stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,205400,37132480,9820,9820,9820,9820,1
20241007,205300,37132480,9820,9820,9820,9820,0
20241007,205200,37132480,9820,9820,9820,9820,0
20241007,205100,37132480,9820,9820,9820,9820,0
20241007,205000,37132480,9820,9820,9820,9820,0
20241007,204900,37132480,9820,9820,9820,9820,0
20241007,204800,37132480,9820,9820,9820,9820,0
20241007,204700,37132480,9820,9820,9820,9820,0
20241007,204600,37132480,9820,9820,9820,9820,0
20241007,204500,37132480,9820,9820,9820,9820,0
20241007,204400,37132480,9820,9820,9820,9820,0
20241007,204300,37132480,9820,9820,9820,9820,0
20241007,204200,37132480,9820,9820,9820,9820,0
20241007,204100,37132480,9820,9820,9820,9820,0
20241007,204000,37132480,9820,9820,9820,9820,0
20241007,203900,37132480,9820,9820,9820,9820,0
20241007,203800,37132480,9820,9820,9820,9820,0
20241007,203700,37132480,9820,9820,9820,9820,0
20241007,203600,37132480,9820,9820,9820,9820,0
20241007,203500,37132480,9820,9820,9820,9820,0
20241007,203400,37132480,9820,9820,9820,9820,0
20241007,203300,37132480,9820,9820,9820,9820,0
20241007,203200,37132480,9820,9820,9820,9820,0
20241007,203100,37132480,9820,9820,9820,9820,0
20241007,203000,37132480,9820,9820,9820,9820,0
20241007,202900,37132480,9820,9820,9820,9820,0
20241007,202800,37132480,9820,9820,9820,9820,0
20241007,202700,37132480,9820,9820,9820,9820,0
20241007,202600,37132480,9820,9820,9820,9820,0
20241007,202500,37132480,9820,9820,9820,9820,0
20241007,202400,37132480,9820,9820,9820,9820,1
20241007,202300,37132480,9820,9820,9820,9820,0
20241007,202200,37132480,9820,9820,9820,9820,0
20241007,202100,37132480,9820,9820,9820,9820,0
20241007,202000,37132480,9820,9820,9820,9820,0
20241007,201900,37132480,9820,9820,9820,9820,0
20241007,201800,37132480,9820,9820,9820,9820,0
20241007,201700,37132480,9820,9820,9820,9820,0
20241007,201600,37132480,9820,9820,9820,9820,0
20241007,201500,37132480,9820,9820,9820,9820,0
20241007,201400,37132480,9820,9820,9820,9820,0
20241007,201300,37132480,9820,9820,9820,9820,0
20241007,201200,37132480,9820,9820,9820,9820,0
20241007,201100,37132480,9820,9820,9820,9820,0
20241007,201000,37132480,9820,9820,9820,9820,0
20241007,200900,37132480,9820,9820,9820,9820,0
20241007,200800,37132480,9820,9820,9820,9820,0
20241007,200700,37132480,9820,9820,9820,9820,0
20241007,200600,37132480,9820,9820,9820,9820,0
20241007,200500,37132480,9820,9820,9820,9820,0
20241007,200400,37132480,9820,9820,9820,9820,0
20241007,200300,37132480,9820,9820,9820,9820,0
20241007,200200,37132480,9820,9820,9820,9820,0
20241007,200100,37132480,9820,9820,9820,9820,0
20241007,200000,37132480,9820,9820,9820,9820,0
20241007,195900,37132480,9820,9820,9820,9820,0
20241007,195800,37132480,9820,9820,9820,9820,0
20241007,195700,37132480,9820,9820,9820,9820,0
20241007,195600,37132480,9820,9820,9820,9820,0
20241007,195500,37132480,9820,9820,9820,9820,0
20241007,195400,37132480,9820,9820,9820,9820,1
20241007,195300,37132480,9820,9820,9820,9820,0
20241007,195200,37132480,9820,9820,9820,9820,0
20241007,195100,37132480,9820,9820,9820,9820,0
20241007,195000,37132480,9820,9820,9820,9820,0
20241007,194900,37132480,9820,9820,9820,9820,0
20241007,194800,37132480,9820,9820,9820,9820,0
20241007,194700,37132480,9820,9820,9820,9820,0
20241007,194600,37132480,9820,9820,9820,9820,0
20241007,194500,37132480,9820,9820,9820,9820,0
20241007,194400,37132480,9820,9820,9820,9820,0
20241007,194300,37132480,9820,9820,9820,9820,0
20241007,194200,37132480,9820,9820,9820,9820,0
20241007,194100,37132480,9820,9820,9820,9820,0
20241007,194000,37132480,9820,9820,9820,9820,0
20241007,193900,37132480,9820,9820,9820,9820,0
20241007,193800,37132480,9820,9820,9820,9820,0
20241007,193700,37132480,9820,9820,9820,9820,0
20241007,193600,37132480,9820,9820,9820,9820,0
20241007,193500,37132480,9820,9820,9820,9820,0
20241007,193400,37132480,9820,9820,9820,9820,0
20241007,193300,37132480,9820,9820,9820,9820,0
20241007,193200,37132480,9820,9820,9820,9820,0
20241007,193100,37132480,9820,9820,9820,9820,0
20241007,193000,37132480,9820,9820,9820,9820,0
20241007,192900,37132480,9820,9820,9820,9820,0
20241007,192800,37132480,9820,9820,9820,9820,0
20241007,192700,37132480,9820,9820,9820,9820,0
