stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,203900,1092782434,1928,1928,1928,1928,11111
20250224,203800,1092782434,1928,1928,1928,1928,0
20250224,203700,1092782434,1928,1928,1928,1928,0
20250224,203600,1092782434,1928,1928,1928,1928,0
20250224,203500,1092782434,1928,1928,1928,1928,0
20250224,203400,1092782434,1928,1928,1928,1928,0
20250224,203300,1092782434,1928,1928,1928,1928,0
20250224,203200,1092782434,1928,1928,1928,1928,0
20250224,203100,1092782434,1928,1928,1928,1928,0
20250224,203000,1092782434,1928,1928,1928,1928,0
20250224,202900,1092782434,1928,1928,1928,1928,0
20250224,202800,1092782434,1928,1928,1928,1928,0
20250224,202700,1092782434,1928,1928,1928,1928,0
20250224,202600,1092782434,1928,1928,1928,1928,0
20250224,202500,1092782434,1928,1928,1928,1928,0
20250224,202400,1092782434,1928,1928,1928,1928,0
20250224,202300,1092782434,1928,1928,1928,1928,0
20250224,202200,1092782434,1928,1928,1928,1928,0
20250224,202100,1092782434,1928,1928,1928,1928,0
20250224,202000,1092782434,1928,1928,1928,1928,0
20250224,201900,1092782434,1928,1928,1928,1928,0
20250224,201800,1092782434,1928,1928,1928,1928,0
20250224,201700,1092782434,1928,1928,1928,1928,0
20250224,201600,1092782434,1928,1928,1928,1928,0
20250224,201500,1092782434,1928,1928,1928,1928,0
20250224,201400,1092782434,1928,1928,1928,1928,0
20250224,201300,1092782434,1928,1928,1928,1928,0
20250224,201200,1092782434,1928,1928,1928,1928,0
20250224,201100,1092782434,1928,1928,1928,1928,0
20250224,201000,1092782434,1928,1928,1928,1928,0
20250224,200900,1092782434,1928,1928,1928,1928,11111
20250224,200800,1092782434,1928,1928,1928,1928,0
20250224,200700,1092782434,1928,1928,1928,1928,0
20250224,200600,1092782434,1928,1928,1928,1928,0
20250224,200500,1092782434,1928,1928,1928,1928,0
20250224,200400,1092782434,1928,1928,1928,1928,0
20250224,200300,1092782434,1928,1928,1928,1928,0
20250224,200200,1092782434,1928,1928,1928,1928,0
20250224,200100,1092782434,1928,1928,1928,1928,0
20250224,200000,1092782434,1928,1928,1928,1928,0
20250224,195900,1092782434,1928,1928,1928,1928,0
20250224,195800,1092782434,1928,1928,1928,1928,0
20250224,195700,1092782434,1928,1928,1928,1928,0
20250224,195600,1092782434,1928,1928,1928,1928,0
20250224,195500,1092782434,1928,1928,1928,1928,0
20250224,195400,1092782434,1928,1928,1928,1928,0
20250224,195300,1092782434,1928,1928,1928,1928,0
20250224,195200,1092782434,1928,1928,1928,1928,0
20250224,195100,1092782434,1928,1928,1928,1928,0
20250224,195000,1092782434,1928,1928,1928,1928,0
20250224,194900,1092782434,1928,1928,1928,1928,0
20250224,194800,1092782434,1928,1928,1928,1928,0
20250224,194700,1092782434,1928,1928,1928,1928,0
20250224,194600,1092782434,1928,1928,1928,1928,0
20250224,194500,1092782434,1928,1928,1928,1928,0
20250224,194400,1092782434,1928,1928,1928,1928,0
20250224,194300,1092782434,1928,1928,1928,1928,0
20250224,194200,1092782434,1928,1928,1928,1928,0
20250224,194100,1092782434,1928,1928,1928,1928,0
20250224,194000,1092782434,1928,1928,1928,1928,0
20250224,193900,1092782434,1928,1928,1928,1928,11111
20250224,193800,1092782434,1928,1928,1928,1928,0
20250224,193700,1092782434,1928,1928,1928,1928,0
20250224,193600,1092782434,1928,1928,1928,1928,0
20250224,193500,1092782434,1928,1928,1928,1928,0
20250224,193400,1092782434,1928,1928,1928,1928,0
20250224,193300,1092782434,1928,1928,1928,1928,0
20250224,193200,1092782434,1928,1928,1928,1928,0
20250224,193100,1092782434,1928,1928,1928,1928,0
20250224,193000,1092782434,1928,1928,1928,1928,0
20250224,192900,1092782434,1928,1928,1928,1928,0
20250224,192800,1092782434,1928,1928,1928,1928,0
20250224,192700,1092782434,1928,1928,1928,1928,0
20250224,192600,1092782434,1928,1928,1928,1928,0
20250224,192500,1092782434,1928,1928,1928,1928,0
20250224,192400,1092782434,1928,1928,1928,1928,0
20250224,192300,1092782434,1928,1928,1928,1928,0
20250224,192200,1092782434,1928,1928,1928,1928,0
20250224,192100,1092782434,1928,1928,1928,1928,0
20250224,192000,1092782434,1928,1928,1928,1928,0
20250224,191900,1092782434,1928,1928,1928,1928,0
20250224,191800,1092782434,1928,1928,1928,1928,0
20250224,191700,1092782434,1928,1928,1928,1928,0
20250224,191600,1092782434,1928,1928,1928,1928,0
20250224,191500,1092782434,1928,1928,1928,1928,0
20250224,191400,1092782434,1928,1928,1928,1928,0
20250224,191300,1092782434,1928,1928,1928,1928,0
