stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235500,54886440,6620,6620,6620,6620,85
20230623,235400,54886440,6620,6620,6620,6620,0
20230623,235300,54886440,6620,6620,6620,6620,0
20230623,235200,54886440,6620,6620,6620,6620,0
20230623,235100,54886440,6620,6620,6620,6620,0
20230623,235000,54886440,6620,6620,6620,6620,0
20230623,234900,54886440,6620,6620,6620,6620,0
20230623,234800,54886440,6620,6620,6620,6620,0
20230623,234700,54886440,6620,6620,6620,6620,0
20230623,234600,54886440,6620,6620,6620,6620,0
20230623,234500,54886440,6620,6620,6620,6620,0
20230623,234400,54886440,6620,6620,6620,6620,0
20230623,234300,54886440,6620,6620,6620,6620,0
20230623,234200,54886440,6620,6620,6620,6620,0
20230623,234100,54886440,6620,6620,6620,6620,0
20230623,234000,54886440,6620,6620,6620,6620,0
20230623,233900,54886440,6620,6620,6620,6620,0
20230623,233800,54886440,6620,6620,6620,6620,0
20230623,233700,54886440,6620,6620,6620,6620,0
20230623,233600,54886440,6620,6620,6620,6620,0
20230623,233500,54886440,6620,6620,6620,6620,0
20230623,233400,54886440,6620,6620,6620,6620,0
20230623,233300,54886440,6620,6620,6620,6620,0
20230623,233200,54886440,6620,6620,6620,6620,0
20230623,233100,54886440,6620,6620,6620,6620,0
20230623,233000,54886440,6620,6620,6620,6620,0
20230623,232900,54886440,6620,6620,6620,6620,0
20230623,232800,54886440,6620,6620,6620,6620,0
20230623,232700,54886440,6620,6620,6620,6620,0
20230623,232600,54886440,6620,6620,6620,6620,0
20230623,232500,54886440,6620,6620,6620,6620,85
20230623,232400,54886440,6620,6620,6620,6620,0
20230623,232300,54886440,6620,6620,6620,6620,0
20230623,232200,54886440,6620,6620,6620,6620,0
20230623,232100,54886440,6620,6620,6620,6620,0
20230623,232000,54886440,6620,6620,6620,6620,0
20230623,231900,54886440,6620,6620,6620,6620,0
20230623,231800,54886440,6620,6620,6620,6620,0
20230623,231700,54886440,6620,6620,6620,6620,0
20230623,231600,54886440,6620,6620,6620,6620,0
20230623,231500,54886440,6620,6620,6620,6620,0
20230623,231400,54886440,6620,6620,6620,6620,0
20230623,231300,54886440,6620,6620,6620,6620,0
20230623,231200,54886440,6620,6620,6620,6620,0
20230623,231100,54886440,6620,6620,6620,6620,0
20230623,231000,54886440,6620,6620,6620,6620,0
20230623,230900,54886440,6620,6620,6620,6620,0
20230623,230800,54886440,6620,6620,6620,6620,0
20230623,230700,54886440,6620,6620,6620,6620,0
20230623,230600,54886440,6620,6620,6620,6620,0
20230623,230500,54886440,6620,6620,6620,6620,0
20230623,230400,54886440,6620,6620,6620,6620,0
20230623,230300,54886440,6620,6620,6620,6620,0
20230623,230200,54886440,6620,6620,6620,6620,0
20230623,230100,54886440,6620,6620,6620,6620,0
20230623,230000,54886440,6620,6620,6620,6620,0
20230623,225900,54886440,6620,6620,6620,6620,0
20230623,225800,54886440,6620,6620,6620,6620,0
20230623,225700,54886440,6620,6620,6620,6620,0
20230623,225600,54886440,6620,6620,6620,6620,0
20230623,225500,54886440,6620,6620,6620,6620,85
20230623,225400,54886440,6620,6620,6620,6620,0
20230623,225300,54886440,6620,6620,6620,6620,0
20230623,225200,54886440,6620,6620,6620,6620,0
20230623,225100,54886440,6620,6620,6620,6620,0
20230623,225000,54886440,6620,6620,6620,6620,0
20230623,224900,54886440,6620,6620,6620,6620,0
20230623,224800,54886440,6620,6620,6620,6620,0
20230623,224700,54886440,6620,6620,6620,6620,0
20230623,224600,54886440,6620,6620,6620,6620,0
20230623,224500,54886440,6620,6620,6620,6620,0
20230623,224400,54886440,6620,6620,6620,6620,0
20230623,224300,54886440,6620,6620,6620,6620,0
20230623,224200,54886440,6620,6620,6620,6620,0
20230623,224100,54886440,6620,6620,6620,6620,0
20230623,224000,54886440,6620,6620,6620,6620,0
20230623,223900,54886440,6620,6620,6620,6620,0
20230623,223800,54886440,6620,6620,6620,6620,0
20230623,223700,54886440,6620,6620,6620,6620,0
20230623,223600,54886440,6620,6620,6620,6620,0
20230623,223500,54886440,6620,6620,6620,6620,0
20230623,223400,54886440,6620,6620,6620,6620,0
20230623,223300,54886440,6620,6620,6620,6620,0
20230623,223200,54886440,6620,6620,6620,6620,0
20230623,223100,54886440,6620,6620,6620,6620,0
20230623,223000,54886440,6620,6620,6620,6620,0
20230623,222900,54886440,6620,6620,6620,6620,0
20230623,222800,54886440,6620,6620,6620,6620,0
20230623,222700,54886440,6620,6620,6620,6620,0
20230623,222600,54886440,6620,6620,6620,6620,0
20230623,222500,54886440,6620,6620,6620,6620,85
20230623,222400,54886440,6620,6620,6620,6620,0
20230623,222300,54886440,6620,6620,6620,6620,0
20230623,222200,54886440,6620,6620,6620,6620,0
20230623,222100,54886440,6620,6620,6620,6620,0
20230623,222000,54886440,6620,6620,6620,6620,0
20230623,221900,54886440,6620,6620,6620,6620,0
20230623,221800,54886440,6620,6620,6620,6620,0
20230623,221700,54886440,6620,6620,6620,6620,0
20230623,221600,54886440,6620,6620,6620,6620,0
20230623,221500,54886440,6620,6620,6620,6620,0
20230623,221400,54886440,6620,6620,6620,6620,0
20230623,221300,54886440,6620,6620,6620,6620,0
20230623,221200,54886440,6620,6620,6620,6620,0
20230623,221100,54886440,6620,6620,6620,6620,0
20230623,221000,54886440,6620,6620,6620,6620,0
