037068390,1850,1849,1860,1845,27275
20250220,131200,1986635382,1850,1868,1868,1847,46575
20250220,131100,1900415082,1868,1869,1869,1857,1004
20250220,131000,1898549437,1860,1857,1860,1857,653
20250220,130900,1897335160,1860,1859,1870,1857,9489
20250220,130800,1879693376,1860,1861,1871,1860,4537
20250220,130700,1871251872,1870,1860,1871,1860,3124
20250220,130600,1865414724,1870,1862,1870,1858,1880
20250220,130500,1861917684,1872,1862,1876,1859,22176
20250220,130400,1820668515,1860,1870,1877,1859,49411
20250220,130300,1728665785,1870,1875,1875,1868,24632
20250220,130200,1682589906,1880,1880,1880,1880,1
20250220,130100,1682588026,1875,1875,1875,1874,862
20250220,130000,1680972136,1880,1880,1880,1880,216
20250220,125900,1680566056,1880,1875,1880,1875,3302
20250220,125800,1674370591,1875,1875,1881,1875,3186
20250220,125700,1668396241,1875,1881,1881,1875,13012
20250220,125600,1643993354,1879,1879,1881,1879,62
20250220,125500,1643876854,1880,1881,1881,1880,102
20250220,125400,1643684993,1882,1882,1882,1882,1
20250220,125300,1643683111,1882,1873,1882,1873,1229
20250220,125200,1641380267,1873,1882,1882,1873,137
20250220,125100,1641122451,1882,1882,1882,1882,2
20250220,125000,1641118687,1873,1882,1882,1873,7205
20250220,124900,1627610594,1885,1879,1885,1875,3921
20250220,124800,1620253897,1886,1885,1886,1885,1080
20250220,124700,1618217715,1885,1885,1885,1885,1
20250220,124600,1618215830,1876,1876,1876,1876,0
20250220,124500,1618215830,1876,1886,1886,1876,4165
20250220,124400,1610388386,1887,1885,1887,1885,800
20250220,124300,1608879328,1886,1886,1886,1886,500
20250220,124200,1607936328,1887,1882,1887,1882,850
20250220,124100,1606333680,1882,1879,1882,1879,2293
20250220,124000,1602020618,1879,1882,1882,1879,4350
20250220,123900,1593843856,1882,1882,1882,1882,598
20250220,123800,1592718420,1882,1882,1882,1882,0
20250220,123700,1592718420,1882,1882,1882,1882,591
20250220,123600,1591606158,1880,1880,1880,1880,218
20250220,123500,1591196318,1880,1882,1882,1880,115
20250220,123400,1590980098,1882,1881,1882,1875,10604
20250220,123300,1571076180,1882,1883,1883,1882,11
20250220,123200,1571055468,1884,1884,1884,1884,88
20250220,123100,1570889676,1884,1884,1884,1883,623
20250220,123000,1569716546,1884,1885,1885,1884,4004
20250220,122900,1562171007,1885,1885,1885,1885,205
20250220,122800,1561784582,1885,1880,1885,1880,324
20250220,122700,1561175347,1885,1885,1885,1885,90
20250220,122600,1561005697,1885,1880,1885,1880,489
20250220,122500,1560085372,1879,1880,1880,1879,635
20250220,122400,1558891909,1880,1880,1880,1880,7
20250220,122300,1558878749,1880,1880,1880,1879,1231
20250220,122200,1556565469,1879,1878,1879,1876,2101
20250220,122100,1552620142,1879,1879,1879,1878,1773
20250220,122000,1549290247,1878,1880,1880,1878,1953
20250220,121900,1545620903,1883,1887,1887,1883,1538
20250220,121800,1542719537,1883,1883,1888,1878,11308
20250220,121700,1521463812,1883,1883,1883,1881,1123
20250220,121600,1519349352,1881,1883,1883,1881,4643
20250220,121500,1510607183,1880,1882,1882,1880,11043
20250220,121400,1489836984,1883,1884,1884,1883,3225
20250220,121300,1483763913,1884,1884,1884,1883,1866
20250220,121200,1480248571,1884,1884,1884,1884,1095
20250220,121100,1478185591,1884,1894,1894,1884,12204