20241007,192600,37132480,9820,9820,9820,9820,0
20241007,192500,37132480,9820,9820,9820,9820,0
20241007,192400,37132480,9820,9820,9820,9820,1
20241007,192300,37132480,9820,9820,9820,9820,0
20241007,192200,37132480,9820,9820,9820,9820,0
20241007,192100,37132480,9820,9820,9820,9820,0
20241007,192000,37132480,9820,9820,9820,9820,0
20241007,191900,37132480,9820,9820,9820,9820,0
20241007,191800,37132480,9820,9820,9820,9820,0
20241007,191700,37132480,9820,9820,9820,9820,0
20241007,191600,37132480,9820,9820,9820,9820,0
20241007,191500,37132480,9820,9820,9820,9820,0
20241007,191400,37132480,9820,9820,9820,9820,0
20241007,191300,37132480,9820,9820,9820,9820,0
20241007,191200,37132480,9820,9820,9820,9820,0
20241007,191100,37132480,9820,9820,9820,9820,0
20241007,191000,37132480,9820,9820,9820,9820,0
20241007,190900,37132480,9820,9820,9820,9820,0
20241007,190800,37132480,9820,9820,9820,9820,0
20241007,190700,37132480,9820,9820,9820,9820,0
20241007,190600,37132480,9820,9820,9820,9820,0
20241007,190500,37132480,9820,9820,9820,9820,0
20241007,190400,37132480,9820,9820,9820,9820,0
20241007,190300,37132480,9820,9820,9820,9820,0
20241007,190200,37132480,9820,9820,9820,9820,0
20241007,190100,37132480,9820,9820,9820,9820,0
20241007,190000,37132480,9820,9820,9820,9820,0
20241007,185900,37132480,9820,9820,9820,9820,0
20241007,185800,37132480,9820,9820,9820,9820,0
20241007,185700,37132480,9820,9820,9820,9820,0
20241007,185600,37132480,9820,9820,9820,9820,0
20241007,185500,37132480,9820,9820,9820,9820,0
20241007,185400,37132480,9820,9820,9820,9820,1
20241007,185300,37132480,9820,9820,9820,9820,0
20241007,185200,37132480,9820,9820,9820,9820,0
20241007,185100,37132480,9820,9820,9820,9820,0
20241007,185000,37132480,9820,9820,9820,9820,0
20241007,184900,37132480,9820,9820,9820,9820,0
20241007,184800,37132480,9820,9820,9820,9820,0
20241007,184700,37132480,9820,9820,9820,9820,0
20241007,184600,37132480,9820,9820,9820,9820,0
20241007,184500,37132480,9820,9820,9820,9820,0
20241007,184400,37132480,9820,9820,9820,9820,0
20241007,184300,37132480,9820,9820,9820,9820,0
20241007,184200,37132480,9820,9820,9820,9820,0
20241007,184100,37132480,9820,9820,9820,9820,0
20241007,184000,37132480,9820,9820,9820,9820,0
20241007,183900,37132480,9820,9820,9820,9820,0
20241007,183800,37132480,9820,9820,9820,9820,0
20241007,183700,37132480,9820,9820,9820,9820,0
20241007,183600,37132480,9820,9820,9820,9820,0
20241007,183500,37132480,9820,9820,9820,9820,0
20241007,183400,37132480,9820,9820,9820,9820,0
20241007,183300,37132480,9820,9820,9820,9820,0
20241007,183200,37132480,9820,9820,9820,9820,0
20241007,183100,37132480,9820,9820,9820,9820,0
20241007,183000,37132480,9820,9820,9820,9820,0
20241007,182900,37132480,9820,9820,9820,9820,0
20241007,182800,37132480,9820,9820,9820,9820,0
20241007,182700,37132480,9820,9820,9820,9820,0
20241007,182600,37132480,9820,9820,9820,9820,0
20241007,182500,37132480,9820,9820,9820,9820,0
20241007,182400,37132480,9820,9820,9820,9820,1
20241007,182300,37132480,9820,9820,9820,9820,0
20241007,182200,37132480,9820,9820,9820,9820,0
20241007,182100,37132480,9820,9820,9820,9820,0
20241007,182000,37132480,9820,9820,9820,9820,0
20241007,181900,37132480,9820,9820,9820,9820,0
20241007,181800,37132480,9820,9820,9820,9820,0
20241007,181700,37132480,9820,9820,9820,9820,0
20241007,181600,37132480,9820,9820,9820,9820,0
20241007,181500,37132480,9820,9820,9820,9820,0
20241007,181400,37132480,9820,9820,9820,9820,0
20241007,181300,37132480,9820,9820,9820,9820,0
20241007,181200,37132480,9820,9820,9820,9820,0
20241007,181100,37132480,9820,9820,9820,9820,0
20241007,181000,37132480,9820,9820,9820,9820,0
20241007,180900,37132480,9820,9820,9820,9820,0
20241007,180800,37132480,9820,9820,9820,9820,0
20241007,180700,37132480,9820,9820,9820,9820,0
20241007,180600,37132480,9820,9820,9820,9820,0
20241007,180500,37132480,9820,9820,9820,9820,0
20241007,180400,37132480,9820,9820,9820,9820,0
20241007,180300,37132480,9820,9820,9820,9820,0
20241007,180200,37132480,9820,9820,9820,9820,0
20241007,180100,37132480,9820,9820,9820,9820,0
20241007,180000,37132480,9820,9820,9820,9820,0
20241007,175900,37132480,9820,9820,9820,9820,0
20241007,175800,37132480,9820,9820,9820,9820,0
20241007,175700,37132480,9820,9820,9820,9820,0
