stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,200900,72623301,1158,1158,1158,1158,721
20230630,200800,72623301,1158,1158,1158,1158,0
20230630,200700,72623301,1158,1158,1158,1158,0
20230630,200600,72623301,1158,1158,1158,1158,0
20230630,200500,72623301,1158,1158,1158,1158,0
20230630,200400,72623301,1158,1158,1158,1158,0
20230630,200300,72623301,1158,1158,1158,1158,0
20230630,200200,72623301,1158,1158,1158,1158,0
20230630,200100,72623301,1158,1158,1158,1158,0
20230630,200000,72623301,1158,1158,1158,1158,0
20230630,195900,72623301,1158,1158,1158,1158,0
20230630,195800,72623301,1158,1158,1158,1158,0
20230630,195700,72623301,1158,1158,1158,1158,0
20230630,195600,72623301,1158,1158,1158,1158,0
20230630,195500,72623301,1158,1158,1158,1158,0
20230630,195400,72623301,1158,1158,1158,1158,0
20230630,195300,72623301,1158,1158,1158,1158,0
20230630,195200,72623301,1158,1158,1158,1158,0
20230630,195100,72623301,1158,1158,1158,1158,0
20230630,195000,72623301,1158,1158,1158,1158,0
20230630,194900,72623301,1158,1158,1158,1158,0
20230630,194800,72623301,1158,1158,1158,1158,0
20230630,194700,72623301,1158,1158,1158,1158,0
20230630,194600,72623301,1158,1158,1158,1158,0
20230630,194500,72623301,1158,1158,1158,1158,0
20230630,194400,72623301,1158,1158,1158,1158,0
20230630,194300,72623301,1158,1158,1158,1158,0
20230630,194200,72623301,1158,1158,1158,1158,0
20230630,194100,72623301,1158,1158,1158,1158,0
20230630,194000,72623301,1158,1158,1158,1158,0
20230630,193900,72623301,1158,1158,1158,1158,721
20230630,193800,72623301,1158,1158,1158,1158,0
20230630,193700,72623301,1158,1158,1158,1158,0
20230630,193600,72623301,1158,1158,1158,1158,0
20230630,193500,72623301,1158,1158,1158,1158,0
20230630,193400,72623301,1158,1158,1158,1158,0
20230630,193300,72623301,1158,1158,1158,1158,0
20230630,193200,72623301,1158,1158,1158,1158,0
20230630,193100,72623301,1158,1158,1158,1158,0
20230630,193000,72623301,1158,1158,1158,1158,0
20230630,192900,72623301,1158,1158,1158,1158,0
20230630,192800,72623301,1158,1158,1158,1158,0
20230630,192700,72623301,1158,1158,1158,1158,0
20230630,192600,72623301,1158,1158,1158,1158,0
20230630,192500,72623301,1158,1158,1158,1158,0
20230630,192400,72623301,1158,1158,1158,1158,0
20230630,192300,72623301,1158,1158,1158,1158,0
20230630,192200,72623301,1158,1158,1158,1158,0
20230630,192100,72623301,1158,1158,1158,1158,0
20230630,192000,72623301,1158,1158,1158,1158,0
20230630,191900,72623301,1158,1158,1158,1158,0
20230630,191800,72623301,1158,1158,1158,1158,0
20230630,191700,72623301,1158,1158,1158,1158,0
20230630,191600,72623301,1158,1158,1158,1158,0
20230630,191500,72623301,1158,1158,1158,1158,0
20230630,191400,72623301,1158,1158,1158,1158,0
20230630,191300,72623301,1158,1158,1158,1158,0
20230630,191200,72623301,1158,1158,1158,1158,0
20230630,191100,72623301,1158,1158,1158,1158,0
20230630,191000,72623301,1158,1158,1158,1158,0
20230630,190900,72623301,1158,1158,1158,1158,721
20230630,190800,72623301,1158,1158,1158,1158,0
20230630,190700,72623301,1158,1158,1158,1158,0
20230630,190600,72623301,1158,1158,1158,1158,0
20230630,190500,72623301,1158,1158,1158,1158,0
20230630,190400,72623301,1158,1158,1158,1158,0
20230630,190300,72623301,1158,1158,1158,1158,0
20230630,190200,72623301,1158,1158,1158,1158,0
20230630,190100,72623301,1158,1158,1158,1158,0
20230630,190000,72623301,1158,1158,1158,1158,0
20230630,185900,72623301,1158,1158,1158,1158,0
20230630,185800,72623301,1158,1158,1158,1158,0
20230630,185700,72623301,1158,1158,1158,1158,0
20230630,185600,72623301,1158,1158,1158,1158,0
20230630,185500,72623301,1158,1158,1158,1158,0
20230630,185400,72623301,1158,1158,1158,1158,0
20230630,185300,72623301,1158,1158,1158,1158,0
20230630,185200,72623301,1158,1158,1158,1158,0
20230630,185100,72623301,1158,1158,1158,1158,0
20230630,185000,72623301,1158,1158,1158,1158,0
20230630,184900,72623301,1158,1158,1158,1158,0
20230630,184800,72623301,1158,1158,1158,1158,0
20230630,184700,72623301,1158,1158,1158,1158,0
