stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240318,203300,6730450,11740,11740,11740,11740,66
20240318,203200,6730450,11740,11740,11740,11740,0
20240318,203100,6730450,11740,11740,11740,11740,0
20240318,203000,6730450,11740,11740,11740,11740,0
20240318,202900,6730450,11740,11740,11740,11740,0
20240318,202800,6730450,11740,11740,11740,11740,0
20240318,202700,6730450,11740,11740,11740,11740,0
20240318,202600,6730450,11740,11740,11740,11740,0
20240318,202500,6730450,11740,11740,11740,11740,0
20240318,202400,6730450,11740,11740,11740,11740,0
20240318,202300,6730450,11740,11740,11740,11740,0
20240318,202200,6730450,11740,11740,11740,11740,0
20240318,202100,6730450,11740,11740,11740,11740,0
20240318,202000,6730450,11740,11740,11740,11740,0
20240318,201900,6730450,11740,11740,11740,11740,0
20240318,201800,6730450,11740,11740,11740,11740,0
20240318,201700,6730450,11740,11740,11740,11740,0
20240318,201600,6730450,11740,11740,11740,11740,0
20240318,201500,6730450,11740,11740,11740,11740,0
20240318,201400,6730450,11740,11740,11740,11740,0
20240318,201300,6730450,11740,11740,11740,11740,0
20240318,201200,6730450,11740,11740,11740,11740,0
20240318,201100,6730450,11740,11740,11740,11740,0
20240318,201000,6730450,11740,11740,11740,11740,0
20240318,200900,6730450,11740,11740,11740,11740,0
20240318,200800,6730450,11740,11740,11740,11740,0
20240318,200700,6730450,11740,11740,11740,11740,0
20240318,200600,6730450,11740,11740,11740,11740,0
20240318,200500,6730450,11740,11740,11740,11740,0
20240318,200400,6730450,11740,11740,11740,11740,0
20240318,200300,6730450,11740,11740,11740,11740,66
20240318,200200,6730450,11740,11740,11740,11740,0
20240318,200100,6730450,11740,11740,11740,11740,0
20240318,200000,6730450,11740,11740,11740,11740,0
20240318,195900,6730450,11740,11740,11740,11740,0
20240318,195800,6730450,11740,11740,11740,11740,0
20240318,195700,6730450,11740,11740,11740,11740,0
20240318,195600,6730450,11740,11740,11740,11740,0
20240318,195500,6730450,11740,11740,11740,11740,0
20240318,195400,6730450,11740,11740,11740,11740,0
20240318,195300,6730450,11740,11740,11740,11740,0
20240318,195200,6730450,11740,11740,11740,11740,0
20240318,195100,6730450,11740,11740,11740,11740,0
20240318,195000,6730450,11740,11740,11740,11740,0
20240318,194900,6730450,11740,11740,11740,11740,0
20240318,194800,6730450,11740,11740,11740,11740,0
20240318,194700,6730450,11740,11740,11740,11740,0
20240318,194600,6730450,11740,11740,11740,11740,0
20240318,194500,6730450,11740,11740,11740,11740,0
20240318,194400,6730450,11740,11740,11740,11740,0
20240318,194300,6730450,11740,11740,11740,11740,0
20240318,194200,6730450,11740,11740,11740,11740,0
20240318,194100,6730450,11740,11740,11740,11740,0
20240318,194000,6730450,11740,11740,11740,11740,0
20240318,193900,6730450,11740,11740,11740,11740,0
20240318,193800,6730450,11740,11740,11740,11740,0
20240318,193700,6730450,11740,11740,11740,11740,0
20240318,193600,6730450,11740,11740,11740,11740,0
20240318,193500,6730450,11740,11740,11740,11740,0
20240318,193400,6730450,11740,11740,11740,11740,0
20240318,193300,6730450,11740,11740,11740,11740,66
20240318,193200,6730450,11740,11740,11740,11740,0
20240318,193100,6730450,11740,11740,11740,11740,0
20240318,193000,6730450,11740,11740,11740,11740,0
20240318,192900,6730450,11740,11740,11740,11740,0
20240318,192800,6730450,11740,11740,11740,11740,0
20240318,192700,6730450,11740,11740,11740,11740,0
20240318,192600,6730450,11740,11740,11740,11740,0
20240318,192500,6730450,11740,11740,11740,11740,0
20240318,192400,6730450,11740,11740,11740,11740,0
20240318,192300,6730450,11740,11740,11740,11740,0
20240318,192200,6730450,11740,11740,11740,11740,0
20240318,192100,6730450,11740,11740,11740,11740,0
20240318,192000,6730450,11740,11740,11740,11740,0
20240318,191900,6730450,11740,11740,11740,11740,0
20240318,191800,6730450,11740,11740,11740,11740,0
20240318,191700,6730450,11740,11740,11740,11740,0
20240318,191600,6730450,11740,11740,11740,11740,0
20240318,191500,6730450,11740,11740,11740,11740,0
20240318,191400,6730450,11740,11740,11740,11740,0
20240318,191300,6730450,11740,11740,11740,11740,0
20240318,191200,6730450,11740,11740,11740,11740,0
20240318,191100,6730450,11740,11740,11740,11740,0
20240318,191000,6730450,11740,11740,11740,11740,0
20240318,190900,6730450,11740,11740,11740,11740,0