20241007,175600,37132480,9820,9820,9820,9820,0
20241007,175500,37132480,9820,9820,9820,9820,0
20241007,175400,37132480,9820,9820,9820,9820,1
20241007,175300,37132480,9820,9820,9820,9820,0
20241007,175200,37132480,9820,9820,9820,9820,0
20241007,175100,37132480,9820,9820,9820,9820,0
20241007,175000,37132480,9820,9820,9820,9820,0
20241007,174900,37132480,9820,9820,9820,9820,0
20241007,174800,37132480,9820,9820,9820,9820,0
20241007,174700,37132480,9820,9820,9820,9820,0
20241007,174600,37132480,9820,9820,9820,9820,0
20241007,174500,37132480,9820,9820,9820,9820,0
20241007,174400,37132480,9820,9820,9820,9820,0
20241007,174300,37132480,9820,9820,9820,9820,0
20241007,174200,37132480,9820,9820,9820,9820,0
20241007,174100,37132480,9820,9820,9820,9820,0
20241007,174000,37132480,9820,9820,9820,9820,0
20241007,173900,37132480,9820,9820,9820,9820,0
20241007,173800,37132480,9820,9820,9820,9820,0
20241007,173700,37132480,9820,9820,9820,9820,0
20241007,173600,37132480,9820,9820,9820,9820,0
20241007,173500,37132480,9820,9820,9820,9820,0
20241007,173400,37132480,9820,9820,9820,9820,0
20241007,173300,37132480,9820,9820,9820,9820,0
20241007,173200,37132480,9820,9820,9820,9820,0
20241007,173100,37132480,9820,9820,9820,9820,0
20241007,173000,37132480,9820,9820,9820,9820,0
20241007,172900,37132480,9820,9820,9820,9820,0
20241007,172800,37132480,9820,9820,9820,9820,0
20241007,172700,37132480,9820,9820,9820,9820,0
20241007,172600,37132480,9820,9820,9820,9820,0
20241007,172500,37132480,9820,9820,9820,9820,0
20241007,172400,37132480,9820,9820,9820,9820,1
20241007,172300,37132480,9820,9820,9820,9820,0
20241007,172200,37132480,9820,9820,9820,9820,0
20241007,172100,37132480,9820,9820,9820,9820,0
20241007,172000,37132480,9820,9820,9820,9820,0
20241007,171900,37132480,9820,9820,9820,9820,0
20241007,171800,37132480,9820,9820,9820,9820,0
20241007,171700,37132480,9820,9820,9820,9820,0
20241007,171600,37132480,9820,9820,9820,9820,0
20241007,171500,37132480,9820,9820,9820,9820,0
20241007,171400,37132480,9820,9820,9820,9820,0
20241007,171300,37132480,9820,9820,9820,9820,0
20241007,171200,37132480,9820,9820,9820,9820,0
20241007,171100,37132480,9820,9820,9820,9820,0
20241007,171000,37132480,9820,9820,9820,9820,0
20241007,170900,37132480,9820,9820,9820,9820,0
20241007,170800,37132480,9820,9820,9820,9820,0
20241007,170700,37132480,9820,9820,9820,9820,0
20241007,170600,37132480,9820,9820,9820,9820,0
20241007,170500,37132480,9820,9820,9820,9820,0
20241007,170400,37132480,9820,9820,9820,9820,0
20241007,170300,37132480,9820,9820,9820,9820,0
20241007,170200,37132480,9820,9820,9820,9820,0
20241007,170100,37132480,9820,9820,9820,9820,0
20241007,170000,37132480,9820,9820,9820,9820,0
20241007,165900,37132480,9820,9820,9820,9820,0
20241007,165800,37132480,9820,9820,9820,9820,0
20241007,165700,37132480,9820,9820,9820,9820,0
20241007,165600,37132480,9820,9820,9820,9820,0
20241007,165500,37132480,9820,9820,9820,9820,0
20241007,165400,37132480,9820,9820,9820,9820,1
20241007,165300,37132480,9820,9820,9820,9820,0
20241007,165200,37132480,9820,9820,9820,9820,0
20241007,165100,37132480,9820,9820,9820,9820,0
20241007,165000,37132480,9820,9820,9820,9820,0
20241007,164900,37132480,9820,9820,9820,9820,0
20241007,164800,37132480,9820,9820,9820,9820,0
20241007,164700,37132480,9820,9820,9820,9820,0
20241007,164600,37132480,9820,9820,9820,9820,0
20241007,164500,37132480,9820,9820,9820,9820,0
20241007,164400,37132480,9820,9820,9820,9820,0
20241007,164300,37132480,9820,9820,9820,9820,0
20241007,164200,37132480,9820,9820,9820,9820,0
20241007,164100,37132480,9820,9820,9820,9820,0
20241007,164000,37132480,9820,9820,9820,9820,0
20241007,163900,37132480,9820,9820,9820,9820,0
20241007,163800,37132480,9820,9820,9820,9820,0
20241007,163700,37132480,9820,9820,9820,9820,0
20241007,163600,37132480,9820,9820,9820,9820,0
20241007,163500,37132480,9820,9820,9820,9820,0
20241007,163400,37132480,9820,9820,9820,9820,0
20241007,163300,37132480,9820,9820,9820,9820,0
20241007,163200,37132480,9820,9820,9820,9820,0
20241007,163100,37132480,9820,9820,9820,9820,0
20241007,163000,37132480,9820,9820,9820,9820,0
20241007,162900,37132480,9820,9820,9820,9820,0
20241007,162800,37132480,9820,9820,9820,9820,0