20230623,220900,54886440,6620,6620,6620,6620,0
20230623,220800,54886440,6620,6620,6620,6620,0
20230623,220700,54886440,6620,6620,6620,6620,0
20230623,220600,54886440,6620,6620,6620,6620,0
20230623,220500,54886440,6620,6620,6620,6620,0
20230623,220400,54886440,6620,6620,6620,6620,0
20230623,220300,54886440,6620,6620,6620,6620,0
20230623,220200,54886440,6620,6620,6620,6620,0
20230623,220100,54886440,6620,6620,6620,6620,0
20230623,220000,54886440,6620,6620,6620,6620,0
20230623,215900,54886440,6620,6620,6620,6620,0
20230623,215800,54886440,6620,6620,6620,6620,0
20230623,215700,54886440,6620,6620,6620,6620,0
20230623,215600,54886440,6620,6620,6620,6620,0
20230623,215500,54886440,6620,6620,6620,6620,85
20230623,215400,54886440,6620,6620,6620,6620,0
20230623,215300,54886440,6620,6620,6620,6620,0
20230623,215200,54886440,6620,6620,6620,6620,0
20230623,215100,54886440,6620,6620,6620,6620,0
20230623,215000,54886440,6620,6620,6620,6620,0
20230623,214900,54886440,6620,6620,6620,6620,0
20230623,214800,54886440,6620,6620,6620,6620,0
20230623,214700,54886440,6620,6620,6620,6620,0
20230623,214600,54886440,6620,6620,6620,6620,0
20230623,214500,54886440,6620,6620,6620,6620,0
20230623,214400,54886440,6620,6620,6620,6620,0
20230623,214300,54886440,6620,6620,6620,6620,0
20230623,214200,54886440,6620,6620,6620,6620,0
20230623,214100,54886440,6620,6620,6620,6620,0
20230623,214000,54886440,6620,6620,6620,6620,0
20230623,213900,54886440,6620,6620,6620,6620,0
20230623,213800,54886440,6620,6620,6620,6620,0
20230623,213700,54886440,6620,6620,6620,6620,0
20230623,213600,54886440,6620,6620,6620,6620,0
20230623,213500,54886440,6620,6620,6620,6620,0
20230623,213400,54886440,6620,6620,6620,6620,0
20230623,213300,54886440,6620,6620,6620,6620,0
20230623,213200,54886440,6620,6620,6620,6620,0
20230623,213100,54886440,6620,6620,6620,6620,0
20230623,213000,54886440,6620,6620,6620,6620,0
20230623,212900,54886440,6620,6620,6620,6620,0
20230623,212800,54886440,6620,6620,6620,6620,0
20230623,212700,54886440,6620,6620,6620,6620,0
20230623,212600,54886440,6620,6620,6620,6620,0
20230623,212500,54886440,6620,6620,6620,6620,85
20230623,212400,54886440,6620,6620,6620,6620,0
20230623,212300,54886440,6620,6620,6620,6620,0
20230623,212200,54886440,6620,6620,6620,6620,0
20230623,212100,54886440,6620,6620,6620,6620,0
20230623,212000,54886440,6620,6620,6620,6620,0
20230623,211900,54886440,6620,6620,6620,6620,0
20230623,211800,54886440,6620,6620,6620,6620,0
20230623,211700,54886440,6620,6620,6620,6620,0
20230623,211600,54886440,6620,6620,6620,6620,0
20230623,211500,54886440,6620,6620,6620,6620,0
20230623,211400,54886440,6620,6620,6620,6620,0
20230623,211300,54886440,6620,6620,6620,6620,0
20230623,211200,54886440,6620,6620,6620,6620,0
20230623,211100,54886440,6620,6620,6620,6620,0
20230623,211000,54886440,6620,6620,6620,6620,0
20230623,210900,54886440,6620,6620,6620,6620,0
20230623,210800,54886440,6620,6620,6620,6620,0
20230623,210700,54886440,6620,6620,6620,6620,0
20230623,210600,54886440,6620,6620,6620,6620,0
20230623,210500,54886440,6620,6620,6620,6620,0
20230623,210400,54886440,6620,6620,6620,6620,0
20230623,210300,54886440,6620,6620,6620,6620,0
20230623,210200,54886440,6620,6620,6620,6620,0
20230623,210100,54886440,6620,6620,6620,6620,0
20230623,210000,54886440,6620,6620,6620,6620,0
20230623,205900,54886440,6620,6620,6620,6620,0
20230623,205800,54886440,6620,6620,6620,6620,0
20230623,205700,54886440,6620,6620,6620,6620,0
20230623,205600,54886440,6620,6620,6620,6620,0
20230623,205500,54886440,6620,6620,6620,6620,85
20230623,205400,54886440,6620,6620,6620,6620,0
20230623,205300,54886440,6620,6620,6620,6620,0
20230623,205200,54886440,6620,6620,6620,6620,0
20230623,205100,54886440,6620,6620,6620,6620,0
20230623,205000,54886440,6620,6620,6620,6620,0
20230623,204900,54886440,6620,6620,6620,6620,0
20230623,204800,54886440,6620,6620,6620,6620,0
20230623,204700,54886440,6620,6620,6620,6620,0
20230623,204600,54886440,6620,6620,6620,6620,0
20230623,204500,54886440,6620,6620,6620,6620,0
20230623,204400,54886440,6620,6620,6620,6620,0
20230623,204300,54886440,6620,6620,6620,6620,0
20230623,204200,54886440,6620,6620,6620,6620,0
20230623,204100,54886440,6620,6620,6620,6620,0
20230623,204000,54886440,6620,6620,6620,6620,0
20230623,203900,54886440,6620,6620,6620,6620,0
20230623,203800,54886440,6620,6620,6620,6620,0
20230623,203700,54886440,6620,6620,6620,6620,0
20230623,203600,54886440,6620,6620,6620,6620,0
20230623,203500,54886440,6620,6620,6620,6620,0
20230623,203400,54886440,6620,6620,6620,6620,0
20230623,203300,54886440,6620,6620,6620,6620,0
20230623,203200,54886440,6620,6620,6620,6620,0
20230623,203100,54886440,6620,6620,6620,6620,0
20230623,203000,54886440,6620,6620,6620,6620,0
20230623,202900,54886440,6620,6620,6620,6620,0
20230623,202800,54886440,6620,6620,6620,6620,0
20230623,202700,54886440,6620,6620,6620,6620,0
20230623,202600,54886440,6620,6620,6620,6620,0
20230623,202500,54886440,6620,6620,6620,6620,85
20230623,202400,54886440,6620,6620,6620,6620,0
20230623,202300,54886440,6620,6620,6620,6620,0