20250220,121000,1455158198,1894,1893,1894,1893,19
20250220,120900,1455122214,1895,1895,1895,1895,2
20250220,120800,1455118424,1895,1888,1895,1888,1210
20250220,120700,1452832474,1888,1887,1888,1887,104
20250220,120600,1452636126,1895,1894,1895,1894,1443
20250220,120500,1449902705,1895,1895,1895,1895,5
20250220,120400,1449893230,1895,1887,1896,1887,646
20250220,120300,1448671251,1887,1887,1888,1887,389
20250220,120200,1447937140,1895,1895,1895,1895,2
20250220,120100,1447933350,1887,1899,1899,1887,2653
20250220,120000,1442922202,1899,1899,1899,1899,164
20250220,115900,1442610766,1900,1900,1900,1900,0
20250220,115800,1442610766,1900,1901,1901,1900,333
20250220,115700,1441977766,1889,1891,1891,1889,1250
20250220,115600,1439615159,1891,1891,1891,1891,0
20250220,115500,1439615159,1891,1892,1899,1891,297
20250220,115400,1439052571,1903,1904,1904,1903,87
20250220,115300,1438887005,1905,1893,1905,1893,6383
20250220,115200,1426745779,1893,1893,1893,1893,17
20250220,115100,1426713598,1892,1892,1892,1891,612
20250220,115000,1425556240,1893,1893,1893,1893,700
20250220,114900,1424231140,1893,1893,1893,1893,15
20250220,114800,1424202745,1897,1897,1897,1897,0
20250220,114700,1424202745,1897,1897,1897,1897,1000
20250220,114600,1422305745,1897,1894,1897,1893,6240
20250220,114500,1410484027,1897,1897,1897,1897,3
20250220,114400,1410478336,1891,1891,1891,1891,0
20250220,114300,1410478336,1891,1891,1894,1891,52
20250220,114200,1410380001,1890,1891,1891,1890,4041
20250220,114100,1402742501,1891,1891,1891,1891,83
20250220,114000,1402585548,1891,1891,1891,1891,0
20250220,113900,1402585548,1891,1896,1896,1891,2119
20250220,113800,1398576841,1896,1897,1897,1895,431
20250220,113700,1397759665,1897,1894,1897,1894,3461
20250220,113600,1391200050,1894,1889,1894,1889,2080
20250220,113500,1387262443,1890,1890,1890,1890,141
20250220,113400,1386995953,1887,1887,1887,1887,0
20250220,113300,1386995953,1887,1890,1890,1887,730
20250220,113200,1385617753,1887,1887,1887,1887,0
20250220,113100,1385617753,1887,1890,1890,1887,1277
20250220,113000,1383207199,1888,1888,1888,1888,101
20250220,112900,1383016511,1888,1887,1888,1886,4260
20250220,112800,1374977609,1888,1888,1888,1888,56
20250220,112700,1374871881,1888,1890,1890,1888,1526
20250220,112600,1371990513,1890,1890,1890,1890,64
20250220,112500,1371869553,1889,1889,1889,1889,0
20250220,112400,1371869553,1889,1894,1894,1889,1320
20250220,112300,1369374458,1889,1889,1889,1889,5
20250220,112200,1369365013,1888,1887,1894,1887,270
20250220,112100,1368854153,1886,1887,1887,1886,1000
20250220,112000,1366968052,1885,1887,1887,1885,1451
20250220,111900,1364232201,1886,1887,1887,1886,100
20250220,111800,1364043547,1890,1895,1895,1890,14289
20250220,111700,1337015463,1895,1900,1900,1895,3052
20250220,111600,1331227236,1898,1900,1900,1898,3209
20250220,111500,1325132018,1900,1900,1900,1900,0
20250220,111400,1325132018,1900,1902,1902,1898,500
20250220,111300,1324182443,1903,1898,1903,1898,204
20250220,111200,1323794457,1898,1898,1898,1898,2
20250220,111100,1323790661,1897,1897,1897,1897,1
20250220,111000,1323788764,1897,1898,1898,1897,1787
20250220,110900,1320397796,1900,1907,1907,1900,3086
20250220,110800,1314529054,1907,1907,1907,1907,0
20250220,110700,1314529054,1907,1907,1907,1907,21