20241007,162700,37132480,9820,9820,9820,9820,0
20241007,162600,37132480,9820,9820,9820,9820,0
20241007,162500,37132480,9820,9820,9820,9820,0
20241007,162400,37132480,9820,9820,9820,9820,1
20241007,162300,37132480,9820,9820,9820,9820,0
20241007,162200,37132480,9820,9820,9820,9820,0
20241007,162100,37132480,9820,9820,9820,9820,0
20241007,162000,37132480,9820,9820,9820,9820,0
20241007,161900,37132480,9820,9820,9820,9820,0
20241007,161800,37132480,9820,9820,9820,9820,0
20241007,161700,37132480,9820,9820,9820,9820,0
20241007,161600,37132480,9820,9820,9820,9820,0
20241007,161500,37132480,9820,9820,9820,9820,0
20241007,161400,37132480,9820,9820,9820,9820,0
20241007,161300,37132480,9820,9820,9820,9820,0
20241007,161200,37132480,9820,9820,9820,9820,0
20241007,161100,37132480,9820,9820,9820,9820,0
20241007,161000,37132480,9820,9820,9820,9820,0
20241007,160900,37132480,9820,9820,9820,9820,0
20241007,160800,37132480,9820,9820,9820,9820,0
20241007,160700,37132480,9820,9820,9820,9820,0
20241007,160600,37132480,9820,9820,9820,9820,0
20241007,160500,37132480,9820,9820,9820,9820,0
20241007,160400,37132480,9820,9820,9820,9820,0
20241007,160300,37132480,9820,9820,9820,9820,0
20241007,160200,37132480,9820,9820,9820,9820,0
20241007,160100,37132480,9820,9820,9820,9820,0
20241007,160000,37132480,9820,9820,9820,9820,0
20241007,155900,37132480,9820,9820,9820,9820,0
20241007,155800,37132480,9820,9820,9820,9820,0
20241007,155700,37132480,9820,9820,9820,9820,0
20241007,155600,37132480,9820,9820,9820,9820,0
20241007,155500,37132480,9820,9820,9820,9820,0
20241007,155400,37132480,9820,9820,9820,9820,1
20241007,155300,37132480,9820,9820,9820,9820,0
20241007,155200,37132480,9820,9820,9820,9820,0
20241007,155100,37132480,9820,9820,9820,9820,0
20241007,155000,37132480,9820,9820,9820,9820,0
20241007,154900,37132480,9820,9820,9820,9820,0
20241007,154800,37132480,9820,9820,9820,9820,0
20241007,154700,37132480,9820,9820,9820,9820,0
20241007,154600,37132480,9820,9820,9820,9820,0
20241007,154500,37132480,9820,9820,9820,9820,0
20241007,154400,37132480,9820,9820,9820,9820,0
20241007,154300,37132480,9820,9820,9820,9820,0
20241007,154200,37132480,9820,9820,9820,9820,0
20241007,154100,37132480,9820,9820,9820,9820,0
20241007,154000,37132480,9820,9820,9820,9820,0
20241007,153900,37132480,9820,9820,9820,9820,0
20241007,153800,37132480,9820,9820,9820,9820,0
20241007,153700,37132480,9820,9820,9820,9820,0
20241007,153600,37132480,9820,9820,9820,9820,0
20241007,153500,37132480,9820,9820,9820,9820,0
20241007,153400,37132480,9820,9820,9820,9820,0
20241007,153300,37132480,9820,9820,9820,9820,0
20241007,153200,37132480,9820,9820,9820,9820,0
20241007,153100,37132480,9820,9820,9820,9820,0
20241007,153000,37132480,9820,9820,9820,9820,0
20241007,152900,37132480,9820,9820,9820,9820,0
20241007,152800,37132480,9820,9820,9820,9820,0
20241007,152700,37132480,9820,9820,9820,9820,0
20241007,152600,37132480,9820,9820,9820,9820,0
20241007,152500,37132480,9820,9820,9820,9820,0
20241007,152400,37132480,9820,9820,9820,9820,0
20241007,152300,37132480,9820,9820,9820,9820,0
20241007,152200,37132480,9820,9820,9820,9820,0
20241007,152100,37132480,9820,9820,9820,9820,0
20241007,152000,37132480,9820,9820,9820,9820,0
20241007,151900,37132480,9820,9820,9820,9820,0
20241007,151800,37132480,9820,9820,9820,9820,0
20241007,151700,37132480,9820,9820,9820,9820,0
20241007,151600,37132480,9820,9820,9820,9820,0
20241007,151500,37132480,9820,9820,9820,9820,0
20241007,151400,37132480,9820,9820,9820,9820,0
20241007,151300,37132480,9820,9820,9820,9820,0
20241007,151200,37132480,9820,9820,9820,9820,0
20241007,151100,37132480,9820,9820,9820,9820,0
20241007,151000,37132480,9820,9820,9820,9820,0
20241007,150900,37132480,9820,9820,9820,9820,0
20241007,150800,37132480,9820,9820,9820,9820,0
20241007,150700,37132480,9820,9820,9820,9820,0
20241007,150600,37132480,9820,9820,9820,9820,0
20241007,150500,37132480,9820,9820,9820,9820,0
20241007,150400,37132480,9820,9820,9820,9820,0
20241007,150300,37132480,9820,9820,9820,9820,0
20241007,150200,37132480,9820,9820,9820,9820,0
20241007,150100,37132480,9820,9820,9820,9820,0
20241007,150000,37132480,9820,9820,9820,9820,1
20241007,145900,37122660,9710,9710,9710,9710,0
20241007,145800,37122660,9710,9710,9710,9710,0