20250224,191200,1092782434,1928,1928,1928,1928,0
20250224,191100,1092782434,1928,1928,1928,1928,0
20250224,191000,1092782434,1928,1928,1928,1928,0
20250224,190900,1092782434,1928,1928,1928,1928,11111
20250224,190800,1092782434,1928,1928,1928,1928,0
20250224,190700,1092782434,1928,1928,1928,1928,0
20250224,190600,1092782434,1928,1928,1928,1928,0
20250224,190500,1092782434,1928,1928,1928,1928,0
20250224,190400,1092782434,1928,1928,1928,1928,0
20250224,190300,1092782434,1928,1928,1928,1928,0
20250224,190200,1092782434,1928,1928,1928,1928,0
20250224,190100,1092782434,1928,1928,1928,1928,0
20250224,190000,1092782434,1928,1928,1928,1928,0
20250224,185900,1092782434,1928,1928,1928,1928,0
20250224,185800,1092782434,1928,1928,1928,1928,0
20250224,185700,1092782434,1928,1928,1928,1928,0
20250224,185600,1092782434,1928,1928,1928,1928,0
20250224,185500,1092782434,1928,1928,1928,1928,0
20250224,185400,1092782434,1928,1928,1928,1928,0
20250224,185300,1092782434,1928,1928,1928,1928,0
20250224,185200,1092782434,1928,1928,1928,1928,0
20250224,185100,1092782434,1928,1928,1928,1928,0
20250224,185000,1092782434,1928,1928,1928,1928,0
20250224,184900,1092782434,1928,1928,1928,1928,0
20250224,184800,1092782434,1928,1928,1928,1928,0
20250224,184700,1092782434,1928,1928,1928,1928,0
20250224,184600,1092782434,1928,1928,1928,1928,0
20250224,184500,1092782434,1928,1928,1928,1928,0
20250224,184400,1092782434,1928,1928,1928,1928,0
20250224,184300,1092782434,1928,1928,1928,1928,0
20250224,184200,1092782434,1928,1928,1928,1928,0
20250224,184100,1092782434,1928,1928,1928,1928,0
20250224,184000,1092782434,1928,1928,1928,1928,0
20250224,183900,1092782434,1928,1928,1928,1928,11111
20250224,183800,1092782434,1928,1928,1928,1928,0
20250224,183700,1092782434,1928,1928,1928,1928,0
20250224,183600,1092782434,1928,1928,1928,1928,0
20250224,183500,1092782434,1928,1928,1928,1928,0
20250224,183400,1092782434,1928,1928,1928,1928,0
20250224,183300,1092782434,1928,1928,1928,1928,0
20250224,183200,1092782434,1928,1928,1928,1928,0
20250224,183100,1092782434,1928,1928,1928,1928,0
20250224,183000,1092782434,1928,1928,1928,1928,0
20250224,182900,1092782434,1928,1928,1928,1928,0
20250224,182800,1092782434,1928,1928,1928,1928,0
20250224,182700,1092782434,1928,1928,1928,1928,0
20250224,182600,1092782434,1928,1928,1928,1928,0
20250224,182500,1092782434,1928,1928,1928,1928,0
20250224,182400,1092782434,1928,1928,1928,1928,0
20250224,182300,1092782434,1928,1928,1928,1928,0
20250224,182200,1092782434,1928,1928,1928,1928,0
20250224,182100,1092782434,1928,1928,1928,1928,0
20250224,182000,1092782434,1928,1928,1928,1928,0
20250224,181900,1092782434,1928,1928,1928,1928,0
20250224,181800,1092782434,1928,1928,1928,1928,0
20250224,181700,1092782434,1928,1928,1928,1928,0
20250224,181600,1092782434,1928,1928,1928,1928,0
20250224,181500,1092782434,1928,1928,1928,1928,0
20250224,181400,1092782434,1928,1928,1928,1928,0
20250224,181300,1092782434,1928,1928,1928,1928,0
20250224,181200,1092782434,1928,1928,1928,1928,0
20250224,181100,1092782434,1928,1928,1928,1928,0
20250224,181000,1092782434,1928,1928,1928,1928,0
20250224,180900,1092782434,1928,1928,1928,1928,11111
20250224,180800,1092782434,1928,1928,1928,1928,0
20250224,180700,1092782434,1928,1928,1928,1928,0
20250224,180600,1092782434,1928,1928,1928,1928,0
20250224,180500,1092782434,1928,1928,1928,1928,0
20250224,180400,1092782434,1928,1928,1928,1928,0
20250224,180300,1092782434,1928,1928,1928,1928,0
20250224,180200,1092782434,1928,1928,1928,1928,0
20250224,180100,1092782434,1928,1928,1928,1928,0
20250224,180000,1092782434,1928,1928,1928,1928,0
20250224,175900,1092782434,1928,1928,1928,1928,0
20250224,175800,1092782434,1928,1928,1928,1928,0
20250224,175700,1092782434,1928,1928,1928,1928,0
20250224,175600,1092782434,1928,1928,1928,1928,0
20250224,175500,1092782434,1928,1928,1928,1928,0
20250224,175400,1092782434,1928,1928,1928,1928,0
20250224,175300,1092782434,1928,1928,1928,1928,0
20250224,175200,1092782434,1928,1928,1928,1928,0
20250224,175100,1092782434,1928,1928,1928,1928,0
20250224,175000,1092782434,1928,1928,1928,1928,0
20250224,174900,1092782434,1928,1928,1928,1928,0
20250224,174800,1092782434,1928,1928,1928,1928,0
20250224,174700,1092782434,1928,1928,1928,1928,0
20250224,174600,1092782434,1928,1928,1928,1928,0
20250224,174500,1092782434,1928,1928,1928,1928,0
20250224,174400,1092782434,1928,1928,1928,1928,0