20250220,110600,1314489007,1909,1908,1909,1908,1419
20250220,110500,1311781030,1907,1903,1907,1903,1081
20250220,110400,1309719678,1902,1902,1902,1901,293
20250220,110300,1309162558,1907,1907,1908,1902,42
20250220,110200,1309082435,1902,1899,1902,1899,12937
20250220,110100,1284504143,1899,1899,1899,1896,251
20250220,110000,1284027846,1899,1896,1899,1896,409
20250220,105900,1283251181,1898,1895,1898,1895,84
20250220,105800,1283091977,1899,1892,1899,1892,2292
20250220,105700,1278741110,1892,1892,1892,1892,1000
20250220,105600,1276849110,1895,1885,1895,1885,3
20250220,105500,1276843438,1892,1884,1892,1884,2065
20250220,105400,1272936978,1884,1884,1884,1884,83
20250220,105300,1272780606,1892,1892,1892,1892,430
20250220,105200,1271967046,1892,1893,1897,1882,4285
20250220,105100,1263879011,1893,1886,1893,1885,820
20250220,105000,1262330338,1886,1889,1889,1886,3384
20250220,104900,1255944167,1889,1892,1892,1888,5585
20250220,104800,1245392724,1892,1890,1892,1890,1014
20250220,104700,1243475936,1889,1900,1900,1889,3723
20250220,104600,1236406459,1900,1892,1900,1892,7495
20250220,104500,1222210861,1887,1887,1887,1887,1550
20250220,104400,1219286011,1887,1885,1887,1885,763
20250220,104300,1217847102,1879,1879,1879,1878,3242
20250220,104200,1211755394,1878,1879,1879,1878,14086
20250220,104100,1185299272,1878,1879,1879,1878,149
20250220,104000,1185019386,1876,1890,1890,1876,11759
20250220,103900,1162907191,1883,1890,1890,1883,2715
20250220,103800,1157789654,1890,1884,1890,1883,1931
20250220,103700,1154151119,1893,1890,1893,1885,835
20250220,103600,1152575260,1894,1883,1896,1883,12570
20250220,103500,1128905080,1896,1883,1896,1883,3118
20250220,103400,1123019833,1881,1882,1884,1878,2968
20250220,103300,1117431310,1874,1884,1884,1874,6234
20250220,103200,1105721464,1884,1890,1890,1884,4974
20250220,103100,1096342217,1890,1897,1897,1889,3832
20250220,103000,1089097422,1897,1893,1897,1891,2892
20250220,102900,1083620958,1894,1910,1910,1894,30099
20250220,102800,1026444367,1910,1910,1910,1903,4442
20250220,102700,1017985412,1910,1908,1910,1906,471
20250220,102600,1017086828,1911,1910,1911,1908,86
20250220,102500,1016922510,1910,1911,1911,1910,122
20250220,102400,1016689482,1911,1910,1911,1910,876
20250220,102300,1015015522,1910,1910,1910,1910,0
20250220,102200,1015015522,1910,1905,1910,1905,6016
20250220,102100,1003525042,1905,1905,1905,1905,81
20250220,102000,1003370737,1910,1911,1911,1910,572
20250220,101900,1002278171,1910,1911,1911,1904,3235
20250220,101800,996105150,1911,1911,1911,1910,1031
20250220,101700,994135247,1911,1910,1914,1910,1470
20250220,101600,991327242,1910,1911,1911,1910,1161
20250220,101500,989109129,1910,1910,1910,1910,0
20250220,101400,989109129,1910,1906,1914,1906,3674
20250220,101300,982088481,1913,1909,1914,1906,4969
20250220,101200,972598259,1904,1904,1904,1904,177
20250220,101100,972261251,1904,1908,1908,1904,53
20250220,101000,972160167,1910,1910,1910,1910,993
20250220,100900,970263537,1910,1910,1910,1902,5827
20250220,100800,959137713,1910,1906,1912,1901,16579
20250220,100700,927552764,1906,1913,1913,1901,15851
20250220,100600,897332549,1910,1914,1914,1910,7601
20250220,100500,882798288,1916,1916,1916,1913,3352
20250220,100400,876382958,1916,1916,1916,1916,846