20241007,145700,37122660,9710,9710,9710,9710,0
20241007,145600,37122660,9710,9710,9710,9710,0
20241007,145500,37122660,9710,9710,9710,9710,0
20241007,145400,37122660,9710,9710,9710,9710,0
20241007,145300,37122660,9710,9710,9710,9710,0
20241007,145200,37122660,9710,9710,9710,9710,0
20241007,145100,37122660,9710,9710,9710,9710,0
20241007,145000,37122660,9710,9710,9710,9710,0
20241007,144900,37122660,9710,9710,9710,9710,0
20241007,144800,37122660,9710,9710,9710,9710,0
20241007,144700,37122660,9710,9710,9710,9710,0
20241007,144600,37122660,9710,9710,9710,9710,0
20241007,144500,37122660,9710,9710,9710,9710,0
20241007,144400,37122660,9710,9710,9710,9710,0
20241007,144300,37122660,9710,9710,9710,9710,0
20241007,144200,37122660,9710,9710,9710,9710,0
20241007,144100,37122660,9710,9710,9710,9710,0
20241007,144000,37122660,9710,9710,9710,9710,0
20241007,143900,37122660,9710,9710,9710,9710,0
20241007,143800,37122660,9710,9710,9710,9710,0
20241007,143700,37122660,9710,9710,9710,9710,0
20241007,143600,37122660,9710,9710,9710,9710,0
20241007,143500,37122660,9710,9710,9710,9710,0
20241007,143400,37122660,9710,9710,9710,9710,0
20241007,143300,37122660,9710,9710,9710,9710,0
20241007,143200,37122660,9710,9710,9710,9710,0
20241007,143100,37122660,9710,9710,9710,9710,0
20241007,143000,37122660,9710,9710,9710,9710,0
20241007,142900,37122660,9710,9710,9710,9710,0
20241007,142800,37122660,9710,9710,9710,9710,0
20241007,142700,37122660,9710,9710,9710,9710,0
20241007,142600,37122660,9710,9710,9710,9710,0
20241007,142500,37122660,9710,9710,9710,9710,0
20241007,142400,37122660,9710,9710,9710,9710,0
20241007,142300,37122660,9710,9710,9710,9710,0
20241007,142200,37122660,9710,9710,9710,9710,0
20241007,142100,37122660,9710,9710,9710,9710,0
20241007,142000,37122660,9710,9710,9710,9710,0
20241007,141900,37122660,9710,9710,9710,9710,0
20241007,141800,37122660,9710,9710,9710,9710,0
20241007,141700,37122660,9710,9710,9710,9710,0
20241007,141600,37122660,9710,9710,9710,9710,0
20241007,141500,37122660,9710,9710,9710,9710,0
20241007,141400,37122660,9710,9710,9710,9710,0
20241007,141300,37122660,9710,9710,9710,9710,0
20241007,141200,37122660,9710,9710,9710,9710,0
20241007,141100,37122660,9710,9710,9710,9710,0
20241007,141000,37122660,9710,9710,9710,9710,0
20241007,140900,37122660,9710,9710,9710,9710,0
20241007,140800,37122660,9710,9710,9710,9710,0
20241007,140700,37122660,9710,9710,9710,9710,0
20241007,140600,37122660,9710,9710,9710,9710,0
20241007,140500,37122660,9710,9710,9710,9710,0
20241007,140400,37122660,9710,9710,9710,9710,0
20241007,140300,37122660,9710,9710,9710,9710,0
20241007,140200,37122660,9710,9710,9710,9710,0
20241007,140100,37122660,9710,9710,9710,9710,0
20241007,140000,37122660,9710,9710,9710,9710,0
20241007,135900,37122660,9710,9710,9710,9710,0
20241007,135800,37122660,9710,9710,9710,9710,0
20241007,135700,37122660,9710,9710,9710,9710,0
20241007,135600,37122660,9710,9710,9710,9710,0
20241007,135500,37122660,9710,9710,9710,9710,0
20241007,135400,37122660,9710,9710,9710,9710,0
20241007,135300,37122660,9710,9710,9710,9710,0
20241007,135200,37122660,9710,9710,9710,9710,0
20241007,135100,37122660,9710,9710,9710,9710,0
20241007,135000,37122660,9710,9710,9710,9710,0
20241007,134900,37122660,9710,9710,9710,9710,0
20241007,134800,37122660,9710,9710,9710,9710,0
20241007,134700,37122660,9710,9710,9710,9710,0
20241007,134600,37122660,9710,9710,9710,9710,0
20241007,134500,37122660,9710,9710,9710,9710,0
20241007,134400,37122660,9710,9710,9710,9710,0
20241007,134300,37122660,9710,9710,9710,9710,0
20241007,134200,37122660,9710,9710,9710,9710,0
20241007,134100,37122660,9710,9710,9710,9710,0
20241007,134000,37122660,9710,9710,9710,9710,516
20241007,133900,32112300,9710,9710,9710,9710,0
20241007,133800,32112300,9710,9710,9710,9710,0
20241007,133700,32112300,9710,9710,9710,9710,0
20241007,133600,32112300,9710,9710,9710,9710,0
20241007,133500,32112300,9710,9710,9710,9710,40
20241007,133400,31723900,9710,9710,9710,9710,0
20241007,133300,31723900,9710,9710,9710,9710,0
20241007,133200,31723900,9710,9710,9710,9710,0
20241007,133100,31723900,9710,9710,9710,9710,0
20241007,133000,31723900,9710,9710,9710,9710,0
20241007,132900,31723900,9710,9720,9720,9710,244
