stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,203100,134407384,588,588,588,588,10544
20240910,203000,134407384,588,588,588,588,0
20240910,202900,134407384,588,588,588,588,0
20240910,202800,134407384,588,588,588,588,0
20240910,202700,134407384,588,588,588,588,0
20240910,202600,134407384,588,588,588,588,0
20240910,202500,134407384,588,588,588,588,0
20240910,202400,134407384,588,588,588,588,0
20240910,202300,134407384,588,588,588,588,0
20240910,202200,134407384,588,588,588,588,0
20240910,202100,134407384,588,588,588,588,0
20240910,202000,134407384,588,588,588,588,0
20240910,201900,134407384,588,588,588,588,0
20240910,201800,134407384,588,588,588,588,0
20240910,201700,134407384,588,588,588,588,0
20240910,201600,134407384,588,588,588,588,0
20240910,201500,134407384,588,588,588,588,0
20240910,201400,134407384,588,588,588,588,0
20240910,201300,134407384,588,588,588,588,0
20240910,201200,134407384,588,588,588,588,0
20240910,201100,134407384,588,588,588,588,0
20240910,201000,134407384,588,588,588,588,0
20240910,200900,134407384,588,588,588,588,0
20240910,200800,134407384,588,588,588,588,0
20240910,200700,134407384,588,588,588,588,0
20240910,200600,134407384,588,588,588,588,0
20240910,200500,134407384,588,588,588,588,0
20240910,200400,134407384,588,588,588,588,0
20240910,200300,134407384,588,588,588,588,0
20240910,200200,134407384,588,588,588,588,0
20240910,200100,134407384,588,588,588,588,10544
20240910,200000,134407384,588,588,588,588,0
20240910,195900,134407384,588,588,588,588,0
20240910,195800,134407384,588,588,588,588,0
20240910,195700,134407384,588,588,588,588,0
20240910,195600,134407384,588,588,588,588,0
20240910,195500,134407384,588,588,588,588,0
20240910,195400,134407384,588,588,588,588,0
20240910,195300,134407384,588,588,588,588,0
20240910,195200,134407384,588,588,588,588,0
20240910,195100,134407384,588,588,588,588,0
20240910,195000,134407384,588,588,588,588,0
20240910,194900,134407384,588,588,588,588,0
20240910,194800,134407384,588,588,588,588,0
20240910,194700,134407384,588,588,588,588,0
20240910,194600,134407384,588,588,588,588,0
20240910,194500,134407384,588,588,588,588,0
20240910,194400,134407384,588,588,588,588,0
20240910,194300,134407384,588,588,588,588,0
20240910,194200,134407384,588,588,588,588,0
20240910,194100,134407384,588,588,588,588,0
20240910,194000,134407384,588,588,588,588,0
20240910,193900,134407384,588,588,588,588,0
20240910,193800,134407384,588,588,588,588,0
20240910,193700,134407384,588,588,588,588,0
20240910,193600,134407384,588,588,588,588,0
20240910,193500,134407384,588,588,588,588,0
20240910,193400,134407384,588,588,588,588,0
20240910,193300,134407384,588,588,588,588,0
20240910,193200,134407384,588,588,588,588,0
20240910,193100,134407384,588,588,588,588,10544
20240910,193000,134407384,588,588,588,588,0
20240910,192900,134407384,588,588,588,588,0
20240910,192800,134407384,588,588,588,588,0
20240910,192700,134407384,588,588,588,588,0
20240910,192600,134407384,588,588,588,588,0
20240910,192500,134407384,588,588,588,588,0
20240910,192400,134407384,588,588,588,588,0
20240910,192300,134407384,588,588,588,588,0
20240910,192200,134407384,588,588,588,588,0
20240910,192100,134407384,588,588,588,588,0
20240910,192000,134407384,588,588,588,588,0
20240910,191900,134407384,588,588,588,588,0
20240910,191800,134407384,588,588,588,588,0
20240910,191700,134407384,588,588,588,588,0
20240910,191600,134407384,588,588,588,588,0
20240910,191500,134407384,588,588,588,588,0
20240910,191400,134407384,588,588,588,588,0
20240910,191300,134407384,588,588,588,588,0
20240910,191200,134407384,588,588,588,588,0
20240910,191100,134407384,588,588,588,588,0
20240910,191000,134407384,588,588,588,588,0
20240910,190900,134407384,588,588,588,588,0
20240910,190800,134407384,588,588,588,588,0
20240910,190700,134407384,588,588,588,588,0
20240910,190600,134407384,588,588,588,588,0