20230623,202200,54886440,6620,6620,6620,6620,0
20230623,202100,54886440,6620,6620,6620,6620,0
20230623,202000,54886440,6620,6620,6620,6620,0
20230623,201900,54886440,6620,6620,6620,6620,0
20230623,201800,54886440,6620,6620,6620,6620,0
20230623,201700,54886440,6620,6620,6620,6620,0
20230623,201600,54886440,6620,6620,6620,6620,0
20230623,201500,54886440,6620,6620,6620,6620,0
20230623,201400,54886440,6620,6620,6620,6620,0
20230623,201300,54886440,6620,6620,6620,6620,0
20230623,201200,54886440,6620,6620,6620,6620,0
20230623,201100,54886440,6620,6620,6620,6620,0
20230623,201000,54886440,6620,6620,6620,6620,0
20230623,200900,54886440,6620,6620,6620,6620,0
20230623,200800,54886440,6620,6620,6620,6620,0
20230623,200700,54886440,6620,6620,6620,6620,0
20230623,200600,54886440,6620,6620,6620,6620,0
20230623,200500,54886440,6620,6620,6620,6620,0
20230623,200400,54886440,6620,6620,6620,6620,0
20230623,200300,54886440,6620,6620,6620,6620,0
20230623,200200,54886440,6620,6620,6620,6620,0
20230623,200100,54886440,6620,6620,6620,6620,0
20230623,200000,54886440,6620,6620,6620,6620,0
20230623,195900,54886440,6620,6620,6620,6620,0
20230623,195800,54886440,6620,6620,6620,6620,0
20230623,195700,54886440,6620,6620,6620,6620,0
20230623,195600,54886440,6620,6620,6620,6620,0
20230623,195500,54886440,6620,6620,6620,6620,85
20230623,195400,54886440,6620,6620,6620,6620,0
20230623,195300,54886440,6620,6620,6620,6620,0
20230623,195200,54886440,6620,6620,6620,6620,0
20230623,195100,54886440,6620,6620,6620,6620,0
20230623,195000,54886440,6620,6620,6620,6620,0
20230623,194900,54886440,6620,6620,6620,6620,0
20230623,194800,54886440,6620,6620,6620,6620,0
20230623,194700,54886440,6620,6620,6620,6620,0
20230623,194600,54886440,6620,6620,6620,6620,0
20230623,194500,54886440,6620,6620,6620,6620,0
20230623,194400,54886440,6620,6620,6620,6620,0
20230623,194300,54886440,6620,6620,6620,6620,0
20230623,194200,54886440,6620,6620,6620,6620,0
20230623,194100,54886440,6620,6620,6620,6620,0
20230623,194000,54886440,6620,6620,6620,6620,0
20230623,193900,54886440,6620,6620,6620,6620,0
20230623,193800,54886440,6620,6620,6620,6620,0
20230623,193700,54886440,6620,6620,6620,6620,0
20230623,193600,54886440,6620,6620,6620,6620,0
20230623,193500,54886440,6620,6620,6620,6620,0
20230623,193400,54886440,6620,6620,6620,6620,0
20230623,193300,54886440,6620,6620,6620,6620,0
20230623,193200,54886440,6620,6620,6620,6620,0
20230623,193100,54886440,6620,6620,6620,6620,0
20230623,193000,54886440,6620,6620,6620,6620,0
20230623,192900,54886440,6620,6620,6620,6620,0
20230623,192800,54886440,6620,6620,6620,6620,0
20230623,192700,54886440,6620,6620,6620,6620,0
20230623,192600,54886440,6620,6620,6620,6620,0
20230623,192500,54886440,6620,6620,6620,6620,85
20230623,192400,54886440,6620,6620,6620,6620,0
20230623,192300,54886440,6620,6620,6620,6620,0
20230623,192200,54886440,6620,6620,6620,6620,0
20230623,192100,54886440,6620,6620,6620,6620,0
20230623,192000,54886440,6620,6620,6620,6620,0
20230623,191900,54886440,6620,6620,6620,6620,0
20230623,191800,54886440,6620,6620,6620,6620,0
20230623,191700,54886440,6620,6620,6620,6620,0
20230623,191600,54886440,6620,6620,6620,6620,0
20230623,191500,54886440,6620,6620,6620,6620,0
20230623,191400,54886440,6620,6620,6620,6620,0
20230623,191300,54886440,6620,6620,6620,6620,0
20230623,191200,54886440,6620,6620,6620,6620,0
20230623,191100,54886440,6620,6620,6620,6620,0
20230623,191000,54886440,6620,6620,6620,6620,0
20230623,190900,54886440,6620,6620,6620,6620,0
20230623,190800,54886440,6620,6620,6620,6620,0
20230623,190700,54886440,6620,6620,6620,6620,0
20230623,190600,54886440,6620,6620,6620,6620,0
20230623,190500,54886440,6620,6620,6620,6620,0
20230623,190400,54886440,6620,6620,6620,6620,0
20230623,190300,54886440,6620,6620,6620,6620,0
20230623,190200,54886440,6620,6620,6620,6620,0
20230623,190100,54886440,6620,6620,6620,6620,0
20230623,190000,54886440,6620,6620,6620,6620,0
20230623,185900,54886440,6620,6620,6620,6620,0
20230623,185800,54886440,6620,6620,6620,6620,0
20230623,185700,54886440,6620,6620,6620,6620,0
20230623,185600,54886440,6620,6620,6620,6620,0
20230623,185500,54886440,6620,6620,6620,6620,85
20230623,185400,54886440,6620,6620,6620,6620,0
20230623,185300,54886440,6620,6620,6620,6620,0
20230623,185200,54886440,6620,6620,6620,6620,0
20230623,185100,54886440,6620,6620,6620,6620,0
20230623,185000,54886440,6620,6620,6620,6620,0
20230623,184900,54886440,6620,6620,6620,6620,0
20230623,184800,54886440,6620,6620,6620,6620,0
20230623,184700,54886440,6620,6620,6620,6620,0
20230623,184600,54886440,6620,6620,6620,6620,0
20230623,184500,54886440,6620,6620,6620,6620,0
20230623,184400,54886440,6620,6620,6620,6620,0
20230623,184300,54886440,6620,6620,6620,6620,0
20230623,184200,54886440,6620,6620,6620,6620,0
20230623,184100,54886440,6620,6620,6620,6620,0
20230623,184000,54886440,6620,6620,6620,6620,0
20230623,183900,54886440,6620,6620,6620,6620,0
20230623,183800,54886440,6620,6620,6620,6620,0
20230623,183700,54886440,6620,6620,6620,6620,0
20230623,183600,54886440,6620,6620,6620,6620,0