20240318,190800,6730450,11740,11740,11740,11740,0
20240318,190700,6730450,11740,11740,11740,11740,0
20240318,190600,6730450,11740,11740,11740,11740,0
20240318,190500,6730450,11740,11740,11740,11740,0
20240318,190400,6730450,11740,11740,11740,11740,0
20240318,190300,6730450,11740,11740,11740,11740,66
20240318,190200,6730450,11740,11740,11740,11740,0
20240318,190100,6730450,11740,11740,11740,11740,0
20240318,190000,6730450,11740,11740,11740,11740,0
20240318,185900,6730450,11740,11740,11740,11740,0
20240318,185800,6730450,11740,11740,11740,11740,0
20240318,185700,6730450,11740,11740,11740,11740,0
20240318,185600,6730450,11740,11740,11740,11740,0
20240318,185500,6730450,11740,11740,11740,11740,0
20240318,185400,6730450,11740,11740,11740,11740,0
20240318,185300,6730450,11740,11740,11740,11740,0
20240318,185200,6730450,11740,11740,11740,11740,0
20240318,185100,6730450,11740,11740,11740,11740,0
20240318,185000,6730450,11740,11740,11740,11740,0
20240318,184900,6730450,11740,11740,11740,11740,0
20240318,184800,6730450,11740,11740,11740,11740,0
20240318,184700,6730450,11740,11740,11740,11740,0
20240318,184600,6730450,11740,11740,11740,11740,0
20240318,184500,6730450,11740,11740,11740,11740,0
20240318,184400,6730450,11740,11740,11740,11740,0
20240318,184300,6730450,11740,11740,11740,11740,0
20240318,184200,6730450,11740,11740,11740,11740,0
20240318,184100,6730450,11740,11740,11740,11740,0
20240318,184000,6730450,11740,11740,11740,11740,0
20240318,183900,6730450,11740,11740,11740,11740,0
20240318,183800,6730450,11740,11740,11740,11740,0
20240318,183700,6730450,11740,11740,11740,11740,0
20240318,183600,6730450,11740,11740,11740,11740,0
20240318,183500,6730450,11740,11740,11740,11740,0
20240318,183400,6730450,11740,11740,11740,11740,0
20240318,183300,6730450,11740,11740,11740,11740,66
20240318,183200,6730450,11740,11740,11740,11740,0
20240318,183100,6730450,11740,11740,11740,11740,0
20240318,183000,6730450,11740,11740,11740,11740,0
20240318,182900,6730450,11740,11740,11740,11740,0
20240318,182800,6730450,11740,11740,11740,11740,0
20240318,182700,6730450,11740,11740,11740,11740,0
20240318,182600,6730450,11740,11740,11740,11740,0
20240318,182500,6730450,11740,11740,11740,11740,0
20240318,182400,6730450,11740,11740,11740,11740,0
20240318,182300,6730450,11740,11740,11740,11740,0
20240318,182200,6730450,11740,11740,11740,11740,0
20240318,182100,6730450,11740,11740,11740,11740,0
20240318,182000,6730450,11740,11740,11740,11740,0
20240318,181900,6730450,11740,11740,11740,11740,0
20240318,181800,6730450,11740,11740,11740,11740,0
20240318,181700,6730450,11740,11740,11740,11740,0
20240318,181600,6730450,11740,11740,11740,11740,0
20240318,181500,6730450,11740,11740,11740,11740,0
20240318,181400,6730450,11740,11740,11740,11740,0
20240318,181300,6730450,11740,11740,11740,11740,0
20240318,181200,6730450,11740,11740,11740,11740,0
20240318,181100,6730450,11740,11740,11740,11740,0
20240318,181000,6730450,11740,11740,11740,11740,0
20240318,180900,6730450,11740,11740,11740,11740,0
20240318,180800,6730450,11740,11740,11740,11740,0
20240318,180700,6730450,11740,11740,11740,11740,0
20240318,180600,6730450,11740,11740,11740,11740,0
20240318,180500,6730450,11740,11740,11740,11740,0
20240318,180400,6730450,11740,11740,11740,11740,0
20240318,180300,6730450,11740,11740,11740,11740,66
20240318,180200,6730450,11740,11740,11740,11740,0
20240318,180100,6730450,11740,11740,11740,11740,0
20240318,180000,6730450,11740,11740,11740,11740,0
20240318,175900,6730450,11740,11740,11740,11740,0
20240318,175800,6730450,11740,11740,11740,11740,0
20240318,175700,6730450,11740,11740,11740,11740,0
20240318,175600,6730450,11740,11740,11740,11740,0
20240318,175500,6730450,11740,11740,11740,11740,0
20240318,175400,6730450,11740,11740,11740,11740,0
20240318,175300,6730450,11740,11740,11740,11740,0
20240318,175200,6730450,11740,11740,11740,11740,0
20240318,175100,6730450,11740,11740,11740,11740,0
20240318,175000,6730450,11740,11740,11740,11740,0
20240318,174900,6730450,11740,11740,11740,11740,0
20240318,174800,6730450,11740,11740,11740,11740,0
20240318,174700,6730450,11740,11740,11740,11740,0
20240318,174600,6730450,11740,11740,11740,11740,0
20240318,174500,6730450,11740,11740,11740,11740,0
20240318,174400,6730450,11740,11740,11740,11740,0
20240318,174300,6730450,11740,11740,11740,11740,0
20240318,174200,6730450,11740,11740,11740,11740,0