20250224,174300,1092782434,1928,1928,1928,1928,0
20250224,174200,1092782434,1928,1928,1928,1928,0
20250224,174100,1092782434,1928,1928,1928,1928,0
20250224,174000,1092782434,1928,1928,1928,1928,0
20250224,173900,1092782434,1928,1928,1928,1928,11111
20250224,173800,1092782434,1928,1928,1928,1928,0
20250224,173700,1092782434,1928,1928,1928,1928,0
20250224,173600,1092782434,1928,1928,1928,1928,0
20250224,173500,1092782434,1928,1928,1928,1928,0
20250224,173400,1092782434,1928,1928,1928,1928,0
20250224,173300,1092782434,1928,1928,1928,1928,0
20250224,173200,1092782434,1928,1928,1928,1928,0
20250224,173100,1092782434,1928,1928,1928,1928,0
20250224,173000,1092782434,1928,1928,1928,1928,0
20250224,172900,1092782434,1928,1928,1928,1928,0
20250224,172800,1092782434,1928,1928,1928,1928,0
20250224,172700,1092782434,1928,1928,1928,1928,0
20250224,172600,1092782434,1928,1928,1928,1928,0
20250224,172500,1092782434,1928,1928,1928,1928,0
20250224,172400,1092782434,1928,1928,1928,1928,0
20250224,172300,1092782434,1928,1928,1928,1928,0
20250224,172200,1092782434,1928,1928,1928,1928,0
20250224,172100,1092782434,1928,1928,1928,1928,0
20250224,172000,1092782434,1928,1928,1928,1928,0
20250224,171900,1092782434,1928,1928,1928,1928,0
20250224,171800,1092782434,1928,1928,1928,1928,0
20250224,171700,1092782434,1928,1928,1928,1928,0
20250224,171600,1092782434,1928,1928,1928,1928,0
20250224,171500,1092782434,1928,1928,1928,1928,0
20250224,171400,1092782434,1928,1928,1928,1928,0
20250224,171300,1092782434,1928,1928,1928,1928,0
20250224,171200,1092782434,1928,1928,1928,1928,0
20250224,171100,1092782434,1928,1928,1928,1928,0
20250224,171000,1092782434,1928,1928,1928,1928,0
20250224,170900,1092782434,1928,1928,1928,1928,11111
20250224,170800,1092782434,1928,1928,1928,1928,0
20250224,170700,1092782434,1928,1928,1928,1928,0
20250224,170600,1092782434,1928,1928,1928,1928,0
20250224,170500,1092782434,1928,1928,1928,1928,0
20250224,170400,1092782434,1928,1928,1928,1928,0
20250224,170300,1092782434,1928,1928,1928,1928,0
20250224,170200,1092782434,1928,1928,1928,1928,0
20250224,170100,1092782434,1928,1928,1928,1928,0
20250224,170000,1092782434,1928,1928,1928,1928,0
20250224,165900,1092782434,1928,1928,1928,1928,0
20250224,165800,1092782434,1928,1928,1928,1928,0
20250224,165700,1092782434,1928,1928,1928,1928,0
20250224,165600,1092782434,1928,1928,1928,1928,0
20250224,165500,1092782434,1928,1928,1928,1928,0
20250224,165400,1092782434,1928,1928,1928,1928,0
20250224,165300,1092782434,1928,1928,1928,1928,0
20250224,165200,1092782434,1928,1928,1928,1928,0
20250224,165100,1092782434,1928,1928,1928,1928,0
20250224,165000,1092782434,1928,1928,1928,1928,0
20250224,164900,1092782434,1928,1928,1928,1928,0
20250224,164800,1092782434,1928,1928,1928,1928,0
20250224,164700,1092782434,1928,1928,1928,1928,0
20250224,164600,1092782434,1928,1928,1928,1928,0
20250224,164500,1092782434,1928,1928,1928,1928,0
20250224,164400,1092782434,1928,1928,1928,1928,0
20250224,164300,1092782434,1928,1928,1928,1928,0
20250224,164200,1092782434,1928,1928,1928,1928,0
20250224,164100,1092782434,1928,1928,1928,1928,0
20250224,164000,1092782434,1928,1928,1928,1928,0
20250224,163900,1092782434,1928,1928,1928,1928,11111
20250224,163800,1092782434,1928,1928,1928,1928,0
20250224,163700,1092782434,1928,1928,1928,1928,0
20250224,163600,1092782434,1928,1928,1928,1928,0
20250224,163500,1092782434,1928,1928,1928,1928,0
20250224,163400,1092782434,1928,1928,1928,1928,0
20250224,163300,1092782434,1928,1928,1928,1928,0
20250224,163200,1092782434,1928,1928,1928,1928,0
20250224,163100,1092782434,1928,1928,1928,1928,0
20250224,163000,1092782434,1928,1928,1928,1928,0
20250224,162900,1092782434,1928,1928,1928,1928,0
20250224,162800,1092782434,1928,1928,1928,1928,0
20250224,162700,1092782434,1928,1928,1928,1928,0
20250224,162600,1092782434,1928,1928,1928,1928,0
20250224,162500,1092782434,1928,1928,1928,1928,0
20250224,162400,1092782434,1928,1928,1928,1928,0
20250224,162300,1092782434,1928,1928,1928,1928,0
20250224,162200,1092782434,1928,1928,1928,1928,0
20250224,162100,1092782434,1928,1928,1928,1928,0
20250224,162000,1092782434,1928,1928,1928,1928,0
20250224,161900,1092782434,1928,1928,1928,1928,0
20250224,161800,1092782434,1928,1928,1928,1928,0
20250224,161700,1092782434,1928,1928,1928,1928,0
20250224,161600,1092782434,1928,1928,1928,1928,0