20230630,184600,72623301,1158,1158,1158,1158,0
20230630,184500,72623301,1158,1158,1158,1158,0
20230630,184400,72623301,1158,1158,1158,1158,0
20230630,184300,72623301,1158,1158,1158,1158,0
20230630,184200,72623301,1158,1158,1158,1158,0
20230630,184100,72623301,1158,1158,1158,1158,0
20230630,184000,72623301,1158,1158,1158,1158,0
20230630,183900,72623301,1158,1158,1158,1158,721
20230630,183800,72623301,1158,1158,1158,1158,0
20230630,183700,72623301,1158,1158,1158,1158,0
20230630,183600,72623301,1158,1158,1158,1158,0
20230630,183500,72623301,1158,1158,1158,1158,0
20230630,183400,72623301,1158,1158,1158,1158,0
20230630,183300,72623301,1158,1158,1158,1158,0
20230630,183200,72623301,1158,1158,1158,1158,0
20230630,183100,72623301,1158,1158,1158,1158,0
20230630,183000,72623301,1158,1158,1158,1158,0
20230630,182900,72623301,1158,1158,1158,1158,0
20230630,182800,72623301,1158,1158,1158,1158,0
20230630,182700,72623301,1158,1158,1158,1158,0
20230630,182600,72623301,1158,1158,1158,1158,0
20230630,182500,72623301,1158,1158,1158,1158,0
20230630,182400,72623301,1158,1158,1158,1158,0
20230630,182300,72623301,1158,1158,1158,1158,0
20230630,182200,72623301,1158,1158,1158,1158,0
20230630,182100,72623301,1158,1158,1158,1158,0
20230630,182000,72623301,1158,1158,1158,1158,0
20230630,181900,72623301,1158,1158,1158,1158,0
20230630,181800,72623301,1158,1158,1158,1158,0
20230630,181700,72623301,1158,1158,1158,1158,0
20230630,181600,72623301,1158,1158,1158,1158,0
20230630,181500,72623301,1158,1158,1158,1158,0
20230630,181400,72623301,1158,1158,1158,1158,0
20230630,181300,72623301,1158,1158,1158,1158,0
20230630,181200,72623301,1158,1158,1158,1158,0
20230630,181100,72623301,1158,1158,1158,1158,0
20230630,181000,72623301,1158,1158,1158,1158,0
20230630,180900,72623301,1158,1158,1158,1158,721
20230630,180800,72623301,1158,1158,1158,1158,0
20230630,180700,72623301,1158,1158,1158,1158,0
20230630,180600,72623301,1158,1158,1158,1158,0
20230630,180500,72623301,1158,1158,1158,1158,0
20230630,180400,72623301,1158,1158,1158,1158,0
20230630,180300,72623301,1158,1158,1158,1158,0
20230630,180200,72623301,1158,1158,1158,1158,0
20230630,180100,72623301,1158,1158,1158,1158,0
20230630,180000,72623301,1158,1158,1158,1158,0
20230630,175900,72623301,1158,1158,1158,1158,0
20230630,175800,72623301,1158,1158,1158,1158,0
20230630,175700,72623301,1158,1158,1158,1158,0
20230630,175600,72623301,1158,1158,1158,1158,0
20230630,175500,72623301,1158,1158,1158,1158,0
20230630,175400,72623301,1158,1158,1158,1158,0
20230630,175300,72623301,1158,1158,1158,1158,0
20230630,175200,72623301,1158,1158,1158,1158,0
20230630,175100,72623301,1158,1158,1158,1158,0
20230630,175000,72623301,1158,1158,1158,1158,0
20230630,174900,72623301,1158,1158,1158,1158,0
20230630,174800,72623301,1158,1158,1158,1158,0
20230630,174700,72623301,1158,1158,1158,1158,0
20230630,174600,72623301,1158,1158,1158,1158,0
20230630,174500,72623301,1158,1158,1158,1158,0
20230630,174400,72623301,1158,1158,1158,1158,0
20230630,174300,72623301,1158,1158,1158,1158,0
20230630,174200,72623301,1158,1158,1158,1158,0
20230630,174100,72623301,1158,1158,1158,1158,0
20230630,174000,72623301,1158,1158,1158,1158,0
20230630,173900,72623301,1158,1158,1158,1158,721
20230630,173800,72623301,1158,1158,1158,1158,0
20230630,173700,72623301,1158,1158,1158,1158,0
20230630,173600,72623301,1158,1158,1158,1158,0
20230630,173500,72623301,1158,1158,1158,1158,0
20230630,173400,72623301,1158,1158,1158,1158,0
20230630,173300,72623301,1158,1158,1158,1158,0
20230630,173200,72623301,1158,1158,1158,1158,0
20230630,173100,72623301,1158,1158,1158,1158,0
20230630,173000,72623301,1158,1158,1158,1158,0
20230630,172900,72623301,1158,1158,1158,1158,0
20230630,172800,72623301,1158,1158,1158,1158,0
20230630,172700,72623301,1158,1158,1158,1158,0
20230630,172600,72623301,1158,1158,1158,1158,0
20230630,172500,72623301,1158,1158,1158,1158,0
20230630,172400,72623301,1158,1158,1158,1158,0
20230630,172300,72623301,1158,1158,1158,1158,0
20230630,172200,72623301,1158,1158,1158,1158,0