20240910,190500,134407384,588,588,588,588,0
20240910,190400,134407384,588,588,588,588,0
20240910,190300,134407384,588,588,588,588,0
20240910,190200,134407384,588,588,588,588,0
20240910,190100,134407384,588,588,588,588,10544
20240910,190000,134407384,588,588,588,588,0
20240910,185900,134407384,588,588,588,588,0
20240910,185800,134407384,588,588,588,588,0
20240910,185700,134407384,588,588,588,588,0
20240910,185600,134407384,588,588,588,588,0
20240910,185500,134407384,588,588,588,588,0
20240910,185400,134407384,588,588,588,588,0
20240910,185300,134407384,588,588,588,588,0
20240910,185200,134407384,588,588,588,588,0
20240910,185100,134407384,588,588,588,588,0
20240910,185000,134407384,588,588,588,588,0
20240910,184900,134407384,588,588,588,588,0
20240910,184800,134407384,588,588,588,588,0
20240910,184700,134407384,588,588,588,588,0
20240910,184600,134407384,588,588,588,588,0
20240910,184500,134407384,588,588,588,588,0
20240910,184400,134407384,588,588,588,588,0
20240910,184300,134407384,588,588,588,588,0
20240910,184200,134407384,588,588,588,588,0
20240910,184100,134407384,588,588,588,588,0
20240910,184000,134407384,588,588,588,588,0
20240910,183900,134407384,588,588,588,588,0
20240910,183800,134407384,588,588,588,588,0
20240910,183700,134407384,588,588,588,588,0
20240910,183600,134407384,588,588,588,588,0
20240910,183500,134407384,588,588,588,588,0
20240910,183400,134407384,588,588,588,588,0
20240910,183300,134407384,588,588,588,588,0
20240910,183200,134407384,588,588,588,588,0
20240910,183100,134407384,588,588,588,588,10544
20240910,183000,134407384,588,588,588,588,0
20240910,182900,134407384,588,588,588,588,0
20240910,182800,134407384,588,588,588,588,0
20240910,182700,134407384,588,588,588,588,0
20240910,182600,134407384,588,588,588,588,0
20240910,182500,134407384,588,588,588,588,0
20240910,182400,134407384,588,588,588,588,0
20240910,182300,134407384,588,588,588,588,0
20240910,182200,134407384,588,588,588,588,0
20240910,182100,134407384,588,588,588,588,0
20240910,182000,134407384,588,588,588,588,0
20240910,181900,134407384,588,588,588,588,0
20240910,181800,134407384,588,588,588,588,0
20240910,181700,134407384,588,588,588,588,0
20240910,181600,134407384,588,588,588,588,0
20240910,181500,134407384,588,588,588,588,0
20240910,181400,134407384,588,588,588,588,0
20240910,181300,134407384,588,588,588,588,0
20240910,181200,134407384,588,588,588,588,0
20240910,181100,134407384,588,588,588,588,0
20240910,181000,134407384,588,588,588,588,0
20240910,180900,134407384,588,588,588,588,0
20240910,180800,134407384,588,588,588,588,0
20240910,180700,134407384,588,588,588,588,0
20240910,180600,134407384,588,588,588,588,0
20240910,180500,134407384,588,588,588,588,0
20240910,180400,134407384,588,588,588,588,0
20240910,180300,134407384,588,588,588,588,0
20240910,180200,134407384,588,588,588,588,0
20240910,180100,134407384,588,588,588,588,10544
20240910,180000,134407384,588,588,588,588,0
20240910,175900,134407384,588,588,588,588,0
20240910,175800,134407384,588,588,588,588,0
20240910,175700,134407384,588,588,588,588,0
20240910,175600,134407384,588,588,588,588,0
20240910,175500,134407384,588,588,588,588,0
20240910,175400,134407384,588,588,588,588,0
20240910,175300,134407384,588,588,588,588,0
20240910,175200,134407384,588,588,588,588,0
20240910,175100,134407384,588,588,588,588,0
20240910,175000,134407384,588,588,588,588,0
20240910,174900,134407384,588,588,588,588,0
20240910,174800,134407384,588,588,588,588,0
20240910,174700,134407384,588,588,588,588,0
20240910,174600,134407384,588,588,588,588,0
20240910,174500,134407384,588,588,588,588,0
20240910,174400,134407384,588,588,588,588,0
20240910,174300,134407384,588,588,588,588,0
20240910,174200,134407384,588,588,588,588,0
20240910,174100,134407384,588,588,588,588,0
20240910,174000,134407384,588,588,588,588,0