20230623,183500,54886440,6620,6620,6620,6620,0
20230623,183400,54886440,6620,6620,6620,6620,0
20230623,183300,54886440,6620,6620,6620,6620,0
20230623,183200,54886440,6620,6620,6620,6620,0
20230623,183100,54886440,6620,6620,6620,6620,0
20230623,183000,54886440,6620,6620,6620,6620,0
20230623,182900,54886440,6620,6620,6620,6620,0
20230623,182800,54886440,6620,6620,6620,6620,0
20230623,182700,54886440,6620,6620,6620,6620,0
20230623,182600,54886440,6620,6620,6620,6620,0
20230623,182500,54886440,6620,6620,6620,6620,85
20230623,182400,54886440,6620,6620,6620,6620,0
20230623,182300,54886440,6620,6620,6620,6620,0
20230623,182200,54886440,6620,6620,6620,6620,0
20230623,182100,54886440,6620,6620,6620,6620,0
20230623,182000,54886440,6620,6620,6620,6620,0
20230623,181900,54886440,6620,6620,6620,6620,0
20230623,181800,54886440,6620,6620,6620,6620,0
20230623,181700,54886440,6620,6620,6620,6620,0
20230623,181600,54886440,6620,6620,6620,6620,0
20230623,181500,54886440,6620,6620,6620,6620,0
20230623,181400,54886440,6620,6620,6620,6620,0
20230623,181300,54886440,6620,6620,6620,6620,0
20230623,181200,54886440,6620,6620,6620,6620,0
20230623,181100,54886440,6620,6620,6620,6620,0
20230623,181000,54886440,6620,6620,6620,6620,0
20230623,180900,54886440,6620,6620,6620,6620,0
20230623,180800,54886440,6620,6620,6620,6620,0
20230623,180700,54886440,6620,6620,6620,6620,0
20230623,180600,54886440,6620,6620,6620,6620,0
20230623,180500,54886440,6620,6620,6620,6620,0
20230623,180400,54886440,6620,6620,6620,6620,0
20230623,180300,54886440,6620,6620,6620,6620,0
20230623,180200,54886440,6620,6620,6620,6620,0
20230623,180100,54886440,6620,6620,6620,6620,0
20230623,180000,54886440,6620,6620,6620,6620,0
20230623,175900,54886440,6620,6620,6620,6620,0
20230623,175800,54886440,6620,6620,6620,6620,0
20230623,175700,54886440,6620,6620,6620,6620,0
20230623,175600,54886440,6620,6620,6620,6620,0
20230623,175500,54886440,6620,6620,6620,6620,85
20230623,175400,54886440,6620,6620,6620,6620,0
20230623,175300,54886440,6620,6620,6620,6620,0
20230623,175200,54886440,6620,6620,6620,6620,0
20230623,175100,54886440,6620,6620,6620,6620,0
20230623,175000,54886440,6620,6620,6620,6620,0
20230623,174900,54886440,6620,6620,6620,6620,0
20230623,174800,54886440,6620,6620,6620,6620,0
20230623,174700,54886440,6620,6620,6620,6620,0
20230623,174600,54886440,6620,6620,6620,6620,0
20230623,174500,54886440,6620,6620,6620,6620,0
20230623,174400,54886440,6620,6620,6620,6620,0
20230623,174300,54886440,6620,6620,6620,6620,0
20230623,174200,54886440,6620,6620,6620,6620,0
20230623,174100,54886440,6620,6620,6620,6620,0
20230623,174000,54886440,6620,6620,6620,6620,0
20230623,173900,54886440,6620,6620,6620,6620,0
20230623,173800,54886440,6620,6620,6620,6620,0
20230623,173700,54886440,6620,6620,6620,6620,0
20230623,173600,54886440,6620,6620,6620,6620,0
20230623,173500,54886440,6620,6620,6620,6620,0
20230623,173400,54886440,6620,6620,6620,6620,0
20230623,173300,54886440,6620,6620,6620,6620,0
20230623,173200,54886440,6620,6620,6620,6620,0
20230623,173100,54886440,6620,6620,6620,6620,0
20230623,173000,54886440,6620,6620,6620,6620,0
20230623,172900,54886440,6620,6620,6620,6620,0
20230623,172800,54886440,6620,6620,6620,6620,0
20230623,172700,54886440,6620,6620,6620,6620,0
20230623,172600,54886440,6620,6620,6620,6620,0
20230623,172500,54886440,6620,6620,6620,6620,85
20230623,172400,54886440,6620,6620,6620,6620,0
20230623,172300,54886440,6620,6620,6620,6620,0
20230623,172200,54886440,6620,6620,6620,6620,0
20230623,172100,54886440,6620,6620,6620,6620,0
20230623,172000,54886440,6620,6620,6620,6620,0
20230623,171900,54886440,6620,6620,6620,6620,0
20230623,171800,54886440,6620,6620,6620,6620,0
20230623,171700,54886440,6620,6620,6620,6620,0
20230623,171600,54886440,6620,6620,6620,6620,0
20230623,171500,54886440,6620,6620,6620,6620,0
20230623,171400,54886440,6620,6620,6620,6620,0
20230623,171300,54886440,6620,6620,6620,6620,0
20230623,171200,54886440,6620,6620,6620,6620,0
20230623,171100,54886440,6620,6620,6620,6620,0
20230623,171000,54886440,6620,6620,6620,6620,0
20230623,170900,54886440,6620,6620,6620,6620,0
20230623,170800,54886440,6620,6620,6620,6620,0
20230623,170700,54886440,6620,6620,6620,6620,0
20230623,170600,54886440,6620,6620,6620,6620,0
20230623,170500,54886440,6620,6620,6620,6620,0
20230623,170400,54886440,6620,6620,6620,6620,0
20230623,170300,54886440,6620,6620,6620,6620,0
20230623,170200,54886440,6620,6620,6620,6620,0
20230623,170100,54886440,6620,6620,6620,6620,0
20230623,170000,54886440,6620,6620,6620,6620,0
20230623,165900,54886440,6620,6620,6620,6620,0
20230623,165800,54886440,6620,6620,6620,6620,0
20230623,165700,54886440,6620,6620,6620,6620,0
20230623,165600,54886440,6620,6620,6620,6620,0
20230623,165500,54886440,6620,6620,6620,6620,85
20230623,165400,54886440,6620,6620,6620,6620,0
20230623,165300,54886440,6620,6620,6620,6620,0
20230623,165200,54886440,6620,6620,6620,6620,0
20230623,165100,54886440,6620,6620,6620,6620,0
20230623,165000,54886440,6620,6620,6620,6620,0
20230623,164900,54886440,6620,6620,6620,6620,0
20230623,164800,54886440,6620,6620,6620,6620,0