20230630,172100,72623301,1158,1158,1158,1158,0
20230630,172000,72623301,1158,1158,1158,1158,0
20230630,171900,72623301,1158,1158,1158,1158,0
20230630,171800,72623301,1158,1158,1158,1158,0
20230630,171700,72623301,1158,1158,1158,1158,0
20230630,171600,72623301,1158,1158,1158,1158,0
20230630,171500,72623301,1158,1158,1158,1158,0
20230630,171400,72623301,1158,1158,1158,1158,0
20230630,171300,72623301,1158,1158,1158,1158,0
20230630,171200,72623301,1158,1158,1158,1158,0
20230630,171100,72623301,1158,1158,1158,1158,0
20230630,171000,72623301,1158,1158,1158,1158,0
20230630,170900,72623301,1158,1158,1158,1158,721
20230630,170800,72623301,1158,1158,1158,1158,0
20230630,170700,72623301,1158,1158,1158,1158,0
20230630,170600,72623301,1158,1158,1158,1158,0
20230630,170500,72623301,1158,1158,1158,1158,0
20230630,170400,72623301,1158,1158,1158,1158,0
20230630,170300,72623301,1158,1158,1158,1158,0
20230630,170200,72623301,1158,1158,1158,1158,0
20230630,170100,72623301,1158,1158,1158,1158,0
20230630,170000,72623301,1158,1158,1158,1158,0
20230630,165900,72623301,1158,1158,1158,1158,0
20230630,165800,72623301,1158,1158,1158,1158,0
20230630,165700,72623301,1158,1158,1158,1158,0
20230630,165600,72623301,1158,1158,1158,1158,0
20230630,165500,72623301,1158,1158,1158,1158,0
20230630,165400,72623301,1158,1158,1158,1158,0
20230630,165300,72623301,1158,1158,1158,1158,0
20230630,165200,72623301,1158,1158,1158,1158,0
20230630,165100,72623301,1158,1158,1158,1158,0
20230630,165000,72623301,1158,1158,1158,1158,0
20230630,164900,72623301,1158,1158,1158,1158,0
20230630,164800,72623301,1158,1158,1158,1158,0
20230630,164700,72623301,1158,1158,1158,1158,0
20230630,164600,72623301,1158,1158,1158,1158,0
20230630,164500,72623301,1158,1158,1158,1158,0
20230630,164400,72623301,1158,1158,1158,1158,0
20230630,164300,72623301,1158,1158,1158,1158,0
20230630,164200,72623301,1158,1158,1158,1158,0
20230630,164100,72623301,1158,1158,1158,1158,0
20230630,164000,72623301,1158,1158,1158,1158,0
20230630,163900,72623301,1158,1158,1158,1158,721
20230630,163800,72623301,1158,1158,1158,1158,0
20230630,163700,72623301,1158,1158,1158,1158,0
20230630,163600,72623301,1158,1158,1158,1158,0
20230630,163500,72623301,1158,1158,1158,1158,0
20230630,163400,72623301,1158,1158,1158,1158,0
20230630,163300,72623301,1158,1158,1158,1158,0
20230630,163200,72623301,1158,1158,1158,1158,0
20230630,163100,72623301,1158,1158,1158,1158,0
20230630,163000,72623301,1158,1158,1158,1158,0
20230630,162900,72623301,1158,1158,1158,1158,0
20230630,162800,72623301,1158,1158,1158,1158,0
20230630,162700,72623301,1158,1158,1158,1158,0
20230630,162600,72623301,1158,1158,1158,1158,0
20230630,162500,72623301,1158,1158,1158,1158,0
20230630,162400,72623301,1158,1158,1158,1158,0
20230630,162300,72623301,1158,1158,1158,1158,0
20230630,162200,72623301,1158,1158,1158,1158,0
20230630,162100,72623301,1158,1158,1158,1158,0
20230630,162000,72623301,1158,1158,1158,1158,0
20230630,161900,72623301,1158,1158,1158,1158,0
20230630,161800,72623301,1158,1158,1158,1158,0
20230630,161700,72623301,1158,1158,1158,1158,0
20230630,161600,72623301,1158,1158,1158,1158,0
20230630,161500,72623301,1158,1158,1158,1158,0
20230630,161400,72623301,1158,1158,1158,1158,0
20230630,161300,72623301,1158,1158,1158,1158,0
20230630,161200,72623301,1158,1158,1158,1158,0
20230630,161100,72623301,1158,1158,1158,1158,0
20230630,161000,72623301,1158,1158,1158,1158,0
20230630,160900,72623301,1158,1158,1158,1158,721
20230630,160800,72623301,1158,1158,1158,1158,0
20230630,160700,72623301,1158,1158,1158,1158,0
20230630,160600,72623301,1158,1158,1158,1158,0
20230630,160500,72623301,1158,1158,1158,1158,0
20230630,160400,72623301,1158,1158,1158,1158,0
20230630,160300,72623301,1158,1158,1158,1158,0
20230630,160200,72623301,1158,1158,1158,1158,0
20230630,160100,72623301,1158,1158,1158,1158,0
20230630,160000,72623301,1158,1158,1158,1158,0
20230630,155900,72623301,1158,1158,1158,1158,0
20230630,155800,72623301,1158,1158,1158,1158,0