20240910,173900,134407384,588,588,588,588,0
20240910,173800,134407384,588,588,588,588,0
20240910,173700,134407384,588,588,588,588,0
20240910,173600,134407384,588,588,588,588,0
20240910,173500,134407384,588,588,588,588,0
20240910,173400,134407384,588,588,588,588,0
20240910,173300,134407384,588,588,588,588,0
20240910,173200,134407384,588,588,588,588,0
20240910,173100,134407384,588,588,588,588,10544
20240910,173000,134407384,588,588,588,588,0
20240910,172900,134407384,588,588,588,588,0
20240910,172800,134407384,588,588,588,588,0
20240910,172700,134407384,588,588,588,588,0
20240910,172600,134407384,588,588,588,588,0
20240910,172500,134407384,588,588,588,588,0
20240910,172400,134407384,588,588,588,588,0
20240910,172300,134407384,588,588,588,588,0
20240910,172200,134407384,588,588,588,588,0
20240910,172100,134407384,588,588,588,588,0
20240910,172000,134407384,588,588,588,588,0
20240910,171900,134407384,588,588,588,588,0
20240910,171800,134407384,588,588,588,588,0
20240910,171700,134407384,588,588,588,588,0
20240910,171600,134407384,588,588,588,588,0
20240910,171500,134407384,588,588,588,588,0
20240910,171400,134407384,588,588,588,588,0
20240910,171300,134407384,588,588,588,588,0
20240910,171200,134407384,588,588,588,588,0
20240910,171100,134407384,588,588,588,588,0
20240910,171000,134407384,588,588,588,588,0
20240910,170900,134407384,588,588,588,588,0
20240910,170800,134407384,588,588,588,588,0
20240910,170700,134407384,588,588,588,588,0
20240910,170600,134407384,588,588,588,588,0
20240910,170500,134407384,588,588,588,588,0
20240910,170400,134407384,588,588,588,588,0
20240910,170300,134407384,588,588,588,588,0
20240910,170200,134407384,588,588,588,588,0
20240910,170100,134407384,588,588,588,588,10544
20240910,170000,134407384,588,588,588,588,0
20240910,165900,134407384,588,588,588,588,0
20240910,165800,134407384,588,588,588,588,0
20240910,165700,134407384,588,588,588,588,0
20240910,165600,134407384,588,588,588,588,0
20240910,165500,134407384,588,588,588,588,0
20240910,165400,134407384,588,588,588,588,0
20240910,165300,134407384,588,588,588,588,0
20240910,165200,134407384,588,588,588,588,0
20240910,165100,134407384,588,588,588,588,0
20240910,165000,134407384,588,588,588,588,0
20240910,164900,134407384,588,588,588,588,0
20240910,164800,134407384,588,588,588,588,0
20240910,164700,134407384,588,588,588,588,0
20240910,164600,134407384,588,588,588,588,0
20240910,164500,134407384,588,588,588,588,0
20240910,164400,134407384,588,588,588,588,0
20240910,164300,134407384,588,588,588,588,0
20240910,164200,134407384,588,588,588,588,0
20240910,164100,134407384,588,588,588,588,0
20240910,164000,134407384,588,588,588,588,0
20240910,163900,134407384,588,588,588,588,0
20240910,163800,134407384,588,588,588,588,0
20240910,163700,134407384,588,588,588,588,0
20240910,163600,134407384,588,588,588,588,0
20240910,163500,134407384,588,588,588,588,0
20240910,163400,134407384,588,588,588,588,0
20240910,163300,134407384,588,588,588,588,0
20240910,163200,134407384,588,588,588,588,0
20240910,163100,134407384,588,588,588,588,10544
20240910,163000,134407384,588,588,588,588,0
20240910,162900,134407384,588,588,588,588,0
20240910,162800,134407384,588,588,588,588,0
20240910,162700,134407384,588,588,588,588,0
20240910,162600,134407384,588,588,588,588,0
20240910,162500,134407384,588,588,588,588,0
20240910,162400,134407384,588,588,588,588,0
20240910,162300,134407384,588,588,588,588,0
20240910,162200,134407384,588,588,588,588,0
20240910,162100,134407384,588,588,588,588,0
20240910,162000,134407384,588,588,588,588,0
20240910,161900,134407384,588,588,588,588,0
20240910,161800,134407384,588,588,588,588,0
20240910,161700,134407384,588,588,588,588,0
20240910,161600,134407384,588,588,588,588,0
20240910,161500,134407384,588,588,588,588,0
20240910,161400,134407384,588,588,588,588,0
20240910,161300,134407384,588,588,588,588,0