20241007,132800,29354150,9710,9710,9710,9710,0
20241007,132700,29354150,9710,9710,9710,9710,0
20241007,132600,29354150,9710,9710,9710,9710,0
20241007,132500,29354150,9710,9710,9710,9710,0
20241007,132400,29354150,9710,9710,9710,9710,0
20241007,132300,29354150,9710,9710,9710,9710,0
20241007,132200,29354150,9710,9710,9710,9710,0
20241007,132100,29354150,9710,9710,9710,9710,0
20241007,132000,29354150,9710,9710,9710,9710,0
20241007,131900,29354150,9710,9710,9710,9710,0
20241007,131800,29354150,9710,9710,9710,9710,0
20241007,131700,29354150,9710,9710,9710,9710,0
20241007,131600,29354150,9710,9710,9710,9710,0
20241007,131500,29354150,9710,9710,9710,9710,0
20241007,131400,29354150,9710,9710,9710,9710,0
20241007,131300,29354150,9710,9710,9710,9710,0
20241007,131200,29354150,9710,9710,9710,9710,0
20241007,131100,29354150,9710,9710,9710,9710,0
20241007,131000,29354150,9710,9710,9710,9710,0
20241007,130900,29354150,9710,9710,9710,9710,0
20241007,130800,29354150,9710,9710,9710,9710,0
20241007,130700,29354150,9710,9710,9710,9710,0
20241007,130600,29354150,9710,9710,9710,9710,0
20241007,130500,29354150,9710,9710,9710,9710,0
20241007,130400,29354150,9710,9710,9710,9710,0
20241007,130300,29354150,9710,9710,9710,9710,0
20241007,130200,29354150,9710,9710,9710,9710,0
20241007,130100,29354150,9710,9710,9710,9710,0
20241007,130000,29354150,9710,9710,9710,9710,0
20241007,125900,29354150,9710,9710,9710,9710,0
20241007,125800,29354150,9710,9710,9710,9710,0
20241007,125700,29354150,9710,9710,9710,9710,0
20241007,125600,29354150,9710,9710,9710,9710,0
20241007,125500,29354150,9710,9710,9710,9710,0
20241007,125400,29354150,9710,9710,9710,9710,0
20241007,125300,29354150,9710,9710,9710,9710,0
20241007,125200,29354150,9710,9710,9710,9710,0
20241007,125100,29354150,9710,9710,9710,9710,0
20241007,125000,29354150,9710,9710,9710,9710,0
20241007,124900,29354150,9710,9710,9710,9710,0
20241007,124800,29354150,9710,9710,9710,9710,0
20241007,124700,29354150,9710,9710,9710,9710,0
20241007,124600,29354150,9710,9710,9710,9710,0
20241007,124500,29354150,9710,9710,9710,9710,0
20241007,124400,29354150,9710,9710,9710,9710,0
20241007,124300,29354150,9710,9710,9710,9710,0
20241007,124200,29354150,9710,9710,9710,9710,0
20241007,124100,29354150,9710,9710,9710,9710,0
20241007,124000,29354150,9710,9710,9710,9710,0
20241007,123900,29354150,9710,9710,9710,9710,0
20241007,123800,29354150,9710,9710,9710,9710,0
20241007,123700,29354150,9710,9710,9710,9710,0
20241007,123600,29354150,9710,9710,9710,9710,0
20241007,123500,29354150,9710,9710,9710,9710,0
20241007,123400,29354150,9710,9710,9710,9710,0
20241007,123300,29354150,9710,9710,9710,9710,0
20241007,123200,29354150,9710,9710,9710,9710,0
20241007,123100,29354150,9710,9710,9710,9710,0
20241007,123000,29354150,9710,9710,9710,9710,0
20241007,122900,29354150,9710,9710,9710,9710,0
20241007,122800,29354150,9710,9710,9710,9710,0
20241007,122700,29354150,9710,9710,9710,9710,0
20241007,122600,29354150,9710,9710,9710,9710,0
20241007,122500,29354150,9710,9710,9710,9710,0
20241007,122400,29354150,9710,9710,9710,9710,0
20241007,122300,29354150,9710,9710,9710,9710,0
20241007,122200,29354150,9710,9710,9710,9710,0
20241007,122100,29354150,9710,9710,9710,9710,0
20241007,122000,29354150,9710,9710,9710,9710,0
20241007,121900,29354150,9710,9710,9710,9710,0
20241007,121800,29354150,9710,9710,9710,9710,0
20241007,121700,29354150,9710,9710,9710,9710,0
20241007,121600,29354150,9710,9710,9710,9710,0
20241007,121500,29354150,9710,9710,9710,9710,0
20241007,121400,29354150,9710,9710,9710,9710,0
20241007,121300,29354150,9710,9710,9710,9710,0
20241007,121200,29354150,9710,9710,9710,9710,0
20241007,121100,29354150,9710,9710,9710,9710,0
20241007,121000,29354150,9710,9710,9710,9710,0
20241007,120900,29354150,9710,9710,9710,9710,0
20241007,120800,29354150,9710,9710,9710,9710,0
20241007,120700,29354150,9710,9710,9710,9710,0
20241007,120600,29354150,9710,9710,9710,9710,0
20241007,120500,29354150,9710,9710,9710,9710,0
20241007,120400,29354150,9710,9710,9710,9710,0
20241007,120300,29354150,9710,9710,9710,9710,0
20241007,120200,29354150,9710,9710,9710,9710,0
20241007,120100,29354150,9710,9710,9710,9710,0
20241007,120000,29354150,9710,9710,9710,9710,0
20241007,115900,29354150,9710,9710,9710,9710,0