20230630,155700,72623301,1158,1158,1158,1158,0
20230630,155600,72623301,1158,1158,1158,1158,0
20230630,155500,72623301,1158,1158,1158,1158,0
20230630,155400,72623301,1158,1158,1158,1158,0
20230630,155300,72623301,1158,1158,1158,1158,0
20230630,155200,72623301,1158,1158,1158,1158,0
20230630,155100,72623301,1158,1158,1158,1158,0
20230630,155000,72623301,1158,1158,1158,1158,0
20230630,154900,72623301,1158,1158,1158,1158,0
20230630,154800,72623301,1158,1158,1158,1158,0
20230630,154700,72623301,1158,1158,1158,1158,0
20230630,154600,72623301,1158,1158,1158,1158,0
20230630,154500,72623301,1158,1158,1158,1158,0
20230630,154400,72623301,1158,1158,1158,1158,0
20230630,154300,72623301,1158,1158,1158,1158,0
20230630,154200,72623301,1158,1158,1158,1158,0
20230630,154100,72623301,1158,1158,1158,1158,0
20230630,154000,72623301,1158,1158,1158,1158,0
20230630,153900,72623301,1158,1158,1158,1158,721
20230630,153800,72623301,1158,1158,1158,1158,0
20230630,153700,72623301,1158,1158,1158,1158,0
20230630,153600,72623301,1158,1158,1158,1158,0
20230630,153500,72623301,1158,1158,1158,1158,0
20230630,153400,72623301,1158,1158,1158,1158,0
20230630,153300,72623301,1158,1158,1158,1158,0
20230630,153200,72623301,1158,1158,1158,1158,0
20230630,153100,72623301,1158,1158,1158,1158,0
20230630,153000,72623301,1158,1158,1158,1158,721
20230630,152900,71788383,1157,1157,1157,1157,0
20230630,152800,71788383,1157,1157,1157,1157,0
20230630,152700,71788383,1157,1157,1157,1157,0
20230630,152600,71788383,1157,1157,1157,1157,0
20230630,152500,71788383,1157,1157,1157,1157,0
20230630,152400,71788383,1157,1157,1157,1157,0
20230630,152300,71788383,1157,1157,1157,1157,0
20230630,152200,71788383,1157,1157,1157,1157,0
20230630,152100,71788383,1157,1157,1157,1157,0
20230630,152000,71788383,1157,1157,1157,1157,0
20230630,151900,71788383,1157,1157,1157,1157,7
20230630,151800,71780284,1157,1157,1157,1157,0
20230630,151700,71780284,1157,1151,1157,1151,34
20230630,151600,71741138,1158,1155,1158,1150,852
20230630,151500,70760230,1152,1155,1155,1152,1116
20230630,151400,69472573,1155,1157,1157,1155,1337
20230630,151300,67926338,1155,1157,1157,1155,428
20230630,151200,67431996,1155,1155,1155,1155,0
20230630,151100,67431996,1155,1155,1155,1155,1
20230630,151000,67430841,1157,1155,1157,1155,26
20230630,150900,67400773,1155,1155,1155,1155,7
20230630,150800,67392688,1157,1157,1157,1157,186
20230630,150700,67177486,1155,1155,1155,1155,3
20230630,150600,67174021,1155,1155,1155,1155,35
20230630,150500,67133596,1157,1155,1157,1155,63
20230630,150400,67060827,1155,1155,1155,1155,907
20230630,150300,66013242,1155,1155,1155,1155,732
20230630,150200,65167782,1155,1155,1155,1155,0
20230630,150100,65167782,1155,1155,1155,1155,3
20230630,150000,65164317,1155,1155,1155,1155,3
20230630,145900,65160852,1155,1155,1155,1155,96
20230630,145800,65049972,1155,1155,1155,1155,0
20230630,145700,65049972,1155,1155,1155,1155,416
20230630,145600,64569492,1156,1155,1156,1155,226
20230630,145500,64308458,1155,1155,1155,1155,214
20230630,145400,64061288,1155,1155,1155,1155,66
20230630,145300,63985058,1155,1155,1155,1155,458
20230630,145200,63456068,1155,1155,1155,1155,0
20230630,145100,63456068,1155,1155,1155,1155,0
20230630,145000,63456068,1155,1155,1155,1155,0
20230630,144900,63456068,1155,1155,1155,1155,0
20230630,144800,63456068,1155,1155,1155,1155,1
20230630,144700,63454913,1156,1156,1156,1156,0
20230630,144600,63454913,1156,1156,1156,1156,1
20230630,144500,63453757,1152,1153,1153,1152,2274
20230630,144400,60834097,1156,1156,1156,1156,2
20230630,144300,60831785,1157,1157,1157,1157,0
20230630,144200,60831785,1157,1157,1157,1157,2
20230630,144100,60829471,1157,1157,1157,1157,2
20230630,144000,60827157,1157,1157,1157,1157,1
20230630,143900,60826000,1157,1157,1157,1157,0
20230630,143800,60826000,1157,1155,1157,1155,25
20230630,143700,60797123,1156,1156,1156,1156,41
20230630,143600,60749727,1156,1156,1156,1156,0
20230630,143500,60749727,1156,1156,1156,1156,351
20230630,143400,60343971,1156,1156,1156,1156,0