20230623,164700,54886440,6620,6620,6620,6620,0
20230623,164600,54886440,6620,6620,6620,6620,0
20230623,164500,54886440,6620,6620,6620,6620,0
20230623,164400,54886440,6620,6620,6620,6620,0
20230623,164300,54886440,6620,6620,6620,6620,0
20230623,164200,54886440,6620,6620,6620,6620,0
20230623,164100,54886440,6620,6620,6620,6620,0
20230623,164000,54886440,6620,6620,6620,6620,0
20230623,163900,54886440,6620,6620,6620,6620,0
20230623,163800,54886440,6620,6620,6620,6620,0
20230623,163700,54886440,6620,6620,6620,6620,0
20230623,163600,54886440,6620,6620,6620,6620,0
20230623,163500,54886440,6620,6620,6620,6620,0
20230623,163400,54886440,6620,6620,6620,6620,0
20230623,163300,54886440,6620,6620,6620,6620,0
20230623,163200,54886440,6620,6620,6620,6620,0
20230623,163100,54886440,6620,6620,6620,6620,0
20230623,163000,54886440,6620,6620,6620,6620,0
20230623,162900,54886440,6620,6620,6620,6620,0
20230623,162800,54886440,6620,6620,6620,6620,0
20230623,162700,54886440,6620,6620,6620,6620,0
20230623,162600,54886440,6620,6620,6620,6620,0
20230623,162500,54886440,6620,6620,6620,6620,85
20230623,162400,54886440,6620,6620,6620,6620,0
20230623,162300,54886440,6620,6620,6620,6620,0
20230623,162200,54886440,6620,6620,6620,6620,0
20230623,162100,54886440,6620,6620,6620,6620,0
20230623,162000,54886440,6620,6620,6620,6620,0
20230623,161900,54886440,6620,6620,6620,6620,0
20230623,161800,54886440,6620,6620,6620,6620,0
20230623,161700,54886440,6620,6620,6620,6620,0
20230623,161600,54886440,6620,6620,6620,6620,0
20230623,161500,54886440,6620,6620,6620,6620,0
20230623,161400,54886440,6620,6620,6620,6620,0
20230623,161300,54886440,6620,6620,6620,6620,0
20230623,161200,54886440,6620,6620,6620,6620,0
20230623,161100,54886440,6620,6620,6620,6620,0
20230623,161000,54886440,6620,6620,6620,6620,0
20230623,160900,54886440,6620,6620,6620,6620,0
20230623,160800,54886440,6620,6620,6620,6620,0
20230623,160700,54886440,6620,6620,6620,6620,0
20230623,160600,54886440,6620,6620,6620,6620,0
20230623,160500,54886440,6620,6620,6620,6620,0
20230623,160400,54886440,6620,6620,6620,6620,0
20230623,160300,54886440,6620,6620,6620,6620,0
20230623,160200,54886440,6620,6620,6620,6620,0
20230623,160100,54886440,6620,6620,6620,6620,0
20230623,160000,54886440,6620,6620,6620,6620,0
20230623,155900,54886440,6620,6620,6620,6620,0
20230623,155800,54886440,6620,6620,6620,6620,0
20230623,155700,54886440,6620,6620,6620,6620,0
20230623,155600,54886440,6620,6620,6620,6620,0
20230623,155500,54886440,6620,6620,6620,6620,85
20230623,155400,54886440,6620,6620,6620,6620,0
20230623,155300,54886440,6620,6620,6620,6620,0
20230623,155200,54886440,6620,6620,6620,6620,0
20230623,155100,54886440,6620,6620,6620,6620,0
20230623,155000,54886440,6620,6620,6620,6620,0
20230623,154900,54886440,6620,6620,6620,6620,0
20230623,154800,54886440,6620,6620,6620,6620,0
20230623,154700,54886440,6620,6620,6620,6620,0
20230623,154600,54886440,6620,6620,6620,6620,0
20230623,154500,54886440,6620,6620,6620,6620,0
20230623,154400,54886440,6620,6620,6620,6620,0
20230623,154300,54886440,6620,6620,6620,6620,0
20230623,154200,54886440,6620,6620,6620,6620,0
20230623,154100,54886440,6620,6620,6620,6620,0
20230623,154000,54886440,6620,6620,6620,6620,0
20230623,153900,54886440,6620,6620,6620,6620,0
20230623,153800,54886440,6620,6620,6620,6620,0
20230623,153700,54886440,6620,6620,6620,6620,0
20230623,153600,54886440,6620,6620,6620,6620,0
20230623,153500,54886440,6620,6620,6620,6620,0
20230623,153400,54886440,6620,6620,6620,6620,0
20230623,153300,54886440,6620,6620,6620,6620,0
20230623,153200,54886440,6620,6620,6620,6620,0
20230623,153100,54886440,6620,6620,6620,6620,0
20230623,153000,54886440,6620,6620,6620,6620,85
20230623,152900,54323740,6620,6620,6620,6620,0
20230623,152800,54323740,6620,6620,6620,6620,0
20230623,152700,54323740,6620,6620,6620,6620,0
20230623,152600,54323740,6620,6620,6620,6620,0
20230623,152500,54323740,6620,6620,6620,6620,0
20230623,152400,54323740,6620,6620,6620,6620,0
20230623,152300,54323740,6620,6620,6620,6620,0
20230623,152200,54323740,6620,6620,6620,6620,0
20230623,152100,54323740,6620,6620,6620,6620,0
20230623,152000,54323740,6620,6620,6620,6620,0
20230623,151900,54323740,6620,6550,6620,6550,205
20230623,151800,52980740,6550,6550,6550,6550,0
20230623,151700,52980740,6550,6550,6550,6550,0
20230623,151600,52980740,6550,6550,6550,6550,0
20230623,151500,52980740,6550,6530,6550,6530,86
20230623,151400,52419140,6530,6530,6530,6530,0
20230623,151300,52419140,6530,6530,6530,6530,157
20230623,151200,51393930,6550,6550,6550,6550,0
20230623,151100,51393930,6550,6550,6550,6550,0
20230623,151000,51393930,6550,6550,6550,6550,0
20230623,150900,51393930,6550,6550,6550,6550,0
20230623,150800,51393930,6550,6550,6550,6550,0
20230623,150700,51393930,6550,6550,6550,6550,0
20230623,150600,51393930,6550,6550,6550,6550,0
20230623,150500,51393930,6550,6550,6550,6550,0
20230623,150400,51393930,6550,6550,6550,6550,0
20230623,150300,51393930,6550,6550,6550,6550,0
20230623,150200,51393930,6550,6550,6550,6550,0
20230623,150100,51393930,6550,6550,6550,6550,0