20241007,115800,29354150,9710,9710,9710,9710,0
20241007,115700,29354150,9710,9710,9710,9710,0
20241007,115600,29354150,9710,9710,9710,9710,0
20241007,115500,29354150,9710,9710,9710,9710,0
20241007,115400,29354150,9710,9710,9710,9710,0
20241007,115300,29354150,9710,9710,9710,9710,0
20241007,115200,29354150,9710,9710,9710,9710,0
20241007,115100,29354150,9710,9710,9710,9710,0
20241007,115000,29354150,9710,9710,9710,9710,0
20241007,114900,29354150,9710,9710,9710,9710,0
20241007,114800,29354150,9710,9710,9710,9710,0
20241007,114700,29354150,9710,9710,9710,9710,0
20241007,114600,29354150,9710,9710,9710,9710,0
20241007,114500,29354150,9710,9710,9710,9710,0
20241007,114400,29354150,9710,9710,9710,9710,0
20241007,114300,29354150,9710,9710,9710,9710,0
20241007,114200,29354150,9710,9710,9710,9710,0
20241007,114100,29354150,9710,9710,9710,9710,0
20241007,114000,29354150,9710,9710,9710,9710,0
20241007,113900,29354150,9710,9710,9710,9710,0
20241007,113800,29354150,9710,9710,9710,9710,0
20241007,113700,29354150,9710,9710,9710,9710,0
20241007,113600,29354150,9710,9710,9710,9710,0
20241007,113500,29354150,9710,9710,9710,9710,0
20241007,113400,29354150,9710,9710,9710,9710,0
20241007,113300,29354150,9710,9710,9710,9710,0
20241007,113200,29354150,9710,9710,9710,9710,0
20241007,113100,29354150,9710,9710,9710,9710,0
20241007,113000,29354150,9710,9710,9710,9710,0
20241007,112900,29354150,9710,9710,9710,9710,0
20241007,112800,29354150,9710,9710,9710,9710,0
20241007,112700,29354150,9710,9710,9710,9710,0
20241007,112600,29354150,9710,9710,9710,9710,0
20241007,112500,29354150,9710,9710,9710,9710,0
20241007,112400,29354150,9710,9710,9710,9710,0
20241007,112300,29354150,9710,9710,9710,9710,0
20241007,112200,29354150,9710,9710,9710,9710,0
20241007,112100,29354150,9710,9710,9710,9710,0
20241007,112000,29354150,9710,9710,9710,9710,0
20241007,111900,29354150,9710,9710,9710,9710,0
20241007,111800,29354150,9710,9710,9710,9710,0
20241007,111700,29354150,9710,9710,9710,9710,0
20241007,111600,29354150,9710,9710,9710,9710,0
20241007,111500,29354150,9710,9710,9710,9710,0
20241007,111400,29354150,9710,9710,9710,9710,0
20241007,111300,29354150,9710,9710,9710,9710,0
20241007,111200,29354150,9710,9710,9710,9710,0
20241007,111100,29354150,9710,9710,9710,9710,0
20241007,111000,29354150,9710,9710,9710,9710,0
20241007,110900,29354150,9710,9710,9710,9710,0
20241007,110800,29354150,9710,9710,9710,9710,0
20241007,110700,29354150,9710,9710,9710,9710,0
20241007,110600,29354150,9710,9710,9710,9710,0
20241007,110500,29354150,9710,9710,9710,9710,0
20241007,110400,29354150,9710,9710,9710,9710,0
20241007,110300,29354150,9710,9710,9710,9710,0
20241007,110200,29354150,9710,9710,9710,9710,0
20241007,110100,29354150,9710,9710,9710,9710,0
20241007,110000,29354150,9710,9710,9710,9710,0
20241007,105900,29354150,9710,9710,9710,9710,0
20241007,105800,29354150,9710,9710,9710,9710,0
20241007,105700,29354150,9710,9710,9710,9710,0
20241007,105600,29354150,9710,9710,9710,9710,0
20241007,105500,29354150,9710,9710,9710,9710,0
20241007,105400,29354150,9710,9710,9710,9710,0
20241007,105300,29354150,9710,9710,9710,9710,0
20241007,105200,29354150,9710,9710,9710,9710,0
20241007,105100,29354150,9710,9710,9710,9710,0
20241007,105000,29354150,9710,9710,9710,9710,0
20241007,104900,29354150,9710,9710,9710,9710,0
20241007,104800,29354150,9710,9710,9710,9710,0
20241007,104700,29354150,9710,9710,9710,9710,0
20241007,104600,29354150,9710,9710,9710,9710,0
20241007,104500,29354150,9710,9710,9710,9710,0
20241007,104400,29354150,9710,9710,9710,9710,0
20241007,104300,29354150,9710,9710,9710,9710,0
20241007,104200,29354150,9710,9710,9710,9710,0
20241007,104100,29354150,9710,9710,9710,9710,0
20241007,104000,29354150,9710,9710,9710,9710,0
20241007,103900,29354150,9710,9710,9710,9710,0
20241007,103800,29354150,9710,9710,9710,9710,0
20241007,103700,29354150,9710,9710,9710,9710,0
20241007,103600,29354150,9710,9740,9740,9710,440
20241007,103500,25075750,9750,9750,9750,9750,10
20241007,103400,24978250,9750,9750,9750,9750,50
20241007,103300,24490750,9750,9750,9750,9750,300
20241007,103200,21565750,9750,9750,9750,9750,100
20241007,103100,20590750,9750,9750,9750,9750,100
20241007,103000,19615750,9750,9750,9750,9750,404