20240910,161200,134407384,588,588,588,588,0
20240910,161100,134407384,588,588,588,588,0
20240910,161000,134407384,588,588,588,588,0
20240910,160900,134407384,588,588,588,588,0
20240910,160800,134407384,588,588,588,588,0
20240910,160700,134407384,588,588,588,588,0
20240910,160600,134407384,588,588,588,588,0
20240910,160500,134407384,588,588,588,588,0
20240910,160400,134407384,588,588,588,588,0
20240910,160300,134407384,588,588,588,588,0
20240910,160200,134407384,588,588,588,588,0
20240910,160100,134407384,588,588,588,588,10544
20240910,160000,134407384,588,588,588,588,0
20240910,155900,134407384,588,588,588,588,0
20240910,155800,134407384,588,588,588,588,0
20240910,155700,134407384,588,588,588,588,0
20240910,155600,134407384,588,588,588,588,0
20240910,155500,134407384,588,588,588,588,0
20240910,155400,134407384,588,588,588,588,0
20240910,155300,134407384,588,588,588,588,0
20240910,155200,134407384,588,588,588,588,0
20240910,155100,134407384,588,588,588,588,0
20240910,155000,134407384,588,588,588,588,0
20240910,154900,134407384,588,588,588,588,0
20240910,154800,134407384,588,588,588,588,0
20240910,154700,134407384,588,588,588,588,0
20240910,154600,134407384,588,588,588,588,0
20240910,154500,134407384,588,588,588,588,0
20240910,154400,134407384,588,588,588,588,0
20240910,154300,134407384,588,588,588,588,0
20240910,154200,134407384,588,588,588,588,0
20240910,154100,134407384,588,588,588,588,0
20240910,154000,134407384,588,588,588,588,0
20240910,153900,134407384,588,588,588,588,0
20240910,153800,134407384,588,588,588,588,0
20240910,153700,134407384,588,588,588,588,0
20240910,153600,134407384,588,588,588,588,0
20240910,153500,134407384,588,588,588,588,0
20240910,153400,134407384,588,588,588,588,0
20240910,153300,134407384,588,588,588,588,0
20240910,153200,134407384,588,588,588,588,0
20240910,153100,134407384,588,588,588,588,10544
20240910,153000,134407384,588,588,588,588,10544
20240910,152900,128207512,592,592,592,592,0
20240910,152800,128207512,592,592,592,592,0
20240910,152700,128207512,592,592,592,592,0
20240910,152600,128207512,592,592,592,592,0
20240910,152500,128207512,592,592,592,592,0
20240910,152400,128207512,592,592,592,592,0
20240910,152300,128207512,592,592,592,592,0
20240910,152200,128207512,592,592,592,592,0
20240910,152100,128207512,592,592,592,592,0
20240910,152000,128207512,592,592,592,592,0
20240910,151900,128207512,592,592,592,592,0
20240910,151800,128207512,592,592,592,592,0
20240910,151700,128207512,592,591,592,590,920
20240910,151600,127663859,592,592,592,591,212
20240910,151500,127538562,590,591,591,590,100
20240910,151400,127479505,591,591,591,591,0
20240910,151300,127479505,591,591,591,591,17
20240910,151200,127469458,592,592,592,592,2
20240910,151100,127468274,591,592,592,591,12
20240910,151000,127461172,590,592,592,590,36
20240910,150900,127439894,589,590,592,589,1061
20240910,150800,126813892,590,590,590,590,24
20240910,150700,126799732,589,590,590,589,307
20240910,150600,126618882,590,590,590,590,2032
20240910,150500,125420002,591,591,591,591,17
20240910,150400,125409955,592,591,592,591,120
20240910,150300,125338935,590,590,590,590,37
20240910,150200,125317105,590,590,590,590,5842
20240910,150100,121870325,591,592,592,591,6594
20240910,150000,117972105,592,592,592,592,214
20240910,145900,117845417,593,593,593,593,0
20240910,145800,117845417,593,593,593,593,0
20240910,145700,117845417,593,593,593,593,0
20240910,145600,117845417,593,593,593,593,4
20240910,145500,117843045,593,593,593,593,37
20240910,145400,117821104,594,594,594,594,331
20240910,145300,117624490,594,594,594,594,1
20240910,145200,117623896,594,594,594,593,41
20240910,145100,117599552,594,594,594,594,0
20240910,145000,117599552,594,594,594,594,40
20240910,144900,117575792,592,592,592,592,444
20240910,144800,117312944,594,594,594,594,0