20230630,143300,60343971,1156,1156,1156,1156,0
20230630,143200,60343971,1156,1156,1156,1156,0
20230630,143100,60343971,1156,1156,1156,1156,0
20230630,143000,60343971,1156,1156,1156,1156,0
20230630,142900,60343971,1156,1155,1156,1155,7
20230630,142800,60335885,1155,1156,1156,1155,201
20230630,142700,60103729,1153,1153,1153,1153,450
20230630,142600,59584879,1153,1153,1153,1149,69
20230630,142500,59505574,1154,1154,1154,1154,2
20230630,142400,59503266,1155,1155,1155,1155,0
20230630,142300,59503266,1155,1155,1155,1155,5
20230630,142200,59497491,1156,1156,1156,1156,0
20230630,142100,59497491,1156,1156,1156,1156,0
20230630,142000,59497491,1156,1156,1156,1156,0
20230630,141900,59497491,1156,1156,1156,1156,0
20230630,141800,59497491,1156,1156,1156,1156,1
20230630,141700,59496335,1156,1156,1156,1156,1
20230630,141600,59495179,1156,1156,1156,1156,3
20230630,141500,59491711,1156,1156,1156,1156,0
20230630,141400,59491711,1156,1156,1156,1156,0
20230630,141300,59491711,1156,1156,1156,1156,0
20230630,141200,59491711,1156,1156,1156,1156,0
20230630,141100,59491711,1156,1156,1156,1156,0
20230630,141000,59491711,1156,1156,1156,1156,100
20230630,140900,59376111,1156,1156,1156,1156,0
20230630,140800,59376111,1156,1151,1156,1151,2
20230630,140700,59373804,1146,1151,1151,1146,2962
20230630,140600,55970245,1150,1150,1150,1150,50
20230630,140500,55912745,1150,1150,1150,1150,100
20230630,140400,55797745,1151,1151,1151,1151,346
20230630,140300,55399499,1150,1150,1150,1150,0
20230630,140200,55399499,1150,1150,1150,1150,1126
20230630,140100,54104599,1149,1149,1149,1149,142
20230630,140000,53941441,1149,1149,1149,1149,0
20230630,135900,53941441,1149,1149,1149,1149,709
20230630,135800,53126800,1150,1155,1155,1150,193
20230630,135700,52904835,1156,1156,1156,1156,46
20230630,135600,52851659,1157,1157,1157,1157,1
20230630,135500,52850502,1156,1156,1156,1156,0
20230630,135400,52850502,1156,1156,1156,1156,0
20230630,135300,52850502,1156,1156,1156,1156,0
20230630,135200,52850502,1156,1156,1156,1156,0
20230630,135100,52850502,1156,1156,1156,1156,6
20230630,135000,52843566,1149,1149,1149,1149,0
20230630,134900,52843566,1149,1149,1149,1149,0
20230630,134800,52843566,1149,1149,1149,1149,0
20230630,134700,52843566,1149,1149,1149,1149,0
20230630,134600,52843566,1149,1149,1149,1149,0
20230630,134500,52843566,1149,1155,1155,1149,143
20230630,134400,52679074,1155,1156,1156,1155,8
20230630,134300,52669829,1156,1156,1156,1155,62
20230630,134200,52598167,1156,1156,1156,1156,0
20230630,134100,52598167,1156,1156,1156,1156,0
20230630,134000,52598167,1156,1156,1157,1156,15
20230630,133900,52580826,1156,1156,1156,1156,0
20230630,133800,52580826,1156,1157,1157,1156,2
20230630,133700,52578513,1156,1156,1156,1155,288
20230630,133600,52245591,1155,1155,1155,1155,0
20230630,133500,52245591,1155,1155,1155,1155,0
20230630,133400,52245591,1155,1155,1155,1155,0
20230630,133300,52245591,1155,1155,1155,1155,0
20230630,133200,52245591,1155,1155,1155,1155,0
20230630,133100,52245591,1155,1155,1155,1155,0
20230630,133000,52245591,1155,1155,1155,1155,0
20230630,132900,52245591,1155,1155,1155,1155,20
20230630,132800,52222491,1155,1155,1155,1155,0
20230630,132700,52222491,1155,1155,1155,1155,0
20230630,132600,52222491,1155,1155,1155,1155,0
20230630,132500,52222491,1155,1155,1155,1155,0
20230630,132400,52222491,1155,1155,1155,1155,0
20230630,132300,52222491,1155,1155,1155,1155,47
20230630,132200,52168206,1155,1155,1155,1155,2
20230630,132100,52165896,1155,1155,1155,1155,100
20230630,132000,52050396,1156,1156,1156,1156,0
20230630,131900,52050396,1156,1156,1156,1156,1
20230630,131800,52049240,1156,1156,1156,1156,0
20230630,131700,52049240,1156,1156,1156,1156,0
20230630,131600,52049240,1156,1156,1156,1156,0
20230630,131500,52049240,1156,1156,1156,1156,0
20230630,131400,52049240,1156,1156,1156,1156,0
20230630,131300,52049240,1156,1156,1156,1156,0
20230630,131200,52049240,1156,1156,1156,1156,0
20230630,131100,52049240,1156,1156,1156,1156,1