20250224,161500,1092782434,1928,1928,1928,1928,0
20250224,161400,1092782434,1928,1928,1928,1928,0
20250224,161300,1092782434,1928,1928,1928,1928,0
20250224,161200,1092782434,1928,1928,1928,1928,0
20250224,161100,1092782434,1928,1928,1928,1928,0
20250224,161000,1092782434,1928,1928,1928,1928,0
20250224,160900,1092782434,1928,1928,1928,1928,11111
20250224,160800,1092782434,1928,1928,1928,1928,0
20250224,160700,1092782434,1928,1928,1928,1928,0
20250224,160600,1092782434,1928,1928,1928,1928,0
20250224,160500,1092782434,1928,1928,1928,1928,0
20250224,160400,1092782434,1928,1928,1928,1928,0
20250224,160300,1092782434,1928,1928,1928,1928,0
20250224,160200,1092782434,1928,1928,1928,1928,0
20250224,160100,1092782434,1928,1928,1928,1928,0
20250224,160000,1092782434,1928,1928,1928,1928,0
20250224,155900,1092782434,1928,1928,1928,1928,0
20250224,155800,1092782434,1928,1928,1928,1928,0
20250224,155700,1092782434,1928,1928,1928,1928,0
20250224,155600,1092782434,1928,1928,1928,1928,0
20250224,155500,1092782434,1928,1928,1928,1928,0
20250224,155400,1092782434,1928,1928,1928,1928,0
20250224,155300,1092782434,1928,1928,1928,1928,0
20250224,155200,1092782434,1928,1928,1928,1928,0
20250224,155100,1092782434,1928,1928,1928,1928,0
20250224,155000,1092782434,1928,1928,1928,1928,0
20250224,154900,1092782434,1928,1928,1928,1928,0
20250224,154800,1092782434,1928,1928,1928,1928,0
20250224,154700,1092782434,1928,1928,1928,1928,0
20250224,154600,1092782434,1928,1928,1928,1928,0
20250224,154500,1092782434,1928,1928,1928,1928,0
20250224,154400,1092782434,1928,1928,1928,1928,0
20250224,154300,1092782434,1928,1928,1928,1928,0
20250224,154200,1092782434,1928,1928,1928,1928,0
20250224,154100,1092782434,1928,1928,1928,1928,0
20250224,154000,1092782434,1928,1928,1928,1928,0
20250224,153900,1092782434,1928,1928,1928,1928,11111
20250224,153800,1092782434,1928,1928,1928,1928,0
20250224,153700,1092782434,1928,1928,1928,1928,0
20250224,153600,1092782434,1928,1928,1928,1928,0
20250224,153500,1092782434,1928,1928,1928,1928,0
20250224,153400,1092782434,1928,1928,1928,1928,0
20250224,153300,1092782434,1928,1928,1928,1928,0
20250224,153200,1092782434,1928,1928,1928,1928,0
20250224,153100,1092782434,1928,1928,1928,1928,0
20250224,153000,1092782434,1928,1928,1928,1928,11111
20250224,152900,1071360426,1940,1940,1940,1940,0
20250224,152800,1071360426,1940,1940,1940,1940,0
20250224,152700,1071360426,1940,1940,1940,1940,0
20250224,152600,1071360426,1940,1940,1940,1940,0
20250224,152500,1071360426,1940,1940,1940,1940,0
20250224,152400,1071360426,1940,1940,1940,1940,0
20250224,152300,1071360426,1940,1940,1940,1940,0
20250224,152200,1071360426,1940,1940,1940,1940,0
20250224,152100,1071360426,1940,1940,1940,1940,0
20250224,152000,1071360426,1940,1940,1940,1940,0
20250224,151900,1071360426,1940,1940,1940,1940,1056
20250224,151800,1069311786,1932,1936,1940,1932,3831
20250224,151700,1061900704,1936,1938,1938,1936,1260
20250224,151600,1059459424,1940,1940,1940,1940,0
20250224,151500,1059459424,1940,1940,1940,1938,181
20250224,151400,1059108324,1940,1940,1940,1937,998
20250224,151300,1057172354,1940,1938,1940,1936,8953
20250224,151200,1039816803,1938,1941,1942,1938,1804
20250224,151100,1036316008,1941,1942,1942,1940,2377
20250224,151000,1031703527,1942,1942,1943,1942,1628
20250224,150900,1028541919,1942,1938,1942,1938,3739
20250224,150800,1021284801,1938,1940,1940,1938,798
20250224,150700,1019737047,1940,1940,1941,1940,384
20250224,150600,1018992054,1941,1939,1941,1939,1816
20250224,150500,1015467897,1940,1937,1940,1937,5506
20250224,150400,1004791481,1937,1936,1937,1936,4087
20250224,150300,996876623,1932,1935,1936,1932,1695
20250224,150200,993600283,1936,1929,1936,1929,5945
20250224,150100,982114063,1929,1928,1929,1928,1097
20250224,150000,979998001,1928,1927,1928,1927,3546
20250224,145900,973162593,1927,1927,1927,1927,150
20250224,145800,972873543,1927,1927,1927,1927,600
20250224,145700,971717343,1926,1926,1926,1926,524
20250224,145600,970708119,1926,1926,1926,1926,861
20250224,145500,969049833,1928,1928,1928,1928,12
20250224,145400,969026697,1928,1928,1928,1927,829
20250224,145300,967428548,1928,1925,1928,1924,547
20250224,145200,966375872,1925,1928,1928,1925,81
20250224,145100,966219884,1928,1928,1928,1928,10
20250224,145000,966200604,1925,1925,1925,1925,500
20250224,144900,965238104,1925,1925,1925,1925,25