20240318,174100,6730450,11740,11740,11740,11740,0
20240318,174000,6730450,11740,11740,11740,11740,0
20240318,173900,6730450,11740,11740,11740,11740,0
20240318,173800,6730450,11740,11740,11740,11740,0
20240318,173700,6730450,11740,11740,11740,11740,0
20240318,173600,6730450,11740,11740,11740,11740,0
20240318,173500,6730450,11740,11740,11740,11740,0
20240318,173400,6730450,11740,11740,11740,11740,0
20240318,173300,6730450,11740,11740,11740,11740,66
20240318,173200,6730450,11740,11740,11740,11740,0
20240318,173100,6730450,11740,11740,11740,11740,0
20240318,173000,6730450,11740,11740,11740,11740,0
20240318,172900,6730450,11740,11740,11740,11740,0
20240318,172800,6730450,11740,11740,11740,11740,0
20240318,172700,6730450,11740,11740,11740,11740,0
20240318,172600,6730450,11740,11740,11740,11740,0
20240318,172500,6730450,11740,11740,11740,11740,0
20240318,172400,6730450,11740,11740,11740,11740,0
20240318,172300,6730450,11740,11740,11740,11740,0
20240318,172200,6730450,11740,11740,11740,11740,0
20240318,172100,6730450,11740,11740,11740,11740,0
20240318,172000,6730450,11740,11740,11740,11740,0
20240318,171900,6730450,11740,11740,11740,11740,0
20240318,171800,6730450,11740,11740,11740,11740,0
20240318,171700,6730450,11740,11740,11740,11740,0
20240318,171600,6730450,11740,11740,11740,11740,0
20240318,171500,6730450,11740,11740,11740,11740,0
20240318,171400,6730450,11740,11740,11740,11740,0
20240318,171300,6730450,11740,11740,11740,11740,0
20240318,171200,6730450,11740,11740,11740,11740,0
20240318,171100,6730450,11740,11740,11740,11740,0
20240318,171000,6730450,11740,11740,11740,11740,0
20240318,170900,6730450,11740,11740,11740,11740,0
20240318,170800,6730450,11740,11740,11740,11740,0
20240318,170700,6730450,11740,11740,11740,11740,0
20240318,170600,6730450,11740,11740,11740,11740,0
20240318,170500,6730450,11740,11740,11740,11740,0
20240318,170400,6730450,11740,11740,11740,11740,0
20240318,170300,6730450,11740,11740,11740,11740,66
20240318,170200,6730450,11740,11740,11740,11740,0
20240318,170100,6730450,11740,11740,11740,11740,0
20240318,170000,6730450,11740,11740,11740,11740,0
20240318,165900,6730450,11740,11740,11740,11740,0
20240318,165800,6730450,11740,11740,11740,11740,0
20240318,165700,6730450,11740,11740,11740,11740,0
20240318,165600,6730450,11740,11740,11740,11740,0
20240318,165500,6730450,11740,11740,11740,11740,0
20240318,165400,6730450,11740,11740,11740,11740,0
20240318,165300,6730450,11740,11740,11740,11740,0
20240318,165200,6730450,11740,11740,11740,11740,0
20240318,165100,6730450,11740,11740,11740,11740,0
20240318,165000,6730450,11740,11740,11740,11740,0
20240318,164900,6730450,11740,11740,11740,11740,0
20240318,164800,6730450,11740,11740,11740,11740,0
20240318,164700,6730450,11740,11740,11740,11740,0
20240318,164600,6730450,11740,11740,11740,11740,0
20240318,164500,6730450,11740,11740,11740,11740,0
20240318,164400,6730450,11740,11740,11740,11740,0
20240318,164300,6730450,11740,11740,11740,11740,0
20240318,164200,6730450,11740,11740,11740,11740,0
20240318,164100,6730450,11740,11740,11740,11740,0
20240318,164000,6730450,11740,11740,11740,11740,0
20240318,163900,6730450,11740,11740,11740,11740,0
20240318,163800,6730450,11740,11740,11740,11740,0
20240318,163700,6730450,11740,11740,11740,11740,0
20240318,163600,6730450,11740,11740,11740,11740,0
20240318,163500,6730450,11740,11740,11740,11740,0
20240318,163400,6730450,11740,11740,11740,11740,0
20240318,163300,6730450,11740,11740,11740,11740,66
20240318,163200,6730450,11740,11740,11740,11740,0
20240318,163100,6730450,11740,11740,11740,11740,0
20240318,163000,6730450,11740,11740,11740,11740,0
20240318,162900,6730450,11740,11740,11740,11740,0
20240318,162800,6730450,11740,11740,11740,11740,0
20240318,162700,6730450,11740,11740,11740,11740,0
20240318,162600,6730450,11740,11740,11740,11740,0
20240318,162500,6730450,11740,11740,11740,11740,0
20240318,162400,6730450,11740,11740,11740,11740,0
20240318,162300,6730450,11740,11740,11740,11740,0
20240318,162200,6730450,11740,11740,11740,11740,0
20240318,162100,6730450,11740,11740,11740,11740,0
20240318,162000,6730450,11740,11740,11740,11740,0
20240318,161900,6730450,11740,11740,11740,11740,0
20240318,161800,6730450,11740,11740,11740,11740,0
20240318,161700,6730450,11740,11740,11740,11740,0
20240318,161600,6730450,11740,11740,11740,11740,0
20240318,161500,6730450,11740,11740,11740,11740,0