20250220,100300,874762022,1916,1916,1916,1916,1000
20250220,100200,872846022,1916,1919,1919,1915,2417
20250220,100100,868213291,1915,1919,1919,1915,1244
20250220,100000,865829575,1919,1923,1923,1919,5425
20250220,095900,855416218,1923,1921,1923,1921,2231
20250220,095800,851130439,1921,1921,1922,1921,948
20250220,095700,849309186,1921,1921,1925,1921,82
20250220,095600,849151624,1920,1914,1925,1914,908
20250220,095500,847404775,1915,1915,1915,1915,1151
20250220,095400,845200610,1915,1920,1920,1915,1251
20250220,095300,842800360,1920,1917,1920,1913,4463
20250220,095200,834255714,1916,1920,1920,1916,3299
20250220,095100,827924030,1920,1930,1930,1920,555
20250220,095000,826852962,1930,1930,1930,1920,1077
20250220,094900,824784037,1930,1929,1930,1929,2714
20250220,094800,819546059,1929,1929,1929,1929,469
20250220,094700,818641358,1918,1929,1929,1918,3634
20250220,094600,811662210,1929,1929,1929,1929,7
20250220,094500,811648707,1929,1918,1930,1918,27805
20250220,094400,758237700,1918,1920,1920,1905,27512
20250220,094300,705576170,1920,1921,1921,1918,1017
20250220,094200,703623348,1918,1921,1921,1917,3820
20250220,094100,696293847,1921,1926,1926,1921,17897
20250220,094000,661844773,1925,1931,1931,1925,4852
20250220,093900,652484641,1931,1930,1931,1930,614
20250220,093800,651299127,1930,1939,1939,1930,2765
20250220,093700,645946131,1939,1944,1944,1939,811
20250220,093600,644370603,1944,1927,1944,1927,2308
20250220,093500,639893521,1938,1935,1938,1924,1448
20250220,093400,637095289,1924,1924,1924,1924,1823
20250220,093300,633587837,1924,1924,1924,1919,3691
20250220,093200,626494801,1924,1929,1930,1924,3371
20250220,093100,619994290,1929,1926,1929,1920,1492
20250220,093000,617128039,1921,1926,1934,1921,21426
20250220,092900,575815656,1926,1926,1926,1925,10196
20250220,092800,556187137,1925,1936,1936,1925,2570
20250220,092700,551223354,1940,1940,1940,1935,1121
20250220,092600,549048713,1935,1928,1935,1923,12938
20250220,092500,524108382,1928,1929,1936,1928,1766
20250220,092400,520698738,1932,1932,1932,1928,12789
20250220,092300,496004329,1934,1944,1944,1933,4041
20250220,092200,488185433,1936,1946,1946,1936,4079
20250220,092100,480279306,1946,1940,1946,1940,667
20250220,092000,478984108,1940,1947,1947,1940,1230
20250220,091900,476596830,1940,1948,1948,1940,2335
20250220,091800,472057140,1945,1946,1948,1944,444
20250220,091700,471193558,1946,1947,1947,1944,2986
20250220,091600,465382911,1948,1949,1949,1948,688
20250220,091500,464042539,1948,1951,1951,1948,587
20250220,091400,462898336,1959,1946,1969,1940,37244
20250220,091300,390314314,1946,1941,1946,1933,13578
20250220,091200,363997340,1940,1940,1947,1939,2617
20250220,091100,358909692,1940,1940,1948,1940,6974
20250220,091000,345365351,1940,1936,1942,1935,6948
20250220,090900,331883550,1935,1942,1942,1935,4177
20250220,090800,323783144,1948,1949,1949,1942,6110
20250220,090700,311892433,1949,1938,1950,1938,8001
20250220,090600,296351772,1930,1935,1942,1930,26995
20250220,090500,244054830,1936,1949,1960,1936,24765
20250220,090400,195793662,1950,1900,1955,1894,73322
20250220,090300,55509419,1840,1840,1840,1840,0
20250220,090200,55509419,1840,1952,1952,1840,14910
20250220,090100,26962893,1957,1969,1984,1952,8541
20250220,090000,10205973,1969,1976,1985,1969,5069