20250224,144800,965189979,1930,1930,1930,1930,2466
20250224,144700,960430599,1930,1930,1930,1930,577
20250224,144600,959316989,1930,1932,1932,1930,4632
20250224,144500,950376709,1932,1932,1932,1932,2
20250224,144400,950372845,1933,1933,1933,1933,5
20250224,144300,950363180,1932,1933,1933,1932,3897
20250224,144200,942834112,1932,1934,1934,1932,864
20250224,144100,941164788,1933,1930,1933,1930,1080
20250224,144000,939078092,1932,1932,1932,1932,12
20250224,143900,939054908,1930,1931,1931,1930,91
20250224,143800,938879188,1932,1932,1932,1932,0
20250224,143700,938879188,1932,1932,1932,1932,0
20250224,143600,938879188,1932,1932,1932,1932,20
20250224,143500,938840548,1933,1933,1933,1933,0
20250224,143400,938840548,1933,1933,1933,1933,661
20250224,143300,937562835,1933,1933,1933,1933,304
20250224,143200,936975203,1934,1935,1935,1934,21
20250224,143100,936934588,1935,1930,1935,1928,1107
20250224,143000,934799072,1930,1936,1936,1929,854
20250224,142900,933150320,1936,1935,1938,1935,1447
20250224,142800,930346854,1936,1925,1936,1925,8796
20250224,142700,913355070,1922,1922,1922,1922,83
20250224,142600,913195544,1919,1919,1919,1919,0
20250224,142500,913195544,1919,1919,1919,1919,18
20250224,142400,913161002,1925,1925,1925,1925,5
20250224,142300,913151377,1925,1925,1925,1925,53
20250224,142200,913049352,1926,1925,1926,1924,15050
20250224,142100,884067694,1926,1926,1926,1926,0
20250224,142000,884067694,1926,1916,1926,1915,5531
20250224,141900,873459652,1918,1918,1918,1918,171
20250224,141800,873131674,1916,1916,1916,1916,468
20250224,141700,872234986,1916,1916,1916,1916,0
20250224,141600,872234986,1916,1916,1916,1916,0
20250224,141500,872234986,1916,1916,1916,1916,0
20250224,141400,872234986,1916,1916,1916,1916,0
20250224,141300,872234986,1916,1916,1916,1916,200
20250224,141200,871851786,1913,1913,1913,1913,53
20250224,141100,871750397,1913,1913,1913,1913,837
20250224,141000,870149216,1912,1913,1913,1912,2019
20250224,140900,866287334,1918,1918,1918,1918,10
20250224,140800,866268154,1912,1911,1912,1911,433
20250224,140700,865440688,1919,1919,1919,1919,0
20250224,140600,865440688,1919,1919,1919,1919,0
20250224,140500,865440688,1919,1919,1919,1919,0
20250224,140400,865440688,1919,1919,1919,1919,331
20250224,140300,864805499,1919,1919,1919,1919,0
20250224,140200,864805499,1919,1919,1919,1919,0
20250224,140100,864805499,1919,1919,1919,1919,0
20250224,140000,864805499,1919,1919,1919,1919,188
20250224,135900,864444727,1919,1920,1920,1919,730
20250224,135800,863043257,1912,1907,1912,1906,1063
20250224,135700,861014097,1906,1906,1906,1906,1
20250224,135600,861012191,1912,1912,1912,1912,1
20250224,135500,861010279,1913,1905,1913,1905,69
20250224,135400,860878682,1904,1910,1913,1904,12205
20250224,135300,837619149,1911,1919,1919,1911,7083
20250224,135200,824048932,1919,1920,1920,1919,6468
20250224,135100,811636740,1919,1919,1919,1919,1
20250224,135000,811634821,1919,1924,1924,1919,2423
20250224,134900,806981396,1925,1925,1925,1925,1
20250224,134800,806979471,1925,1926,1926,1925,1125
20250224,134700,804813817,1933,1933,1933,1933,0
20250224,134600,804813817,1933,1933,1933,1933,0
20250224,134500,804813817,1933,1933,1933,1933,100
20250224,134400,804620517,1933,1933,1933,1933,589
20250224,134300,803481980,1933,1932,1933,1932,396
20250224,134200,802716763,1933,1933,1933,1933,81
20250224,134100,802560190,1933,1930,1935,1923,435
20250224,134000,801722527,1934,1934,1934,1934,277
20250224,133900,801186809,1934,1934,1934,1934,471
20250224,133800,800275895,1934,1930,1934,1930,1686
20250224,133700,797019933,1930,1934,1936,1930,2068
20250224,133600,793019144,1935,1923,1935,1923,17760
20250224,133500,758771032,1924,1924,1924,1924,0
20250224,133400,758771032,1924,1924,1924,1924,152
20250224,133300,758478584,1924,1924,1924,1924,0
20250224,133200,758478584,1924,1924,1924,1924,412
20250224,133100,757685896,1923,1922,1923,1922,1303
20250224,133000,755180530,1921,1923,1923,1921,503
20250224,132900,754213365,1921,1921,1921,1921,2270
20250224,132800,749852695,1921,1921,1921,1921,0
20250224,132700,749852695,1921,1921,1921,1921,0
20250224,132600,749852695,1921,1925,1925,1921,453
20250224,132500,748982474,1925,1925,1925,1925,45
20250224,132400,748895849,1925,1925,1925,1925,11
20250224,132300,748874674,1925,1925,1925,1925,0
20250224,132200,748874674,1925,1921,1925,1921,52
20250224,132100,748774774,1921,1921,1921,1921,10