20230630,131000,52048084,1144,1148,1148,1144,6044
20230630,130900,45124029,1148,1148,1148,1148,98
20230630,130800,45011525,1148,1149,1149,1148,142
20230630,130700,44848458,1157,1157,1157,1157,0
20230630,130600,44848458,1157,1157,1157,1157,0
20230630,130500,44848458,1157,1157,1157,1157,0
20230630,130400,44848458,1157,1157,1157,1157,0
20230630,130300,44848458,1157,1157,1157,1157,0
20230630,130200,44848458,1157,1157,1157,1157,0
20230630,130100,44848458,1157,1157,1157,1157,0
20230630,130000,44848458,1157,1157,1157,1157,0
20230630,125900,44848458,1157,1157,1157,1157,0
20230630,125800,44848458,1157,1157,1157,1157,0
20230630,125700,44848458,1157,1157,1157,1157,49
20230630,125600,44791765,1157,1151,1159,1145,2845
20230630,125500,41526995,1152,1154,1154,1152,339
20230630,125400,41135881,1155,1158,1158,1155,269
20230630,125300,40824592,1162,1162,1162,1162,0
20230630,125200,40824592,1162,1162,1162,1162,0
20230630,125100,40824592,1162,1162,1162,1162,16
20230630,125000,40806000,1161,1161,1161,1161,0
20230630,124900,40806000,1161,1161,1161,1161,1
20230630,124800,40804839,1162,1162,1162,1162,0
20230630,124700,40804839,1162,1162,1162,1162,0
20230630,124600,40804839,1162,1161,1162,1160,34
20230630,124500,40765338,1158,1158,1158,1158,0
20230630,124400,40765338,1158,1162,1162,1158,150
20230630,124300,40591628,1163,1163,1163,1163,0
20230630,124200,40591628,1163,1163,1163,1163,1
20230630,124100,40590465,1164,1164,1164,1164,0
20230630,124000,40590465,1164,1164,1164,1164,0
20230630,123900,40590465,1164,1164,1164,1164,100
20230630,123800,40474065,1164,1164,1164,1164,0
20230630,123700,40474065,1164,1159,1164,1159,42
20230630,123600,40425382,1160,1161,1164,1160,326
20230630,123500,40047130,1161,1163,1163,1161,54
20230630,123400,39984356,1164,1164,1164,1164,0
20230630,123300,39984356,1164,1164,1164,1164,0
20230630,123200,39984356,1164,1164,1164,1164,0
20230630,123100,39984356,1164,1164,1164,1164,1
20230630,123000,39983192,1159,1159,1159,1159,0
20230630,122900,39983192,1159,1159,1159,1159,0
20230630,122800,39983192,1159,1159,1159,1159,0
20230630,122700,39983192,1159,1159,1159,1159,0
20230630,122600,39983192,1159,1159,1159,1159,0
20230630,122500,39983192,1159,1159,1159,1159,0
20230630,122400,39983192,1159,1159,1159,1159,0
20230630,122300,39983192,1159,1164,1164,1159,100
20230630,122200,39867184,1164,1164,1164,1164,0
20230630,122100,39867184,1164,1164,1164,1164,0
20230630,122000,39867184,1164,1164,1164,1164,0
20230630,121900,39867184,1164,1164,1164,1164,0
20230630,121800,39867184,1164,1165,1165,1164,6
20230630,121700,39860195,1165,1166,1166,1165,12
20230630,121600,39846213,1167,1167,1167,1167,317
20230630,121500,39476274,1167,1167,1167,1167,0
20230630,121400,39476274,1167,1167,1167,1167,0
20230630,121300,39476274,1167,1167,1167,1167,0
20230630,121200,39476274,1167,1167,1167,1167,0
20230630,121100,39476274,1167,1167,1167,1167,0
20230630,121000,39476274,1167,1167,1167,1167,0
20230630,120900,39476274,1167,1167,1167,1167,5
20230630,120800,39470439,1167,1166,1167,1166,4
20230630,120700,39465774,1166,1166,1166,1166,0
20230630,120600,39465774,1166,1166,1166,1166,0
20230630,120500,39465774,1166,1166,1166,1166,0
20230630,120400,39465774,1166,1166,1166,1166,0
20230630,120300,39465774,1166,1166,1166,1166,0
20230630,120200,39465774,1166,1166,1166,1166,0
20230630,120100,39465774,1166,1166,1166,1166,93
20230630,120000,39357336,1166,1166,1166,1166,7
20230630,115900,39349174,1166,1165,1166,1165,200
20230630,115800,39115977,1166,1166,1166,1166,0
20230630,115700,39115977,1166,1166,1166,1166,0
20230630,115600,39115977,1166,1166,1166,1166,0
20230630,115500,39115977,1166,1166,1166,1166,0
20230630,115400,39115977,1166,1166,1166,1166,0
20230630,115300,39115977,1166,1166,1166,1166,0
20230630,115200,39115977,1166,1166,1166,1166,0
20230630,115100,39115977,1166,1165,1166,1165,91
20230630,115000,39009961,1158,1158,1158,1158,2
20230630,114900,39007645,1165,1165,1165,1165,0
20230630,114800,39007645,1165,1165,1165,1165,0
20230630,114700,39007645,1165,1165,1165,1165,14