20230623,150000,51393930,6550,6550,6550,6550,0
20230623,145900,51393930,6550,6550,6550,6550,0
20230623,145800,51393930,6550,6550,6550,6550,0
20230623,145700,51393930,6550,6550,6550,6550,0
20230623,145600,51393930,6550,6550,6550,6550,0
20230623,145500,51393930,6550,6550,6550,6550,2
20230623,145400,51380830,6520,6520,6520,6520,0
20230623,145300,51380830,6520,6520,6520,6520,0
20230623,145200,51380830,6520,6520,6520,6520,0
20230623,145100,51380830,6520,6520,6520,6520,0
20230623,145000,51380830,6520,6520,6520,6520,0
20230623,144900,51380830,6520,6520,6520,6520,0
20230623,144800,51380830,6520,6530,6530,6520,100
20230623,144700,50728820,6550,6550,6550,6550,0
20230623,144600,50728820,6550,6550,6550,6550,0
20230623,144500,50728820,6550,6550,6550,6550,0
20230623,144400,50728820,6550,6550,6550,6550,0
20230623,144300,50728820,6550,6550,6550,6550,1
20230623,144200,50722270,6550,6550,6550,6550,0
20230623,144100,50722270,6550,6550,6550,6550,0
20230623,144000,50722270,6550,6550,6550,6550,0
20230623,143900,50722270,6550,6550,6550,6550,0
20230623,143800,50722270,6550,6550,6550,6550,0
20230623,143700,50722270,6550,6550,6550,6550,0
20230623,143600,50722270,6550,6550,6550,6550,0
20230623,143500,50722270,6550,6550,6550,6550,0
20230623,143400,50722270,6550,6550,6550,6550,0
20230623,143300,50722270,6550,6550,6550,6550,0
20230623,143200,50722270,6550,6550,6550,6550,0
20230623,143100,50722270,6550,6550,6550,6550,0
20230623,143000,50722270,6550,6550,6550,6550,0
20230623,142900,50722270,6550,6550,6550,6550,0
20230623,142800,50722270,6550,6550,6550,6550,0
20230623,142700,50722270,6550,6550,6550,6550,0
20230623,142600,50722270,6550,6550,6550,6550,0
20230623,142500,50722270,6550,6550,6550,6550,0
20230623,142400,50722270,6550,6550,6550,6550,0
20230623,142300,50722270,6550,6550,6550,6550,0
20230623,142200,50722270,6550,6550,6550,6550,0
20230623,142100,50722270,6550,6550,6550,6550,0
20230623,142000,50722270,6550,6550,6550,6550,0
20230623,141900,50722270,6550,6550,6550,6550,0
20230623,141800,50722270,6550,6550,6550,6550,0
20230623,141700,50722270,6550,6550,6550,6550,0
20230623,141600,50722270,6550,6550,6550,6550,0
20230623,141500,50722270,6550,6550,6550,6550,0
20230623,141400,50722270,6550,6550,6550,6550,0
20230623,141300,50722270,6550,6550,6550,6550,0
20230623,141200,50722270,6550,6550,6550,6550,0
20230623,141100,50722270,6550,6550,6550,6550,0
20230623,141000,50722270,6550,6550,6550,6550,0
20230623,140900,50722270,6550,6550,6550,6550,0
20230623,140800,50722270,6550,6550,6550,6550,0
20230623,140700,50722270,6550,6550,6550,6550,0
20230623,140600,50722270,6550,6550,6550,6550,0
20230623,140500,50722270,6550,6550,6550,6550,0
20230623,140400,50722270,6550,6550,6550,6550,0
20230623,140300,50722270,6550,6550,6550,6550,0
20230623,140200,50722270,6550,6550,6550,6550,0
20230623,140100,50722270,6550,6550,6550,6550,0
20230623,140000,50722270,6550,6550,6550,6550,0
20230623,135900,50722270,6550,6550,6550,6550,0
20230623,135800,50722270,6550,6550,6550,6550,0
20230623,135700,50722270,6550,6550,6550,6550,3
20230623,135600,50702620,6550,6550,6550,6550,0
20230623,135500,50702620,6550,6550,6550,6550,0
20230623,135400,50702620,6550,6550,6550,6550,0
20230623,135300,50702620,6550,6550,6550,6550,0
20230623,135200,50702620,6550,6550,6550,6550,0
20230623,135100,50702620,6550,6550,6550,6550,0
20230623,135000,50702620,6550,6550,6550,6550,0
20230623,134900,50702620,6550,6550,6550,6550,0
20230623,134800,50702620,6550,6550,6550,6550,0
20230623,134700,50702620,6550,6550,6550,6550,0
20230623,134600,50702620,6550,6550,6550,6550,0
20230623,134500,50702620,6550,6540,6550,6540,18
20230623,134400,50584890,6540,6540,6540,6540,0
20230623,134300,50584890,6540,6540,6540,6540,0
20230623,134200,50584890,6540,6540,6540,6540,0
20230623,134100,50584890,6540,6540,6540,6540,0
20230623,134000,50584890,6540,6540,6540,6540,0
20230623,133900,50584890,6540,6540,6540,6540,1
20230623,133800,50578350,6540,6530,6540,6530,115
20230623,133700,49826750,6540,6530,6540,6530,2
20230623,133600,49813680,6540,6540,6540,6540,0
20230623,133500,49813680,6540,6540,6540,6540,0
20230623,133400,49813680,6540,6540,6540,6540,0
20230623,133300,49813680,6540,6540,6540,6540,16
20230623,133200,49709040,6550,6550,6550,6550,0
20230623,133100,49709040,6550,6550,6550,6550,5
20230623,133000,49676290,6550,6550,6550,6550,506
20230623,132900,46361990,6600,6600,6600,6600,0
20230623,132800,46361990,6600,6600,6600,6600,0
20230623,132700,46361990,6600,6600,6600,6600,0
20230623,132600,46361990,6600,6600,6600,6600,0
20230623,132500,46361990,6600,6600,6600,6600,0
20230623,132400,46361990,6600,6600,6600,6600,0
20230623,132300,46361990,6600,6600,6600,6600,0
20230623,132200,46361990,6600,6600,6600,6600,0
20230623,132100,46361990,6600,6600,6600,6600,0
20230623,132000,46361990,6600,6600,6600,6600,4
20230623,131900,46335590,6600,6600,6600,6600,0
20230623,131800,46335590,6600,6600,6600,6600,0
20230623,131700,46335590,6600,6600,6600,6600,0
20230623,131600,46335590,6600,6600,6600,6600,0
20230623,131500,46335590,6600,6600,6600,6600,0
20230623,131400,46335590,6600,6600,6600,6600,0