20240318,161400,6730450,11740,11740,11740,11740,0
20240318,161300,6730450,11740,11740,11740,11740,0
20240318,161200,6730450,11740,11740,11740,11740,0
20240318,161100,6730450,11740,11740,11740,11740,0
20240318,161000,6730450,11740,11740,11740,11740,0
20240318,160900,6730450,11740,11740,11740,11740,0
20240318,160800,6730450,11740,11740,11740,11740,0
20240318,160700,6730450,11740,11740,11740,11740,0
20240318,160600,6730450,11740,11740,11740,11740,0
20240318,160500,6730450,11740,11740,11740,11740,0
20240318,160400,6730450,11740,11740,11740,11740,0
20240318,160300,6730450,11740,11740,11740,11740,66
20240318,160200,6730450,11740,11740,11740,11740,0
20240318,160100,6730450,11740,11740,11740,11740,0
20240318,160000,6730450,11740,11740,11740,11740,0
20240318,155900,6730450,11740,11740,11740,11740,0
20240318,155800,6730450,11740,11740,11740,11740,0
20240318,155700,6730450,11740,11740,11740,11740,0
20240318,155600,6730450,11740,11740,11740,11740,0
20240318,155500,6730450,11740,11740,11740,11740,0
20240318,155400,6730450,11740,11740,11740,11740,0
20240318,155300,6730450,11740,11740,11740,11740,0
20240318,155200,6730450,11740,11740,11740,11740,0
20240318,155100,6730450,11740,11740,11740,11740,0
20240318,155000,6730450,11740,11740,11740,11740,0
20240318,154900,6730450,11740,11740,11740,11740,0
20240318,154800,6730450,11740,11740,11740,11740,0
20240318,154700,6730450,11740,11740,11740,11740,0
20240318,154600,6730450,11740,11740,11740,11740,0
20240318,154500,6730450,11740,11740,11740,11740,0
20240318,154400,6730450,11740,11740,11740,11740,0
20240318,154300,6730450,11740,11740,11740,11740,0
20240318,154200,6730450,11740,11740,11740,11740,0
20240318,154100,6730450,11740,11740,11740,11740,0
20240318,154000,6730450,11740,11740,11740,11740,0
20240318,153900,6730450,11740,11740,11740,11740,0
20240318,153800,6730450,11740,11740,11740,11740,0
20240318,153700,6730450,11740,11740,11740,11740,0
20240318,153600,6730450,11740,11740,11740,11740,0
20240318,153500,6730450,11740,11740,11740,11740,0
20240318,153400,6730450,11740,11740,11740,11740,0
20240318,153300,6730450,11740,11740,11740,11740,66
20240318,153200,6730450,11740,11740,11740,11740,0
20240318,153100,6730450,11740,11740,11740,11740,0
20240318,153000,6730450,11740,11740,11740,11740,0
20240318,152900,6730450,11740,11740,11740,11740,0
20240318,152800,6730450,11740,11740,11740,11740,0
20240318,152700,6730450,11740,11740,11740,11740,0
20240318,152600,6730450,11740,11740,11740,11740,0
20240318,152500,6730450,11740,11740,11740,11740,0
20240318,152400,6730450,11740,11740,11740,11740,0
20240318,152300,6730450,11740,11740,11740,11740,0
20240318,152200,6730450,11740,11740,11740,11740,0
20240318,152100,6730450,11740,11740,11740,11740,0
20240318,152000,6730450,11740,11740,11740,11740,0
20240318,151900,6730450,11740,11740,11740,11740,0
20240318,151800,6730450,11740,11740,11740,11740,0
20240318,151700,6730450,11740,11740,11740,11740,0
20240318,151600,6730450,11740,11740,11740,11740,0
20240318,151500,6730450,11740,11740,11740,11740,0
20240318,151400,6730450,11740,11740,11740,11740,0
20240318,151300,6730450,11740,11740,11740,11740,0
20240318,151200,6730450,11740,11740,11740,11740,0
20240318,151100,6730450,11740,11740,11740,11740,0
20240318,151000,6730450,11740,11740,11740,11740,0
20240318,150900,6730450,11740,11740,11740,11740,0
20240318,150800,6730450,11740,11740,11740,11740,0
20240318,150700,6730450,11740,11740,11740,11740,0
20240318,150600,6730450,11740,11740,11740,11740,0
20240318,150500,6730450,11740,11740,11740,11740,0
20240318,150400,6730450,11740,11740,11740,11740,0
20240318,150300,6730450,11740,11740,11740,11740,0
20240318,150200,6730450,11740,11740,11740,11740,0
20240318,150100,6730450,11740,11740,11740,11740,0
20240318,150000,6730450,11740,11740,11740,11740,0
20240318,145900,6730450,11740,11740,11740,11740,0
20240318,145800,6730450,11740,11740,11740,11740,0
20240318,145700,6730450,11740,11740,11740,11740,0
20240318,145600,6730450,11740,11740,11740,11740,0
20240318,145500,6730450,11740,11740,11740,11740,0
20240318,145400,6730450,11740,11740,11740,11740,0
20240318,145300,6730450,11740,11740,11740,11740,0
20240318,145200,6730450,11740,11740,11740,11740,0
20240318,145100,6730450,11740,11740,11740,11740,0
20240318,145000,6730450,11740,11740,11740,11740,0
20240318,144900,6730450,11740,11740,11740,11740,0