20241007,102900,15676750,9750,9750,9750,9750,463
20241007,102800,11162500,9800,9800,9800,9800,0
20241007,102700,11162500,9800,9800,9800,9800,0
20241007,102600,11162500,9800,9800,9800,9800,0
20241007,102500,11162500,9800,9800,9800,9800,0
20241007,102400,11162500,9800,9800,9800,9800,0
20241007,102300,11162500,9800,9800,9800,9800,0
20241007,102200,11162500,9800,9800,9800,9800,0
20241007,102100,11162500,9800,9800,9800,9800,0
20241007,102000,11162500,9800,9800,9800,9800,0
20241007,101900,11162500,9800,9800,9800,9800,0
20241007,101800,11162500,9800,9800,9800,9800,0
20241007,101700,11162500,9800,9800,9800,9800,0
20241007,101600,11162500,9800,9800,9800,9800,0
20241007,101500,11162500,9800,9800,9800,9800,0
20241007,101400,11162500,9800,9800,9800,9800,0
20241007,101300,11162500,9800,9800,9800,9800,0
20241007,101200,11162500,9800,9800,9800,9800,0
20241007,101100,11162500,9800,9800,9800,9800,0
20241007,101000,11162500,9800,9800,9800,9800,0
20241007,100900,11162500,9800,9800,9800,9800,0
20241007,100800,11162500,9800,9800,9800,9800,0
20241007,100700,11162500,9800,9800,9800,9800,0
20241007,100600,11162500,9800,9800,9800,9800,0
20241007,100500,11162500,9800,9800,9800,9800,0
20241007,100400,11162500,9800,9800,9800,9800,0
20241007,100300,11162500,9800,9800,9800,9800,0
20241007,100200,11162500,9800,9800,9800,9800,0
20241007,100100,11162500,9800,9800,9800,9800,0
20241007,100000,11162500,9800,9800,9800,9800,0
20241007,095900,11162500,9800,9800,9800,9800,0
20241007,095800,11162500,9800,9800,9800,9800,0
20241007,095700,11162500,9800,9800,9800,9800,0
20241007,095600,11162500,9800,9800,9800,9800,0
20241007,095500,11162500,9800,9800,9800,9800,0
20241007,095400,11162500,9800,9800,9800,9800,0
20241007,095300,11162500,9800,9800,9800,9800,0
20241007,095200,11162500,9800,9800,9800,9800,38
20241007,095100,10790100,9800,9800,9800,9800,0
20241007,095000,10790100,9800,9800,9800,9800,0
20241007,094900,10790100,9800,9800,9800,9800,0
20241007,094800,10790100,9800,9800,9800,9800,0
20241007,094700,10790100,9800,9800,9800,9800,0
20241007,094600,10790100,9800,9800,9800,9800,0
20241007,094500,10790100,9800,9800,9800,9800,0
20241007,094400,10790100,9800,9800,9800,9800,0
20241007,094300,10790100,9800,9800,9800,9800,0
20241007,094200,10790100,9800,9800,9800,9800,0
20241007,094100,10790100,9800,9800,9800,9800,0
20241007,094000,10790100,9800,9800,9800,9800,0
20241007,093900,10790100,9800,9800,9800,9800,94
20241007,093800,9868900,9800,9800,9800,9800,0
20241007,093700,9868900,9800,9800,9800,9800,0
20241007,093600,9868900,9800,9800,9800,9800,0
20241007,093500,9868900,9800,9800,9800,9800,0
20241007,093400,9868900,9800,9800,9800,9800,0
20241007,093300,9868900,9800,9800,9800,9800,0
20241007,093200,9868900,9800,9800,9800,9800,0
20241007,093100,9868900,9800,9800,9800,9800,0
20241007,093000,9868900,9800,9800,9800,9800,6
20241007,092900,9810100,10000,9800,10000,9800,6
20241007,092800,9751100,9800,9800,9800,9800,0
20241007,092700,9751100,9800,9800,9800,9800,0
20241007,092600,9751100,9800,9800,9800,9800,0
20241007,092500,9751100,9800,9800,9800,9800,0
20241007,092400,9751100,9800,9800,9800,9800,0
20241007,092300,9751100,9800,9800,9800,9800,170
20241007,092200,8085100,9800,9800,9800,9800,120
20241007,092100,6909100,9800,9800,9800,9800,0
20241007,092000,6909100,9800,9800,9800,9800,0
20241007,091900,6909100,9800,9800,9800,9800,30
20241007,091800,6615100,9800,9800,9800,9800,0
20241007,091700,6615100,9800,9800,9800,9800,0
20241007,091600,6615100,9800,9800,9800,9800,0
20241007,091500,6615100,9800,9800,9800,9800,0
20241007,091400,6615100,9800,9800,9800,9800,46
20241007,091300,6164300,9800,9800,9800,9800,354
20241007,091200,2695100,9900,9900,9900,9900,0
20241007,091100,2695100,9900,9900,9900,9900,0
20241007,091000,2695100,9900,9900,9900,9900,0
20241007,090900,2695100,9900,9900,9900,9900,1
20241007,090800,2685200,9800,9800,9800,9800,0
20241007,090700,2685200,9800,9800,9800,9800,0
20241007,090600,2685200,9800,9800,9800,9800,0
20241007,090500,2685200,9800,9800,9800,9800,0
20241007,090400,2685200,9800,9800,9800,9800,0
20241007,090300,2685200,9800,9800,9800,9800,0
20241007,090200,2685200,9800,9800,9800,9800,0
20241007,090100,2685200,9800,9800,9800,9800,0
20241007,090000,2685200,9800,9800,9800,9800,274