20230630,114600,38991335,1165,1165,1165,1165,0
20230630,114500,38991335,1165,1165,1165,1165,0
20230630,114400,38991335,1165,1165,1165,1165,0
20230630,114300,38991335,1165,1165,1165,1165,0
20230630,114200,38991335,1165,1165,1165,1165,114
20230630,114100,38858525,1165,1165,1165,1165,0
20230630,114000,38858525,1165,1155,1166,1155,18
20230630,113900,38837582,1167,1158,1167,1158,370
20230630,113800,38409093,1158,1158,1158,1158,5
20230630,113700,38403303,1158,1158,1158,1158,0
20230630,113600,38403303,1158,1158,1158,1158,0
20230630,113500,38403303,1158,1158,1158,1158,0
20230630,113400,38403303,1158,1158,1158,1158,0
20230630,113300,38403303,1158,1158,1158,1158,0
20230630,113200,38403303,1158,1158,1158,1158,12
20230630,113100,38389407,1158,1158,1158,1158,328
20230630,113000,38009583,1158,1158,1158,1158,0
20230630,112900,38009583,1158,1158,1158,1158,0
20230630,112800,38009583,1158,1158,1158,1158,2
20230630,112700,38007267,1149,1149,1149,1149,0
20230630,112600,38007267,1149,1149,1149,1149,0
20230630,112500,38007267,1149,1149,1149,1149,15
20230630,112400,37990032,1149,1152,1152,1149,950
20230630,112300,36897038,1152,1152,1152,1152,50
20230630,112200,36839438,1152,1152,1152,1152,0
20230630,112100,36839438,1152,1152,1152,1152,0
20230630,112000,36839438,1152,1152,1152,1152,0
20230630,111900,36839438,1152,1152,1152,1152,0
20230630,111800,36839438,1152,1152,1152,1152,0
20230630,111700,36839438,1152,1152,1152,1152,0
20230630,111600,36839438,1152,1152,1152,1152,3834
20230630,111500,32422670,1152,1152,1152,1152,0
20230630,111400,32422670,1152,1152,1152,1152,0
20230630,111300,32422670,1152,1152,1152,1152,0
20230630,111200,32422670,1152,1159,1160,1152,1612
20230630,111100,30565050,1151,1158,1158,1151,178
20230630,111000,30359985,1170,1170,1170,1170,0
20230630,110900,30359985,1170,1170,1170,1170,0
20230630,110800,30359985,1170,1170,1170,1170,0
20230630,110700,30359985,1170,1170,1170,1170,0
20230630,110600,30359985,1170,1170,1170,1170,0
20230630,110500,30359985,1170,1170,1170,1170,0
20230630,110400,30359985,1170,1170,1170,1170,0
20230630,110300,30359985,1170,1170,1170,1170,0
20230630,110200,30359985,1170,1170,1170,1170,0
20230630,110100,30359985,1170,1169,1170,1169,7
20230630,110000,30351797,1167,1167,1169,1167,30
20230630,105900,30316762,1167,1167,1167,1167,39
20230630,105800,30271249,1169,1169,1169,1169,0
20230630,105700,30271249,1169,1169,1169,1169,17
20230630,105600,30251376,1170,1170,1170,1170,0
20230630,105500,30251376,1170,1164,1170,1164,5
20230630,105400,30245532,1153,1148,1170,1148,85
20230630,105300,30147315,1152,1152,1152,1152,1
20230630,105200,30146163,1166,1160,1166,1140,3184
20230630,105100,26493180,1160,1161,1161,1160,526
20230630,105000,25883012,1161,1163,1163,1161,37
20230630,104900,25839985,1163,1164,1164,1163,8
20230630,104800,25830674,1164,1165,1165,1164,33
20230630,104700,25792230,1165,1166,1166,1165,9
20230630,104600,25781744,1167,1167,1167,1166,215
20230630,104500,25530840,1168,1168,1168,1168,0
20230630,104400,25530840,1168,1168,1168,1168,2
20230630,104300,25528504,1169,1168,1169,1168,18
20230630,104200,25507479,1169,1169,1169,1169,0
20230630,104100,25507479,1169,1169,1169,1169,0
20230630,104000,25507479,1169,1169,1169,1169,0
20230630,103900,25507479,1169,1170,1170,1169,283
20230630,103800,25176419,1170,1170,1170,1170,36
20230630,103700,25134299,1171,1170,1171,1170,176
20230630,103600,24928378,1169,1169,1169,1169,0
20230630,103500,24928378,1169,1169,1169,1169,0
20230630,103400,24928378,1169,1170,1170,1169,2
20230630,103300,24926039,1168,1169,1170,1168,5
20230630,103200,24920195,1170,1172,1172,1168,6
20230630,103100,24913174,1173,1171,1173,1170,12
20230630,103000,24899113,1174,1166,1174,1166,196
20230630,102900,24670200,1165,1165,1165,1165,0
20230630,102800,24670200,1165,1165,1165,1165,0
20230630,102700,24670200,1165,1167,1167,1165,12
20230630,102600,24656208,1169,1169,1169,1169,0
20230630,102500,24656208,1169,1169,1169,1169,0
20230630,102400,24656208,1169,1169,1169,1169,1