20230623,131300,46335590,6600,6600,6600,6600,0
20230623,131200,46335590,6600,6600,6600,6600,0
20230623,131100,46335590,6600,6600,6600,6600,0
20230623,131000,46335590,6600,6600,6600,6600,0
20230623,130900,46335590,6600,6600,6600,6600,0
20230623,130800,46335590,6600,6600,6600,6600,0
20230623,130700,46335590,6600,6600,6600,6600,0
20230623,130600,46335590,6600,6600,6600,6600,0
20230623,130500,46335590,6600,6600,6600,6600,0
20230623,130400,46335590,6600,6600,6600,6600,0
20230623,130300,46335590,6600,6600,6600,6600,0
20230623,130200,46335590,6600,6600,6600,6600,0
20230623,130100,46335590,6600,6600,6600,6600,0
20230623,130000,46335590,6600,6600,6600,6600,0
20230623,125900,46335590,6600,6600,6600,6600,0
20230623,125800,46335590,6600,6600,6600,6600,0
20230623,125700,46335590,6600,6600,6600,6600,0
20230623,125600,46335590,6600,6600,6600,6600,0
20230623,125500,46335590,6600,6600,6600,6600,0
20230623,125400,46335590,6600,6600,6600,6600,0
20230623,125300,46335590,6600,6600,6600,6600,0
20230623,125200,46335590,6600,6600,6600,6600,0
20230623,125100,46335590,6600,6600,6600,6600,0
20230623,125000,46335590,6600,6600,6600,6600,0
20230623,124900,46335590,6600,6600,6600,6600,0
20230623,124800,46335590,6600,6600,6600,6600,0
20230623,124700,46335590,6600,6600,6600,6600,0
20230623,124600,46335590,6600,6600,6600,6600,0
20230623,124500,46335590,6600,6600,6600,6600,0
20230623,124400,46335590,6600,6600,6600,6600,0
20230623,124300,46335590,6600,6600,6600,6600,0
20230623,124200,46335590,6600,6590,6600,6590,150
20230623,124100,45345830,6600,6600,6600,6600,0
20230623,124000,45345830,6600,6600,6600,6600,0
20230623,123900,45345830,6600,6600,6600,6600,0
20230623,123800,45345830,6600,6600,6600,6600,0
20230623,123700,45345830,6600,6600,6600,6600,0
20230623,123600,45345830,6600,6600,6600,6600,0
20230623,123500,45345830,6600,6600,6600,6600,0
20230623,123400,45345830,6600,6600,6600,6600,0
20230623,123300,45345830,6600,6600,6600,6600,0
20230623,123200,45345830,6600,6600,6600,6600,0
20230623,123100,45345830,6600,6600,6600,6600,0
20230623,123000,45345830,6600,6600,6600,6600,0
20230623,122900,45345830,6600,6600,6600,6600,0
20230623,122800,45345830,6600,6600,6600,6600,0
20230623,122700,45345830,6600,6600,6600,6600,0
20230623,122600,45345830,6600,6600,6600,6600,0
20230623,122500,45345830,6600,6600,6600,6600,0
20230623,122400,45345830,6600,6600,6600,6600,0
20230623,122300,45345830,6600,6600,6600,6600,0
20230623,122200,45345830,6600,6600,6600,6600,0
20230623,122100,45345830,6600,6600,6600,6600,0
20230623,122000,45345830,6600,6600,6600,6600,0
20230623,121900,45345830,6600,6600,6600,6600,0
20230623,121800,45345830,6600,6600,6600,6600,0
20230623,121700,45345830,6600,6600,6600,6600,0
20230623,121600,45345830,6600,6600,6600,6600,0
20230623,121500,45345830,6600,6600,6600,6600,0
20230623,121400,45345830,6600,6600,6600,6600,0
20230623,121300,45345830,6600,6600,6600,6600,10
20230623,121200,45279830,6620,6620,6620,6620,1101
20230623,121100,37991210,6620,6590,6620,6590,10
20230623,121000,37925070,6580,6570,6580,6570,1079
20230623,120900,30829390,6570,6570,6570,6570,0
20230623,120800,30829390,6570,6570,6570,6570,0
20230623,120700,30829390,6570,6570,6570,6570,0
20230623,120600,30829390,6570,6570,6570,6570,0
20230623,120500,30829390,6570,6570,6570,6570,0
20230623,120400,30829390,6570,6570,6570,6570,0
20230623,120300,30829390,6570,6570,6570,6570,0
20230623,120200,30829390,6570,6560,6570,6560,170
20230623,120100,29713020,6560,6560,6560,6560,17
20230623,120000,29601500,6570,6570,6570,6570,0
20230623,115900,29601500,6570,6570,6570,6570,0
20230623,115800,29601500,6570,6570,6570,6570,0
20230623,115700,29601500,6570,6570,6570,6570,0
20230623,115600,29601500,6570,6570,6570,6570,0
20230623,115500,29601500,6570,6570,6570,6570,0
20230623,115400,29601500,6570,6570,6570,6570,0
20230623,115300,29601500,6570,6570,6570,6570,0
20230623,115200,29601500,6570,6570,6570,6570,0
20230623,115100,29601500,6570,6570,6570,6570,0
20230623,115000,29601500,6570,6570,6570,6570,0
20230623,114900,29601500,6570,6570,6570,6570,0
20230623,114800,29601500,6570,6570,6570,6570,0
20230623,114700,29601500,6570,6570,6570,6570,0
20230623,114600,29601500,6570,6570,6570,6570,0
20230623,114500,29601500,6570,6570,6570,6570,0
20230623,114400,29601500,6570,6570,6570,6570,0
20230623,114300,29601500,6570,6570,6570,6570,0
20230623,114200,29601500,6570,6570,6570,6570,0
20230623,114100,29601500,6570,6570,6570,6570,0
20230623,114000,29601500,6570,6550,6570,6550,11
20230623,113900,29529430,6570,6570,6570,6570,0
20230623,113800,29529430,6570,6570,6570,6570,0
20230623,113700,29529430,6570,6570,6570,6570,0
20230623,113600,29529430,6570,6570,6570,6570,0
20230623,113500,29529430,6570,6570,6570,6570,0
20230623,113400,29529430,6570,6570,6570,6570,0
20230623,113300,29529430,6570,6570,6570,6570,0
20230623,113200,29529430,6570,6570,6570,6570,0
20230623,113100,29529430,6570,6570,6570,6570,0
20230623,113000,29529430,6570,6570,6570,6570,0
20230623,112900,29529430,6570,6570,6570,6570,0
20230623,112800,29529430,6570,6570,6570,6570,0
20230623,112700,29529430,6570,6570,6570,6570,0