20240910,144700,117312944,594,594,594,594,10
20240910,144600,117307004,591,591,591,591,0
20240910,144500,117307004,591,591,591,591,27
20240910,144400,117291047,594,594,594,594,60
20240910,144300,117255407,592,594,594,592,162
20240910,144200,117159499,594,594,594,594,300
20240910,144100,116981299,594,594,594,594,0
20240910,144000,116981299,594,593,594,593,348
20240910,143900,116774628,594,594,594,594,5
20240910,143800,116771658,594,594,594,594,0
20240910,143700,116771658,594,593,594,593,110
20240910,143600,116706402,594,594,594,594,1
20240910,143500,116705808,591,591,591,591,0
20240910,143400,116705808,591,592,592,591,326
20240910,143300,116512916,592,592,592,592,100
20240910,143200,116453716,594,594,594,594,0
20240910,143100,116453716,594,594,594,594,1
20240910,143000,116453122,592,594,594,592,2840
20240910,142900,114771840,593,593,593,593,0
20240910,142800,114771840,593,593,593,593,1688
20240910,142700,113770856,592,592,592,592,0
20240910,142600,113770856,592,592,592,592,0
20240910,142500,113770856,592,592,592,592,49
20240910,142400,113741848,593,593,593,593,16
20240910,142300,113732360,593,593,593,593,1
20240910,142200,113731767,593,593,593,592,31
20240910,142100,113713394,593,593,593,593,1
20240910,142000,113712801,593,592,593,591,41
20240910,141900,113688547,593,593,593,593,1
20240910,141800,113687954,591,591,591,591,24
20240910,141700,113673770,593,593,593,593,23
20240910,141600,113660131,591,591,591,591,96
20240910,141500,113603395,593,593,593,593,0
20240910,141400,113603395,593,593,593,593,0
20240910,141300,113603395,593,593,593,593,1679
20240910,141200,112607748,590,590,590,590,0
20240910,141100,112607748,590,590,591,590,538
20240910,141000,112290327,590,591,591,590,1200
20240910,140900,111582322,590,591,591,590,110
20240910,140800,111517412,590,590,590,590,0
20240910,140700,111517412,590,590,590,590,3584
20240910,140600,109402852,591,593,593,591,64
20240910,140500,109365026,590,590,590,590,0
20240910,140400,109365026,590,591,591,590,139
20240910,140300,109282916,591,592,592,591,1279
20240910,140200,108527010,592,592,592,592,0
20240910,140100,108527010,592,592,592,592,0
20240910,140000,108527010,592,593,593,592,1966
20240910,135900,107361227,593,593,593,593,0
20240910,135800,107361227,593,593,593,593,100
20240910,135700,107301927,594,594,594,594,1
20240910,135600,107301333,592,592,592,592,0
20240910,135500,107301333,592,592,592,592,0
20240910,135400,107301333,592,592,592,592,30
20240910,135300,107283573,594,594,594,594,1
20240910,135200,107282979,594,594,594,594,0
20240910,135100,107282979,594,594,594,594,1
20240910,135000,107282385,590,590,590,590,0
20240910,134900,107282385,590,590,590,590,0
20240910,134800,107282385,590,590,590,590,0
20240910,134700,107282385,590,592,592,590,4568
20240910,134600,104583077,592,592,592,592,13
20240910,134500,104575381,592,592,592,592,18
20240910,134400,104564725,595,595,595,595,350
20240910,134300,104356475,595,595,595,595,0
20240910,134200,104356475,595,592,595,592,14
20240910,134100,104348184,595,595,595,592,3411
20240910,134000,102328692,593,593,593,593,0
20240910,133900,102328692,593,593,593,593,0
20240910,133800,102328692,593,593,593,593,37
20240910,133700,102306751,595,595,595,595,1
20240910,133600,102306156,592,592,592,592,0
20240910,133500,102306156,592,592,592,592,0
20240910,133400,102306156,592,592,592,592,120
20240910,133300,102235116,592,594,594,592,3561
20240910,133200,100123645,595,595,595,595,68
20240910,133100,100083185,594,594,594,594,0
20240910,133000,100083185,594,595,595,594,909
20240910,132900,99542362,596,596,596,596,2335
20240910,132800,98150702,596,595,596,595,51
20240910,132700,98120356,594,595,595,594,626
20240910,132600,97747902,594,594,594,594,0
20240910,132500,97747902,594,594,594,594,17
20240910,132400,97737804,593,593,593,593,51
20240910,132300,97707561,596,596,596,596,1
20240910,132200,97706965,593,594,594,593,517