20230630,102300,24655039,1167,1167,1167,1167,0
20230630,102200,24655039,1167,1167,1167,1167,1
20230630,102100,24653872,1170,1170,1170,1170,0
20230630,102000,24653872,1170,1167,1170,1167,40
20230630,101900,24607132,1166,1165,1166,1165,480
20230630,101800,24047921,1165,1165,1165,1165,0
20230630,101700,24047921,1165,1164,1165,1164,15
20230630,101600,24030447,1164,1164,1164,1164,3
20230630,101500,24026955,1164,1160,1164,1160,608
20230630,101400,23321101,1160,1160,1160,1160,59
20230630,101300,23252661,1160,1160,1160,1160,0
20230630,101200,23252661,1160,1160,1160,1160,0
20230630,101100,23252661,1160,1160,1160,1160,0
20230630,101000,23252661,1160,1160,1160,1160,1
20230630,100900,23251501,1160,1160,1160,1160,12
20230630,100800,23237581,1160,1160,1160,1160,1
20230630,100700,23236421,1161,1161,1161,1161,0
20230630,100600,23236421,1161,1161,1161,1161,0
20230630,100500,23236421,1161,1161,1161,1161,0
20230630,100400,23236421,1161,1161,1161,1161,0
20230630,100300,23236421,1161,1161,1161,1161,0
20230630,100200,23236421,1161,1161,1161,1161,0
20230630,100100,23236421,1161,1161,1161,1161,0
20230630,100000,23236421,1161,1161,1161,1161,0
20230630,095900,23236421,1161,1161,1161,1161,0
20230630,095800,23236421,1161,1161,1161,1161,0
20230630,095700,23236421,1161,1161,1161,1161,0
20230630,095600,23236421,1161,1161,1161,1161,2
20230630,095500,23234099,1160,1161,1161,1160,15
20230630,095400,23216693,1162,1161,1162,1161,107
20230630,095300,23092465,1160,1158,1160,1158,163
20230630,095200,22903511,1158,1157,1158,1156,805
20230630,095100,21971463,1156,1156,1156,1156,0
20230630,095000,21971463,1156,1157,1157,1156,24
20230630,094900,21943714,1157,1157,1157,1157,0
20230630,094800,21943714,1157,1157,1157,1157,0
20230630,094700,21943714,1157,1157,1157,1157,3
20230630,094600,21940243,1158,1156,1158,1156,78
20230630,094500,21850027,1157,1156,1157,1156,62
20230630,094400,21778350,1154,1154,1154,1154,102
20230630,094300,21660642,1154,1154,1154,1154,4
20230630,094200,21656026,1154,1154,1154,1154,0
20230630,094100,21656026,1154,1154,1154,1154,56
20230630,094000,21591402,1153,1153,1153,1153,29
20230630,093900,21557965,1153,1153,1154,1153,71
20230630,093800,21476099,1153,1152,1153,1152,8
20230630,093700,21466876,1152,1144,1152,1144,396
20230630,093600,21013838,1144,1144,1144,1144,871
20230630,093500,20017414,1144,1144,1144,1144,211
20230630,093400,19776030,1144,1142,1144,1142,742
20230630,093300,18928664,1140,1147,1147,1139,745
20230630,093200,18077623,1147,1149,1149,1147,81
20230630,093100,17984664,1149,1151,1151,1149,3579
20230630,093000,13867976,1151,1152,1152,1151,1027
20230630,092900,12685150,1153,1153,1153,1153,1
20230630,092800,12683997,1153,1153,1153,1153,200
20230630,092700,12453397,1153,1152,1153,1152,1522
20230630,092600,10698552,1153,1152,1153,1152,421
20230630,092500,10213160,1153,1153,1153,1153,21
20230630,092400,10188947,1153,1153,1153,1153,1617
20230630,092300,8324546,1153,1155,1155,1153,751
20230630,092200,7457418,1156,1159,1159,1156,1268
20230630,092100,5989715,1159,1159,1159,1159,679
20230630,092000,5202754,1160,1161,1161,1160,904
20230630,091900,4153912,1166,1166,1166,1166,0
20230630,091800,4153912,1166,1166,1166,1166,0
20230630,091700,4153912,1166,1166,1166,1166,0
20230630,091600,4153912,1166,1166,1166,1166,0
20230630,091500,4153912,1166,1166,1166,1166,0
20230630,091400,4153912,1166,1166,1166,1166,0
20230630,091300,4153912,1166,1166,1166,1166,31
20230630,091200,4117766,1163,1163,1163,1163,1
20230630,091100,4116603,1165,1167,1167,1165,2
20230630,091000,4114271,1177,1177,1177,1177,8
20230630,090900,4104855,1178,1167,1178,1167,700
20230630,090800,3287213,1165,1165,1165,1165,10
20230630,090700,3275563,1159,1159,1159,1159,201
20230630,090600,3042604,1159,1159,1159,1159,0
20230630,090500,3042604,1159,1163,1163,1159,1912
20230630,090400,826230,1163,1163,1163,1163,610
20230630,090300,116800,1168,1168,1168,1168,0
20230630,090200,116800,1168,1168,1168,1168,0
20230630,090100,116800,1168,1168,1168,1168,0
20230630,090000,116800,1168,1168,1168,1168,100