20240318,144800,6730450,11740,11740,11740,11740,0
20240318,144700,6730450,11740,11740,11740,11740,0
20240318,144600,6730450,11740,11740,11740,11740,0
20240318,144500,6730450,11740,11740,11740,11740,0
20240318,144400,6730450,11740,11740,11740,11740,0
20240318,144300,6730450,11740,11740,11740,11740,0
20240318,144200,6730450,11740,11740,11740,11740,0
20240318,144100,6730450,11740,11740,11740,11740,0
20240318,144000,6730450,11740,11740,11740,11740,0
20240318,143900,6730450,11740,11740,11740,11740,0
20240318,143800,6730450,11740,11740,11740,11740,0
20240318,143700,6730450,11740,11740,11740,11740,0
20240318,143600,6730450,11740,11740,11740,11740,0
20240318,143500,6730450,11740,11740,11740,11740,0
20240318,143400,6730450,11740,11740,11740,11740,0
20240318,143300,6730450,11740,11740,11740,11740,0
20240318,143200,6730450,11740,11740,11740,11740,0
20240318,143100,6730450,11740,11740,11740,11740,0
20240318,143000,6730450,11740,11740,11740,11740,0
20240318,142900,6730450,11740,11740,11740,11740,0
20240318,142800,6730450,11740,11740,11740,11740,0
20240318,142700,6730450,11740,11740,11740,11740,66
20240318,142600,5955610,11740,11670,11740,11670,217
20240318,142500,3412000,11850,11850,11850,11850,0
20240318,142400,3412000,11850,11850,11850,11850,0
20240318,142300,3412000,11850,11850,11850,11850,0
20240318,142200,3412000,11850,11850,11850,11850,0
20240318,142100,3412000,11850,11850,11850,11850,0
20240318,142000,3412000,11850,11850,11850,11850,0
20240318,141900,3412000,11850,11850,11850,11850,0
20240318,141800,3412000,11850,11850,11850,11850,0
20240318,141700,3412000,11850,11850,11850,11850,0
20240318,141600,3412000,11850,11850,11850,11850,0
20240318,141500,3412000,11850,11850,11850,11850,0
20240318,141400,3412000,11850,11850,11850,11850,0
20240318,141300,3412000,11850,11850,11850,11850,0
20240318,141200,3412000,11850,11850,11850,11850,0
20240318,141100,3412000,11850,11850,11850,11850,0
20240318,141000,3412000,11850,11850,11850,11850,0
20240318,140900,3412000,11850,11850,11850,11850,0
20240318,140800,3412000,11850,11850,11850,11850,0
20240318,140700,3412000,11850,11850,11850,11850,0
20240318,140600,3412000,11850,11850,11850,11850,0
20240318,140500,3412000,11850,11850,11850,11850,0
20240318,140400,3412000,11850,11850,11850,11850,0
20240318,140300,3412000,11850,11850,11850,11850,0
20240318,140200,3412000,11850,11850,11850,11850,0
20240318,140100,3412000,11850,11850,11850,11850,0
20240318,140000,3412000,11850,11850,11850,11850,0
20240318,135900,3412000,11850,11850,11850,11850,0
20240318,135800,3412000,11850,11850,11850,11850,0
20240318,135700,3412000,11850,11850,11850,11850,0
20240318,135600,3412000,11850,11850,11850,11850,0
20240318,135500,3412000,11850,11850,11850,11850,0
20240318,135400,3412000,11850,11850,11850,11850,0
20240318,135300,3412000,11850,11850,11850,11850,0
20240318,135200,3412000,11850,11850,11850,11850,0
20240318,135100,3412000,11850,11850,11850,11850,0
20240318,135000,3412000,11850,11850,11850,11850,0
20240318,134900,3412000,11850,11850,11850,11850,0
20240318,134800,3412000,11850,11850,11850,11850,0
20240318,134700,3412000,11850,11850,11850,11850,0
20240318,134600,3412000,11850,11850,11850,11850,0
20240318,134500,3412000,11850,11850,11850,11850,0
20240318,134400,3412000,11850,11850,11850,11850,0
20240318,134300,3412000,11850,11850,11850,11850,0
20240318,134200,3412000,11850,11850,11850,11850,0
20240318,134100,3412000,11850,11850,11850,11850,0
20240318,134000,3412000,11850,11850,11850,11850,0
20240318,133900,3412000,11850,11850,11850,11850,0
20240318,133800,3412000,11850,11850,11850,11850,0
20240318,133700,3412000,11850,11850,11850,11850,0
20240318,133600,3412000,11850,11850,11850,11850,0
20240318,133500,3412000,11850,11850,11850,11850,0
20240318,133400,3412000,11850,11850,11850,11850,0
20240318,133300,3412000,11850,11850,11850,11850,0
20240318,133200,3412000,11850,11850,11850,11850,0
20240318,133100,3412000,11850,11850,11850,11850,0
20240318,133000,3412000,11850,11850,11850,11850,0
20240318,132900,3412000,11850,11850,11850,11850,0
20240318,132800,3412000,11850,11850,11850,11850,0
20240318,132700,3412000,11850,11850,11850,11850,0
20240318,132600,3412000,11850,11850,11850,11850,0
20240318,132500,3412000,11850,11850,11850,11850,0
20240318,132400,3412000,11850,11850,11850,11850,0
20240318,132300,3412000,11850,11850,11850,11850,0
20240318,132200,3412000,11850,11850,11850,11850,0