20240910,132100,97400367,593,594,594,593,179
20240910,132000,97294049,593,594,594,593,3472
20240910,131900,95234738,595,595,595,595,17
20240910,131800,95224623,595,594,595,594,28
20240910,131700,95207974,596,595,596,595,18
20240910,131600,95197263,594,594,594,594,31
20240910,131500,95178849,594,594,594,594,0
20240910,131400,95178849,594,595,595,594,1329
20240910,131300,94389406,594,596,596,594,603
20240910,131200,94030052,596,596,596,596,3
20240910,131100,94028264,596,596,596,596,20
20240910,131000,94016344,593,594,594,593,100
20240910,130900,93957026,593,593,593,593,0
20240910,130800,93957026,593,594,594,593,1987
20240910,130700,92776760,595,595,595,595,2551
20240910,130600,91258915,595,595,596,595,700
20240910,130500,90842398,597,597,597,597,30
20240910,130400,90824488,592,593,593,592,100
20240910,130300,90765272,592,596,596,592,6346
20240910,130200,86998629,597,596,597,596,164
20240910,130100,86900816,596,596,596,596,205
20240910,130000,86778636,595,595,595,595,0
20240910,125900,86778636,595,595,595,595,10
20240910,125800,86772686,598,598,598,598,0
20240910,125700,86772686,598,596,598,595,620
20240910,125600,86403696,598,598,598,598,520
20240910,125500,86092736,595,595,596,595,1465
20240910,125400,85221044,595,594,595,594,379
20240910,125300,84995561,594,597,597,594,1066
20240910,125200,84361546,596,596,596,595,14507
20240910,125100,75728219,597,599,599,597,3175
20240910,125000,73832118,599,599,599,599,24
20240910,124900,73817742,600,599,600,599,339
20240910,124800,73614679,599,599,599,599,163
20240910,124700,73517042,600,598,600,598,821
20240910,124600,73026082,598,599,599,598,1830
20240910,124500,71931234,599,600,600,599,788
20240910,124400,71459080,600,603,603,600,21583
20240910,124300,58490821,604,604,604,604,10
20240910,124200,58484781,603,603,603,603,5
20240910,124100,58481766,603,603,603,603,2
20240910,124000,58480560,604,604,604,604,0
20240910,123900,58480560,604,604,604,604,0
20240910,123800,58480560,604,604,604,604,0
20240910,123700,58480560,604,604,604,604,0
20240910,123600,58480560,604,604,604,604,0
20240910,123500,58480560,604,604,604,604,100
20240910,123400,58420160,604,604,604,604,0
20240910,123300,58420160,604,604,604,604,0
20240910,123200,58420160,604,604,604,604,0
20240910,123100,58420160,604,604,604,604,0
20240910,123000,58420160,604,604,604,604,0
20240910,122900,58420160,604,604,604,604,0
20240910,122800,58420160,604,603,604,603,501
20240910,122700,58118056,604,602,605,601,424
20240910,122600,57863103,605,605,605,605,422
20240910,122500,57607793,605,605,605,605,0
20240910,122400,57607793,605,605,605,605,0
20240910,122300,57607793,605,605,605,605,17
20240910,122200,57597508,605,605,605,605,0
20240910,122100,57597508,605,605,605,605,0
20240910,122000,57597508,605,605,605,605,1001
20240910,121900,56991903,605,605,605,605,4
20240910,121800,56989483,605,605,605,605,0
20240910,121700,56989483,605,605,605,605,0
20240910,121600,56989483,605,605,605,605,0
20240910,121500,56989483,605,605,605,605,0
20240910,121400,56989483,605,605,605,605,1
20240910,121300,56988878,601,601,601,601,0
20240910,121200,56988878,601,601,601,601,0
20240910,121100,56988878,601,602,602,601,584
20240910,121000,56637887,605,605,605,605,0
20240910,120900,56637887,605,605,605,605,0
20240910,120800,56637887,605,605,605,605,0
20240910,120700,56637887,605,605,605,605,0
20240910,120600,56637887,605,605,605,605,1
20240910,120500,56637282,600,605,605,600,15000
20240910,120400,47627424,606,606,606,606,2
20240910,120300,47626212,606,606,606,606,0
20240910,120200,47626212,606,606,606,606,0
20240910,120100,47626212,606,606,606,606,0
20240910,120000,47626212,606,606,606,606,0
20240910,115900,47626212,606,606,606,606,0
20240910,115800,47626212,606,606,606,606,0
20240910,115700,47626212,606,606,606,606,0
20240910,115600,47626212,606,606,606,606,0