20250224,132000,748755564,1920,1919,1920,1919,175
20250224,131900,748419595,1919,1919,1919,1919,223
20250224,131800,747991658,1919,1920,1920,1919,968
20250224,131700,746133459,1920,1920,1920,1920,30
20250224,131600,746075859,1925,1925,1925,1925,200
20250224,131500,745690859,1925,1925,1925,1925,1100
20250224,131400,743573359,1926,1926,1926,1926,1
20250224,131300,743571433,1920,1920,1920,1920,10
20250224,131200,743552233,1920,1920,1920,1920,1376
20250224,131100,740910313,1926,1926,1926,1926,0
20250224,131000,740910313,1926,1926,1926,1926,0
20250224,130900,740910313,1926,1920,1927,1920,694
20250224,130800,739574855,1920,1919,1920,1919,193
20250224,130700,739204423,1915,1915,1915,1915,0
20250224,130600,739204423,1915,1915,1915,1915,48
20250224,130500,739112503,1915,1915,1915,1915,900
20250224,130400,737389003,1919,1919,1919,1919,0
20250224,130300,737389003,1919,1918,1919,1918,523
20250224,130200,736385859,1918,1915,1918,1915,2563
20250224,130100,731477375,1916,1916,1916,1916,600
20250224,130000,730327775,1915,1915,1915,1915,0
20250224,125900,730327775,1915,1919,1919,1915,2003
20250224,125800,726491718,1918,1918,1918,1918,1
20250224,125700,726489800,1919,1919,1919,1919,0
20250224,125600,726489800,1919,1919,1919,1919,1
20250224,125500,726487881,1919,1919,1919,1919,34
20250224,125400,726422635,1919,1919,1919,1919,10
20250224,125300,726403445,1920,1920,1920,1920,0
20250224,125200,726403445,1920,1920,1920,1920,91
20250224,125100,726228725,1925,1925,1925,1925,2001
20250224,125000,722376800,1925,1925,1925,1925,0
20250224,124900,722376800,1925,1921,1925,1921,307
20250224,124800,721785829,1916,1916,1916,1916,517
20250224,124700,720795257,1916,1919,1919,1916,5118
20250224,124600,710981437,1919,1919,1919,1919,0
20250224,124500,710981437,1919,1920,1920,1919,5539
20250224,124400,700349193,1921,1923,1923,1921,882
20250224,124300,698654093,1927,1927,1927,1927,0
20250224,124200,698654093,1927,1927,1927,1927,1
20250224,124100,698652166,1927,1922,1927,1922,34
20250224,124000,698586663,1922,1922,1922,1922,11
20250224,123900,698565521,1921,1921,1921,1921,10
20250224,123800,698546311,1921,1927,1927,1921,250
20250224,123700,698065881,1927,1927,1927,1927,0
20250224,123600,698065881,1927,1921,1927,1921,18
20250224,123500,698031255,1921,1928,1928,1921,1649
20250224,123400,694854993,1928,1922,1928,1922,639
20250224,123300,693625003,1922,1922,1922,1922,5
20250224,123200,693615393,1922,1920,1922,1920,18
20250224,123100,693580817,1920,1920,1920,1920,0
20250224,123000,693580817,1920,1921,1921,1920,581
20250224,122900,692464720,1920,1920,1920,1920,126
20250224,122800,692222800,1920,1920,1920,1920,54
20250224,122700,692119120,1920,1920,1920,1920,100
20250224,122600,691927120,1919,1919,1919,1919,4
20250224,122500,691919444,1923,1923,1923,1923,2522
20250224,122400,687069638,1919,1922,1922,1918,3259
20250224,122300,680813888,1923,1922,1923,1922,1895
20250224,122200,677171330,1922,1922,1922,1922,4050
20250224,122100,669387230,1922,1920,1922,1920,1839
20250224,122000,665853854,1916,1916,1916,1916,0
20250224,121900,665853854,1916,1916,1916,1916,130
20250224,121800,665604774,1916,1916,1916,1916,45
20250224,121700,665518554,1916,1918,1918,1916,204
20250224,121600,665127414,1918,1918,1918,1918,0
20250224,121500,665127414,1918,1918,1918,1918,564
20250224,121400,664045662,1918,1918,1918,1918,2041
20250224,121300,660131024,1913,1913,1913,1913,0
20250224,121200,660131024,1913,1913,1913,1913,30
20250224,121100,660073634,1912,1912,1912,1912,30
20250224,121000,660016274,1912,1912,1912,1912,49
20250224,120900,659922586,1912,1911,1912,1911,371
20250224,120800,659213573,1911,1914,1914,1911,904
20250224,120700,657483646,1913,1913,1913,1913,1904
20250224,120600,653841294,1913,1914,1914,1913,350
20250224,120500,653171438,1914,1914,1914,1914,0
20250224,120400,653171438,1914,1914,1914,1914,500
20250224,120300,652214438,1915,1916,1916,1915,1361
20250224,120200,649607902,1922,1922,1922,1922,1
20250224,120100,649605980,1923,1922,1923,1922,1100
20250224,120000,647490809,1915,1915,1915,1915,0
20250224,115900,647490809,1915,1915,1915,1915,0
20250224,115800,647490809,1915,1915,1915,1915,600
20250224,115700,646341809,1914,1914,1914,1914,0
20250224,115600,646341809,1914,1914,1914,1914,0
20250224,115500,646341809,1914,1914,1914,1914,0
20250224,115400,646341809,1914,1915,1915,1914,263
20250224,115300,645838425,1914,1914,1914,1914,0