20240318,132100,3412000,11850,11850,11850,11850,0
20240318,132000,3412000,11850,11850,11850,11850,0
20240318,131900,3412000,11850,11850,11850,11850,0
20240318,131800,3412000,11850,11850,11850,11850,0
20240318,131700,3412000,11850,11850,11850,11850,0
20240318,131600,3412000,11850,11850,11850,11850,0
20240318,131500,3412000,11850,11850,11850,11850,0
20240318,131400,3412000,11850,11850,11850,11850,0
20240318,131300,3412000,11850,11850,11850,11850,0
20240318,131200,3412000,11850,11850,11850,11850,0
20240318,131100,3412000,11850,11850,11850,11850,0
20240318,131000,3412000,11850,11850,11850,11850,0
20240318,130900,3412000,11850,11850,11850,11850,0
20240318,130800,3412000,11850,11850,11850,11850,0
20240318,130700,3412000,11850,11850,11850,11850,0
20240318,130600,3412000,11850,11850,11850,11850,0
20240318,130500,3412000,11850,11850,11850,11850,0
20240318,130400,3412000,11850,11850,11850,11850,0
20240318,130300,3412000,11850,11850,11850,11850,0
20240318,130200,3412000,11850,11850,11850,11850,0
20240318,130100,3412000,11850,11850,11850,11850,0
20240318,130000,3412000,11850,11850,11850,11850,0
20240318,125900,3412000,11850,11850,11850,11850,0
20240318,125800,3412000,11850,11850,11850,11850,0
20240318,125700,3412000,11850,11850,11850,11850,0
20240318,125600,3412000,11850,11850,11850,11850,0
20240318,125500,3412000,11850,11850,11850,11850,0
20240318,125400,3412000,11850,11850,11850,11850,0
20240318,125300,3412000,11850,11850,11850,11850,0
20240318,125200,3412000,11850,11850,11850,11850,0
20240318,125100,3412000,11850,11850,11850,11850,0
20240318,125000,3412000,11850,11850,11850,11850,0
20240318,124900,3412000,11850,11850,11850,11850,0
20240318,124800,3412000,11850,11850,11850,11850,0
20240318,124700,3412000,11850,11850,11850,11850,0
20240318,124600,3412000,11850,11850,11850,11850,0
20240318,124500,3412000,11850,11850,11850,11850,0
20240318,124400,3412000,11850,11850,11850,11850,0
20240318,124300,3412000,11850,11850,11850,11850,0
20240318,124200,3412000,11850,11850,11850,11850,0
20240318,124100,3412000,11850,11850,11850,11850,0
20240318,124000,3412000,11850,11850,11850,11850,0
20240318,123900,3412000,11850,11850,11850,11850,0
20240318,123800,3412000,11850,11850,11850,11850,0
20240318,123700,3412000,11850,11850,11850,11850,0
20240318,123600,3412000,11850,11850,11850,11850,0
20240318,123500,3412000,11850,11850,11850,11850,0
20240318,123400,3412000,11850,11850,11850,11850,0
20240318,123300,3412000,11850,11850,11850,11850,0
20240318,123200,3412000,11850,11850,11850,11850,0
20240318,123100,3412000,11850,11850,11850,11850,0
20240318,123000,3412000,11850,11850,11850,11850,0
20240318,122900,3412000,11850,11850,11850,11850,0
20240318,122800,3412000,11850,11850,11850,11850,0
20240318,122700,3412000,11850,11850,11850,11850,0
20240318,122600,3412000,11850,11850,11850,11850,0
20240318,122500,3412000,11850,11850,11850,11850,0
20240318,122400,3412000,11850,11850,11850,11850,0
20240318,122300,3412000,11850,11850,11850,11850,0
20240318,122200,3412000,11850,11850,11850,11850,0
20240318,122100,3412000,11850,11850,11850,11850,0
20240318,122000,3412000,11850,11850,11850,11850,0
20240318,121900,3412000,11850,11850,11850,11850,0
20240318,121800,3412000,11850,11850,11850,11850,0
20240318,121700,3412000,11850,11850,11850,11850,0
20240318,121600,3412000,11850,11850,11850,11850,0
20240318,121500,3412000,11850,11850,11850,11850,0
20240318,121400,3412000,11850,11850,11850,11850,0
20240318,121300,3412000,11850,11850,11850,11850,0
20240318,121200,3412000,11850,11850,11850,11850,0
20240318,121100,3412000,11850,11850,11850,11850,0
20240318,121000,3412000,11850,11850,11850,11850,0
20240318,120900,3412000,11850,11850,11850,11850,0
20240318,120800,3412000,11850,11850,11850,11850,0
20240318,120700,3412000,11850,11850,11850,11850,0
20240318,120600,3412000,11850,11850,11850,11850,0
20240318,120500,3412000,11850,11850,11850,11850,0
20240318,120400,3412000,11850,11850,11850,11850,0
20240318,120300,3412000,11850,11850,11850,11850,0
20240318,120200,3412000,11850,11850,11850,11850,0
20240318,120100,3412000,11850,11850,11850,11850,0
20240318,120000,3412000,11850,11850,11850,11850,0
20240318,115900,3412000,11850,11850,11850,11850,0
20240318,115800,3412000,11850,11850,11850,11850,0
20240318,115700,3412000,11850,11850,11850,11850,0
20240318,115600,3412000,11850,11850,11850,11850,0