20240910,115500,47626212,606,605,606,604,1013
20240910,115400,47014348,605,605,605,605,1
20240910,115300,47013743,606,606,606,606,1
20240910,115200,47013137,606,606,606,606,0
20240910,115100,47013137,606,606,606,606,0
20240910,115000,47013137,606,606,606,606,0
20240910,114900,47013137,606,606,606,606,41
20240910,114800,46988291,608,608,608,608,0
20240910,114700,46988291,608,608,608,608,0
20240910,114600,46988291,608,608,608,608,0
20240910,114500,46988291,608,608,608,608,100
20240910,114400,46927491,608,608,608,608,0
20240910,114300,46927491,608,608,608,608,0
20240910,114200,46927491,608,608,608,608,100
20240910,114100,46866691,608,608,608,608,0
20240910,114000,46866691,608,608,608,608,0
20240910,113900,46866691,608,607,608,607,2001
20240910,113800,45652083,607,607,607,607,0
20240910,113700,45652083,607,607,607,607,3
20240910,113600,45650262,605,605,605,605,1
20240910,113500,45649657,605,605,605,605,0
20240910,113400,45649657,605,605,605,605,0
20240910,113300,45649657,605,605,605,605,0
20240910,113200,45649657,605,605,605,605,0
20240910,113100,45649657,605,605,605,605,11
20240910,113000,45643002,607,607,607,607,0
20240910,112900,45643002,607,607,607,607,1
20240910,112800,45642395,604,604,604,604,0
20240910,112700,45642395,604,604,604,604,0
20240910,112600,45642395,604,604,604,604,0
20240910,112500,45642395,604,604,604,604,0
20240910,112400,45642395,604,607,607,604,4
20240910,112300,45639976,607,607,607,607,10
20240910,112200,45633906,607,607,607,607,10
20240910,112100,45627836,607,607,607,607,1
20240910,112000,45627229,607,607,607,607,0
20240910,111900,45627229,607,607,607,607,0
20240910,111800,45627229,607,607,607,607,0
20240910,111700,45627229,607,607,607,607,0
20240910,111600,45627229,607,607,607,607,0
20240910,111500,45627229,607,607,607,607,0
20240910,111400,45627229,607,607,607,607,0
20240910,111300,45627229,607,607,607,607,0
20240910,111200,45627229,607,607,607,607,100
20240910,111100,45566529,608,608,608,608,0
20240910,111000,45566529,608,603,608,603,2081
20240910,110900,44311681,603,603,603,603,0
20240910,110800,44311681,603,606,606,603,14662
20240910,110700,35455737,605,605,605,605,10
20240910,110600,35449687,605,605,605,605,0
20240910,110500,35449687,605,605,605,605,0
20240910,110400,35449687,605,605,605,605,2165
20240910,110300,34139862,608,608,608,608,0
20240910,110200,34139862,608,608,608,608,0
20240910,110100,34139862,608,608,608,608,0
20240910,110000,34139862,608,608,608,608,0
20240910,105900,34139862,608,609,609,608,260
20240910,105800,33981617,609,609,609,609,0
20240910,105700,33981617,609,609,609,609,0
20240910,105600,33981617,609,609,609,609,0
20240910,105500,33981617,609,609,609,609,0
20240910,105400,33981617,609,609,609,609,0
20240910,105300,33981617,609,609,609,609,0
20240910,105200,33981617,609,609,609,609,0
20240910,105100,33981617,609,609,609,609,0
20240910,105000,33981617,609,609,609,609,0
20240910,104900,33981617,609,609,609,609,0
20240910,104800,33981617,609,609,609,609,0
20240910,104700,33981617,609,609,609,609,0
20240910,104600,33981617,609,609,609,609,0
20240910,104500,33981617,609,609,609,609,0
20240910,104400,33981617,609,609,609,609,0
20240910,104300,33981617,609,609,609,609,0
20240910,104200,33981617,609,609,609,609,0
20240910,104100,33981617,609,609,609,609,0
20240910,104000,33981617,609,606,609,606,1030
20240910,103900,33355334,604,605,605,604,120
20240910,103800,33282746,605,605,605,605,0
20240910,103700,33282746,605,605,605,605,0
20240910,103600,33282746,605,605,605,605,0
20240910,103500,33282746,605,605,605,605,0
20240910,103400,33282746,605,605,605,605,0
20240910,103300,33282746,605,605,605,605,0
20240910,103200,33282746,605,605,605,605,0
20240910,103100,33282746,605,605,605,605,32
20240910,103000,33263386,606,606,606,606,20
20240910,102900,33251266,606,606,606,606,1
20240910,102800,33250660,606,606,606,606,3