20250224,115200,645838425,1914,1915,1915,1914,1010
20250224,115100,643904964,1914,1915,1915,1914,1001
20250224,115000,641988050,1920,1914,1920,1914,645
20250224,114900,640753490,1914,1915,1915,1914,200
20250224,114800,640370625,1914,1921,1921,1914,1245
20250224,114700,637985933,1920,1920,1920,1920,0
20250224,114600,637985933,1920,1920,1920,1920,0
20250224,114500,637985933,1920,1920,1920,1920,30
20250224,114400,637928333,1921,1921,1921,1921,1012
20250224,114300,635984281,1930,1930,1930,1930,19
20250224,114200,635947611,1930,1930,1930,1930,5000
20250224,114100,626297611,1931,1931,1931,1920,12958
20250224,114000,601336296,1931,1930,1931,1930,3672
20250224,113900,594249331,1930,1927,1930,1927,4018
20250224,113800,586495537,1928,1928,1928,1928,0
20250224,113700,586495537,1928,1928,1928,1928,2162
20250224,113600,582327201,1928,1928,1928,1928,5
20250224,113500,582317561,1921,1923,1923,1921,600
20250224,113400,581164750,1922,1930,1930,1922,52
20250224,113300,581064790,1921,1921,1921,1921,8
20250224,113200,581049422,1920,1930,1930,1920,34
20250224,113100,580984102,1930,1930,1930,1930,52
20250224,113000,580883742,1930,1930,1930,1930,45
20250224,112900,580796892,1930,1930,1930,1930,1700
20250224,112800,577515892,1931,1931,1931,1931,230
20250224,112700,577071762,1931,1921,1932,1914,5467
20250224,112600,566535605,1921,1924,1924,1921,663
20250224,112500,565261314,1923,1926,1926,1923,1453
20250224,112400,562464103,1931,1930,1931,1930,2606
20250224,112300,557432651,1930,1930,1931,1924,1401
20250224,112200,554729322,1930,1930,1932,1923,4160
20250224,112100,546703575,1930,1930,1930,1929,6810
20250224,112000,533561375,1929,1928,1929,1928,3457
20250224,111900,526895133,1928,1926,1928,1926,3540
20250224,111800,520076101,1926,1925,1929,1919,3938
20250224,111700,512486812,1925,1919,1925,1919,3774
20250224,111600,505237317,1918,1917,1919,1917,2772
20250224,111500,499921782,1917,1913,1917,1913,3069
20250224,111400,494042129,1913,1913,1913,1913,30
20250224,111300,493984739,1913,1911,1913,1911,401
20250224,111200,493217628,1913,1913,1913,1913,157
20250224,111100,492917287,1910,1910,1910,1910,1
20250224,111000,492915377,1916,1916,1916,1916,1071
20250224,110900,490863341,1914,1914,1916,1914,2661
20250224,110800,485768958,1914,1913,1914,1913,250
20250224,110700,485290706,1913,1908,1913,1908,544
20250224,110600,484252634,1908,1908,1908,1908,322
20250224,110500,483638258,1908,1908,1908,1908,4000
20250224,110400,476006258,1907,1907,1907,1907,0
20250224,110300,476006258,1907,1907,1914,1907,4724
20250224,110200,466984657,1907,1908,1908,1907,475
20250224,110100,466078433,1908,1908,1908,1908,321
20250224,110000,465465965,1908,1908,1908,1908,42
20250224,105900,465385829,1910,1910,1910,1910,6
20250224,105800,465374369,1910,1910,1910,1910,10
20250224,105700,465355269,1910,1910,1910,1910,0
20250224,105600,465355269,1910,1907,1910,1907,317
20250224,105500,464750087,1907,1907,1907,1905,15
20250224,105400,464721502,1907,1907,1907,1907,1479
20250224,105300,461901049,1904,1904,1904,1904,0
20250224,105200,461901049,1904,1907,1907,1904,147
20250224,105100,461621158,1903,1903,1903,1903,0
20250224,105000,461621158,1903,1903,1903,1903,0
20250224,104900,461621158,1903,1903,1903,1903,0
20250224,104800,461621158,1903,1908,1908,1903,1000
20250224,104700,459717762,1906,1908,1908,1906,100
20250224,104600,459527150,1906,1910,1910,1906,1000
20250224,104500,457619150,1906,1906,1906,1906,0
20250224,104400,457619150,1906,1906,1906,1906,2
20250224,104300,457615338,1912,1912,1912,1912,0
20250224,104200,457615338,1912,1912,1912,1912,0
20250224,104100,457615338,1912,1912,1912,1912,0
20250224,104000,457615338,1912,1910,1912,1910,1632
20250224,103900,454498192,1910,1908,1910,1908,237
20250224,103800,454045994,1902,1908,1908,1902,110
20250224,103700,453836174,1901,1908,1908,1901,105
20250224,103600,453636534,1908,1900,1908,1900,12
20250224,103500,453613718,1900,1903,1903,1900,6587
20250224,103400,441095184,1903,1903,1903,1903,0
20250224,103300,441095184,1903,1903,1903,1903,0
20250224,103200,441095184,1903,1904,1904,1903,1478
20250224,103100,438281931,1904,1905,1905,1904,1224
20250224,103000,435951231,1905,1905,1905,1905,58
20250224,102900,435840741,1905,1905,1905,1904,80
20250224,102800,435688417,1905,1907,1907,1905,216
20250224,102700,435276804,1907,1908,1908,1907,307
20250224,102600,434691354,1907,1913,1913,1907,512