20240318,115500,3412000,11850,11850,11850,11850,0
20240318,115400,3412000,11850,11850,11850,11850,0
20240318,115300,3412000,11850,11850,11850,11850,0
20240318,115200,3412000,11850,11850,11850,11850,0
20240318,115100,3412000,11850,11850,11850,11850,0
20240318,115000,3412000,11850,11850,11850,11850,0
20240318,114900,3412000,11850,11850,11850,11850,0
20240318,114800,3412000,11850,11850,11850,11850,0
20240318,114700,3412000,11850,11850,11850,11850,0
20240318,114600,3412000,11850,11850,11850,11850,0
20240318,114500,3412000,11850,11850,11850,11850,0
20240318,114400,3412000,11850,11850,11850,11850,0
20240318,114300,3412000,11850,11850,11850,11850,0
20240318,114200,3412000,11850,11850,11850,11850,0
20240318,114100,3412000,11850,11850,11850,11850,0
20240318,114000,3412000,11850,11850,11850,11850,0
20240318,113900,3412000,11850,11850,11850,11850,0
20240318,113800,3412000,11850,11850,11850,11850,0
20240318,113700,3412000,11850,11850,11850,11850,0
20240318,113600,3412000,11850,11850,11850,11850,0
20240318,113500,3412000,11850,11850,11850,11850,0
20240318,113400,3412000,11850,11850,11850,11850,0
20240318,113300,3412000,11850,11850,11850,11850,0
20240318,113200,3412000,11850,11850,11850,11850,0
20240318,113100,3412000,11850,11850,11850,11850,0
20240318,113000,3412000,11850,11850,11850,11850,0
20240318,112900,3412000,11850,11850,11850,11850,0
20240318,112800,3412000,11850,11850,11850,11850,0
20240318,112700,3412000,11850,11850,11850,11850,0
20240318,112600,3412000,11850,11850,11850,11850,0
20240318,112500,3412000,11850,11850,11850,11850,0
20240318,112400,3412000,11850,11850,11850,11850,0
20240318,112300,3412000,11850,11850,11850,11850,0
20240318,112200,3412000,11850,11850,11850,11850,0
20240318,112100,3412000,11850,11850,11850,11850,0
20240318,112000,3412000,11850,11850,11850,11850,0
20240318,111900,3412000,11850,11850,11850,11850,0
20240318,111800,3412000,11850,11850,11850,11850,0
20240318,111700,3412000,11850,11850,11850,11850,0
20240318,111600,3412000,11850,11850,11850,11850,0
20240318,111500,3412000,11850,11850,11850,11850,0
20240318,111400,3412000,11850,11850,11850,11850,0
20240318,111300,3412000,11850,11850,11850,11850,0
20240318,111200,3412000,11850,11850,11850,11850,0
20240318,111100,3412000,11850,11850,11850,11850,0
20240318,111000,3412000,11850,11850,11850,11850,0
20240318,110900,3412000,11850,11850,11850,11850,0
20240318,110800,3412000,11850,11850,11850,11850,0
20240318,110700,3412000,11850,11850,11850,11850,0
20240318,110600,3412000,11850,11850,11850,11850,0
20240318,110500,3412000,11850,11850,11850,11850,0
20240318,110400,3412000,11850,11850,11850,11850,0
20240318,110300,3412000,11850,11850,11850,11850,0
20240318,110200,3412000,11850,11850,11850,11850,0
20240318,110100,3412000,11850,11850,11850,11850,0
20240318,110000,3412000,11850,11850,11850,11850,0
20240318,105900,3412000,11850,11850,11850,11850,0
20240318,105800,3412000,11850,11850,11850,11850,0
20240318,105700,3412000,11850,11850,11850,11850,0
20240318,105600,3412000,11850,11850,11850,11850,0
20240318,105500,3412000,11850,11850,11850,11850,0
20240318,105400,3412000,11850,11850,11850,11850,0
20240318,105300,3412000,11850,11850,11850,11850,0
20240318,105200,3412000,11850,11850,11850,11850,0
20240318,105100,3412000,11850,11850,11850,11850,0
20240318,105000,3412000,11850,11850,11850,11850,0
20240318,104900,3412000,11850,11850,11850,11850,0
20240318,104800,3412000,11850,11850,11850,11850,0
20240318,104700,3412000,11850,11850,11850,11850,0
20240318,104600,3412000,11850,11850,11850,11850,0
20240318,104500,3412000,11850,11850,11850,11850,0
20240318,104400,3412000,11850,11850,11850,11850,0
20240318,104300,3412000,11850,11850,11850,11850,0
20240318,104200,3412000,11850,11850,11850,11850,0
20240318,104100,3412000,11850,11850,11850,11850,0
20240318,104000,3412000,11850,11850,11850,11850,0
20240318,103900,3412000,11850,11850,11850,11850,0
20240318,103800,3412000,11850,11850,11850,11850,0
20240318,103700,3412000,11850,11850,11850,11850,0
20240318,103600,3412000,11850,11850,11850,11850,0
20240318,103500,3412000,11850,11850,11850,11850,0
20240318,103400,3412000,11850,11850,11850,11850,0
20240318,103300,3412000,11850,11850,11850,11850,0
20240318,103200,3412000,11850,11850,11850,11850,0
20240318,103100,3412000,11850,11850,11850,11850,0
20240318,103000,3412000,11850,11850,11850,11850,0
20240318,102900,3412000,11850,11850,11850,11850,0