20240910,102700,33248842,603,605,605,603,3960
20240910,102600,30855250,606,606,606,606,290
20240910,102500,30679510,605,605,605,605,2863
20240910,102400,28947395,606,607,607,606,5051
20240910,102300,25886472,607,608,608,607,2648
20240910,102200,24279128,608,608,608,608,100
20240910,102100,24218328,608,608,608,608,203
20240910,102000,24094904,608,608,608,608,210
20240910,101900,23967224,609,608,609,608,4006
20240910,101800,21530570,609,609,609,609,14
20240910,101700,21522044,609,609,609,609,0
20240910,101600,21522044,609,610,610,609,3340
20240910,101500,19487959,610,610,610,610,3004
20240910,101400,17655519,610,610,610,610,400
20240910,101300,17411519,610,610,610,610,0
20240910,101200,17411519,610,610,610,610,320
20240910,101100,17216319,610,610,610,610,5
20240910,101000,17213269,610,610,610,610,250
20240910,100900,17060769,610,610,610,610,0
20240910,100800,17060769,610,610,610,610,0
20240910,100700,17060769,610,610,610,610,1
20240910,100600,17060159,610,610,610,610,12
20240910,100500,17052839,610,610,610,610,10
20240910,100400,17046739,610,610,610,610,0
20240910,100300,17046739,610,610,610,610,13
20240910,100200,17038809,609,609,609,609,10
20240910,100100,17032719,609,609,609,609,802
20240910,100000,16544301,610,610,610,610,500
20240910,095900,16239301,610,610,610,609,4440
20240910,095800,13533296,610,610,610,610,10
20240910,095700,13527196,611,611,611,611,5
20240910,095600,13524141,611,612,612,611,2267
20240910,095500,12138955,613,613,613,613,501
20240910,095400,11831842,613,613,613,613,0
20240910,095300,11831842,613,613,613,613,0
20240910,095200,11831842,613,613,613,613,0
20240910,095100,11831842,613,613,613,613,1000
20240910,095000,11218842,613,613,613,613,6
20240910,094900,11215164,613,613,613,613,26
20240910,094800,11199226,612,612,612,612,269
20240910,094700,11034598,613,613,613,613,0
20240910,094600,11034598,613,613,613,613,1
20240910,094500,11033985,613,613,613,613,0
20240910,094400,11033985,613,613,613,613,0
20240910,094300,11033985,613,613,613,613,10
20240910,094200,11027855,613,613,613,613,23
20240910,094100,11013756,613,613,613,613,37
20240910,094000,10991075,613,613,613,613,177
20240910,093900,10882574,613,613,613,613,46
20240910,093800,10854376,613,613,613,613,10
20240910,093700,10848246,613,613,613,613,0
20240910,093600,10848246,613,613,613,613,242
20240910,093500,10699900,612,613,613,612,527
20240910,093400,10376855,613,613,613,613,279
20240910,093300,10205828,613,610,613,610,6689
20240910,093200,6125505,610,610,610,610,0
20240910,093100,6125505,610,609,610,609,4
20240910,093000,6123067,609,609,609,609,0
20240910,092900,6123067,609,609,609,609,0
20240910,092800,6123067,609,609,609,609,214
20240910,092700,5992741,610,610,610,610,0
20240910,092600,5992741,610,610,610,610,4388
20240910,092500,3316061,610,610,610,610,0
20240910,092400,3316061,610,610,610,610,0
20240910,092300,3316061,610,610,610,610,0
20240910,092200,3316061,610,610,610,610,6
20240910,092100,3312401,610,610,610,610,178
20240910,092000,3203821,610,610,610,610,0
20240910,091900,3203821,610,610,610,610,500
20240910,091800,2898821,613,613,613,613,0
20240910,091700,2898821,613,613,613,613,0
20240910,091600,2898821,613,613,613,613,1
20240910,091500,2898208,609,609,609,609,0
20240910,091400,2898208,609,609,609,609,501
20240910,091300,2593099,609,611,611,609,2429
20240910,091200,1109382,611,611,611,611,600
20240910,091100,742782,612,613,613,611,329
20240910,091000,541332,615,615,615,615,0
20240910,090900,541332,615,615,615,615,0
20240910,090800,541332,615,615,615,615,0
20240910,090700,541332,615,615,615,615,0
20240910,090600,541332,615,615,615,615,21
20240910,090500,528417,615,615,615,615,279
20240910,090400,356832,615,615,615,615,0
20240910,090300,356832,615,615,615,615,55
20240910,090200,323007,616,616,616,616,0
20240910,090100,323007,616,615,616,615,479
20240910,090000,28290,615,615,615,615,46