20250224,102500,433714390,1913,1917,1917,1913,1701
20250224,102400,430453581,1917,1913,1917,1913,326
20250224,102300,429829101,1913,1913,1913,1913,527
20250224,102200,428820950,1913,1909,1913,1909,12
20250224,102100,428798014,1908,1908,1908,1907,350
20250224,102000,428130413,1908,1908,1908,1908,367
20250224,101900,427430177,1908,1908,1908,1908,1862
20250224,101800,423877481,1913,1910,1913,1906,1132
20250224,101700,421719349,1913,1913,1913,1912,25
20250224,101600,421671533,1914,1910,1914,1910,1011
20250224,101500,419740519,1911,1908,1911,1908,1503
20250224,101400,416870099,1907,1907,1907,1907,56
20250224,101300,416763307,1908,1908,1908,1908,518
20250224,101200,415774963,1909,1909,1909,1909,2
20250224,101100,415771145,1906,1905,1906,1905,325
20250224,101000,415151981,1905,1900,1905,1900,1046
20250224,100900,413159581,1900,1896,1900,1892,2093
20250224,100800,409195616,1900,1900,1900,1900,203
20250224,100700,408809916,1900,1900,1900,1900,13
20250224,100600,408785216,1900,1899,1900,1896,1008
20250224,100500,406874025,1899,1900,1900,1899,21
20250224,100400,406834130,1900,1890,1900,1890,10
20250224,100300,406815182,1890,1896,1896,1890,1147
20250224,100200,404645266,1900,1900,1900,1900,0
20250224,100100,404645266,1900,1900,1900,1900,61
20250224,100000,404529366,1903,1913,1914,1903,5986
20250224,095900,393116041,1915,1912,1917,1907,6964
20250224,095800,379814393,1911,1905,1911,1905,38
20250224,095700,379741982,1920,1903,1931,1903,7065
20250224,095600,366230187,1903,1889,1903,1889,19400
20250224,095500,329456172,1889,1889,1889,1889,45
20250224,095400,329371167,1888,1873,1888,1873,147
20250224,095300,329093769,1870,1883,1883,1870,2139
20250224,095200,325077692,1890,1884,1890,1884,2879
20250224,095100,319648876,1883,1870,1883,1870,4031
20250224,095000,312087155,1880,1880,1880,1880,1
20250224,094900,312085275,1876,1876,1876,1876,4
20250224,094800,312077771,1876,1870,1876,1870,2000
20250224,094700,308326071,1870,1870,1871,1870,1188
20250224,094600,306104510,1870,1874,1874,1870,1110
20250224,094500,304027949,1873,1873,1873,1873,0
20250224,094400,304027949,1873,1873,1873,1873,61
20250224,094300,303913696,1873,1873,1873,1873,550
20250224,094200,302883546,1873,1873,1873,1873,54
20250224,094100,302782404,1870,1873,1873,1870,1237
20250224,094000,300468953,1871,1876,1876,1870,10768
20250224,093900,280320801,1875,1880,1880,1875,5133
20250224,093800,270684059,1878,1885,1885,1878,3965
20250224,093700,263228946,1885,1887,1887,1885,1551
20250224,093600,260303070,1894,1894,1894,1894,0
20250224,093500,260303070,1894,1886,1894,1886,1789
20250224,093400,256925050,1885,1885,1885,1885,637
20250224,093300,255724305,1885,1885,1885,1884,795
20250224,093200,254226014,1885,1889,1889,1880,1700
20250224,093100,251029773,1889,1889,1889,1880,11167
20250224,093000,230030150,1880,1884,1884,1880,2555
20250224,092900,225219121,1884,1884,1884,1884,342
20250224,092800,224574793,1884,1884,1885,1881,4935
20250224,092700,215282827,1885,1895,1897,1883,2093
20250224,092600,211325736,1896,1890,1896,1883,3253
20250224,092500,205186191,1897,1897,1897,1897,157
20250224,092400,204888362,1897,1897,1897,1897,10
20250224,092300,204869392,1897,1885,1897,1885,900
20250224,092200,203168092,1890,1897,1899,1890,226
20250224,092100,202740738,1897,1890,1897,1890,3042
20250224,092000,196975343,1889,1881,1889,1880,2192
20250224,091900,192850054,1880,1885,1885,1880,3322
20250224,091800,186602557,1885,1888,1890,1883,2640
20250224,091700,181625968,1886,1890,1890,1886,787
20250224,091600,180141567,1890,1896,1896,1890,641
20250224,091500,178926327,1896,1897,1897,1896,48
20250224,091400,178835272,1899,1885,1899,1885,2036
20250224,091300,174983731,1885,1884,1885,1884,226
20250224,091200,174557743,1883,1883,1883,1883,897
20250224,091100,172868692,1882,1884,1885,1882,6197
20250224,091000,161191893,1884,1884,1884,1881,1265
20250224,090900,158810676,1884,1894,1894,1884,977
20250224,090800,156967849,1891,1883,1891,1882,1689
20250224,090700,153784155,1883,1897,1897,1881,5888
20250224,090600,142652902,1897,1911,1920,1897,8367
20250224,090500,126683961,1911,1908,1921,1908,1758
20250224,090400,123321302,1907,1934,1945,1901,12830
20250224,090300,98583058,1934,1890,1934,1890,23724
20250224,090200,53273979,1892,1882,1897,1874,7428
20250224,090100,39300179,1898,1884,1898,1880,1736
20250224,090000,36034425,1883,1890,1907,1880,17591