20240318,102800,3412000,11850,11850,11850,11850,0
20240318,102700,3412000,11850,11850,11850,11850,0
20240318,102600,3412000,11850,11850,11850,11850,0
20240318,102500,3412000,11850,11850,11850,11850,0
20240318,102400,3412000,11850,11850,11850,11850,0
20240318,102300,3412000,11850,11850,11850,11850,0
20240318,102200,3412000,11850,11850,11850,11850,0
20240318,102100,3412000,11850,11850,11850,11850,0
20240318,102000,3412000,11850,11850,11850,11850,0
20240318,101900,3412000,11850,11850,11850,11850,0
20240318,101800,3412000,11850,11850,11850,11850,0
20240318,101700,3412000,11850,11850,11850,11850,0
20240318,101600,3412000,11850,11850,11850,11850,0
20240318,101500,3412000,11850,11850,11850,11850,0
20240318,101400,3412000,11850,11850,11850,11850,0
20240318,101300,3412000,11850,11850,11850,11850,0
20240318,101200,3412000,11850,11850,11850,11850,0
20240318,101100,3412000,11850,11850,11850,11850,0
20240318,101000,3412000,11850,11850,11850,11850,0
20240318,100900,3412000,11850,11850,11850,11850,0
20240318,100800,3412000,11850,11850,11850,11850,0
20240318,100700,3412000,11850,11850,11850,11850,0
20240318,100600,3412000,11850,11850,11850,11850,0
20240318,100500,3412000,11850,11850,11850,11850,0
20240318,100400,3412000,11850,11850,11850,11850,0
20240318,100300,3412000,11850,11850,11850,11850,0
20240318,100200,3412000,11850,11850,11850,11850,0
20240318,100100,3412000,11850,11850,11850,11850,0
20240318,100000,3412000,11850,11850,11850,11850,0
20240318,095900,3412000,11850,11850,11850,11850,0
20240318,095800,3412000,11850,11850,11850,11850,0
20240318,095700,3412000,11850,11850,11850,11850,0
20240318,095600,3412000,11850,11850,11850,11850,0
20240318,095500,3412000,11850,11850,11850,11850,0
20240318,095400,3412000,11850,11850,11850,11850,0
20240318,095300,3412000,11850,11850,11850,11850,1
20240318,095200,3400150,11300,11300,11300,11300,0
20240318,095100,3400150,11300,11300,11300,11300,0
20240318,095000,3400150,11300,11300,11300,11300,0
20240318,094900,3400150,11300,11300,11300,11300,0
20240318,094800,3400150,11300,11300,11300,11300,0
20240318,094700,3400150,11300,11300,11300,11300,0
20240318,094600,3400150,11300,11300,11300,11300,0
20240318,094500,3400150,11300,11300,11300,11300,0
20240318,094400,3400150,11300,11300,11300,11300,0
20240318,094300,3400150,11300,11300,11300,11300,0
20240318,094200,3400150,11300,11300,11300,11300,100
20240318,094100,2270150,11350,11350,11350,11350,0
20240318,094000,2270150,11350,11350,11350,11350,0
20240318,093900,2270150,11350,11350,11350,11350,0
20240318,093800,2270150,11350,11350,11350,11350,0
20240318,093700,2270150,11350,11350,11350,11350,0
20240318,093600,2270150,11350,11350,11350,11350,0
20240318,093500,2270150,11350,11350,11350,11350,0
20240318,093400,2270150,11350,11350,11350,11350,0
20240318,093300,2270150,11350,11350,11350,11350,0
20240318,093200,2270150,11350,11350,11350,11350,0
20240318,093100,2270150,11350,11350,11350,11350,0
20240318,093000,2270150,11350,11350,11350,11350,199
20240318,092900,11500,11500,11500,11500,11500,0
20240318,092800,11500,11500,11500,11500,11500,0
20240318,092700,11500,11500,11500,11500,11500,0
20240318,092600,11500,11500,11500,11500,11500,0
20240318,092500,11500,11500,11500,11500,11500,0
20240318,092400,11500,11500,11500,11500,11500,0
20240318,092300,11500,11500,11500,11500,11500,0
20240318,092200,11500,11500,11500,11500,11500,0
20240318,092100,11500,11500,11500,11500,11500,0
20240318,092000,11500,11500,11500,11500,11500,0
20240318,091900,11500,11500,11500,11500,11500,0
20240318,091800,11500,11500,11500,11500,11500,0
20240318,091700,11500,11500,11500,11500,11500,1
20240318,091600,0,11390,11390,11390,11390,0
20240318,091500,0,11390,11390,11390,11390,0
20240318,091400,0,11390,11390,11390,11390,0
20240318,091300,0,11390,11390,11390,11390,0
20240318,091200,0,11390,11390,11390,11390,0
20240318,091100,0,11390,11390,11390,11390,0
20240318,091000,0,11390,11390,11390,11390,0
20240318,090900,0,11390,11390,11390,11390,0
20240318,090800,0,11390,11390,11390,11390,0
20240318,090700,0,11390,11390,11390,11390,0
20240318,090600,0,11390,11390,11390,11390,0
20240318,090500,0,11390,11390,11390,11390,0
20240318,090400,0,11390,11390,11390,11390,0
20240318,090300,0,11390,11390,11390,11390,0
20240318,090200,0,11390,11390,11390,11390,0
20240318,090100,0,11390,11390,11390,11390,0
20240318,090000,0,11390,11390,11390,11390,0