20230623,112600,29529430,6570,6570,6570,6570,0
20230623,112500,29529430,6570,6570,6570,6570,0
20230623,112400,29529430,6570,6570,6570,6570,0
20230623,112300,29529430,6570,6570,6570,6570,0
20230623,112200,29529430,6570,6570,6570,6570,0
20230623,112100,29529430,6570,6570,6570,6570,0
20230623,112000,29529430,6570,6570,6570,6570,0
20230623,111900,29529430,6570,6570,6570,6570,0
20230623,111800,29529430,6570,6570,6570,6570,0
20230623,111700,29529430,6570,6570,6570,6570,0
20230623,111600,29529430,6570,6570,6570,6570,0
20230623,111500,29529430,6570,6570,6570,6570,0
20230623,111400,29529430,6570,6530,6570,6530,143
20230623,111300,28595600,6530,6530,6530,6530,1
20230623,111200,28589070,6520,6520,6520,6520,0
20230623,111100,28589070,6520,6520,6520,6520,4
20230623,111000,28562990,6520,6530,6530,6520,111
20230623,110900,27838200,6540,6540,6540,6540,0
20230623,110800,27838200,6540,6540,6540,6540,21
20230623,110700,27700860,6570,6570,6570,6570,0
20230623,110600,27700860,6570,6570,6570,6570,0
20230623,110500,27700860,6570,6570,6570,6570,0
20230623,110400,27700860,6570,6570,6570,6570,0
20230623,110300,27700860,6570,6570,6570,6570,0
20230623,110200,27700860,6570,6570,6570,6570,0
20230623,110100,27700860,6570,6570,6570,6570,0
20230623,110000,27700860,6570,6570,6570,6570,0
20230623,105900,27700860,6570,6570,6570,6570,0
20230623,105800,27700860,6570,6570,6570,6570,0
20230623,105700,27700860,6570,6570,6570,6570,0
20230623,105600,27700860,6570,6570,6570,6570,0
20230623,105500,27700860,6570,6570,6570,6570,0
20230623,105400,27700860,6570,6570,6570,6570,0
20230623,105300,27700860,6570,6570,6570,6570,0
20230623,105200,27700860,6570,6570,6570,6570,0
20230623,105100,27700860,6570,6570,6570,6570,0
20230623,105000,27700860,6570,6570,6570,6570,0
20230623,104900,27700860,6570,6570,6570,6570,0
20230623,104800,27700860,6570,6570,6570,6570,0
20230623,104700,27700860,6570,6560,6570,6530,301
20230623,104600,25733760,6580,6580,6580,6580,0
20230623,104500,25733760,6580,6580,6580,6580,0
20230623,104400,25733760,6580,6580,6580,6580,0
20230623,104300,25733760,6580,6580,6580,6580,1
20230623,104200,25727180,6570,6570,6570,6570,0
20230623,104100,25727180,6570,6570,6570,6570,0
20230623,104000,25727180,6570,6570,6570,6570,1
20230623,103900,25720610,6580,6580,6580,6580,0
20230623,103800,25720610,6580,6580,6580,6580,0
20230623,103700,25720610,6580,6580,6580,6580,0
20230623,103600,25720610,6580,6580,6580,6580,0
20230623,103500,25720610,6580,6580,6580,6580,0
20230623,103400,25720610,6580,6580,6580,6580,0
20230623,103300,25720610,6580,6580,6580,6580,0
20230623,103200,25720610,6580,6580,6580,6580,0
20230623,103100,25720610,6580,6580,6580,6580,0
20230623,103000,25720610,6580,6580,6580,6580,0
20230623,102900,25720610,6580,6580,6580,6580,0
20230623,102800,25720610,6580,6580,6580,6580,0
20230623,102700,25720610,6580,6580,6580,6580,0
20230623,102600,25720610,6580,6580,6580,6580,0
20230623,102500,25720610,6580,6580,6580,6580,0
20230623,102400,25720610,6580,6580,6580,6580,1
20230623,102300,25714030,6570,6570,6570,6570,0
20230623,102200,25714030,6570,6570,6570,6570,0
20230623,102100,25714030,6570,6570,6570,6570,0
20230623,102000,25714030,6570,6570,6570,6570,0
20230623,101900,25714030,6570,6570,6570,6570,0
20230623,101800,25714030,6570,6570,6570,6570,32
20230623,101700,25503790,6570,6570,6570,6570,0
20230623,101600,25503790,6570,6570,6570,6570,1
20230623,101500,25497220,6570,6580,6580,6570,46
20230623,101400,25194550,6580,6580,6580,6580,0
20230623,101300,25194550,6580,6580,6580,6580,1
20230623,101200,25187970,6580,6580,6580,6580,1
20230623,101100,25181390,6580,6580,6580,6580,40
20230623,101000,24918190,6580,6580,6580,6580,0
20230623,100900,24918190,6580,6580,6580,6580,6
20230623,100800,24878710,6580,6580,6580,6580,6
20230623,100700,24839230,6580,6590,6590,6580,159
20230623,100600,23791480,6600,6600,6600,6600,20
20230623,100500,23659480,6620,6620,6620,6620,0
20230623,100400,23659480,6620,6620,6620,6620,0
20230623,100300,23659480,6620,6620,6620,6620,0
20230623,100200,23659480,6620,6620,6620,6620,0
20230623,100100,23659480,6620,6620,6620,6620,0
20230623,100000,23659480,6620,6620,6620,6620,0
20230623,095900,23659480,6620,6620,6620,6620,0
20230623,095800,23659480,6620,6620,6620,6620,0
20230623,095700,23659480,6620,6620,6620,6620,0
20230623,095600,23659480,6620,6620,6620,6620,0
20230623,095500,23659480,6620,6620,6620,6620,0
20230623,095400,23659480,6620,6620,6620,6620,0
20230623,095300,23659480,6620,6620,6620,6620,0
20230623,095200,23659480,6620,6620,6620,6620,0
20230623,095100,23659480,6620,6630,6630,6620,96
20230623,095000,23023480,6640,6640,6640,6640,0
20230623,094900,23023480,6640,6640,6640,6640,0
20230623,094800,23023480,6640,6640,6640,6640,0
20230623,094700,23023480,6640,6640,6640,6640,1
20230623,094600,23016840,6640,6640,6640,6640,1
20230623,094500,23010200,6650,6650,6650,6650,0
20230623,094400,23010200,6650,6650,6650,6650,0
20230623,094300,23010200,6650,6650,6650,6650,0
20230623,094200,23010200,6650,6650,6650,6650,0
20230623,094100,23010200,6650,6650,6650,6650,0
20230623,094000,23010200,6650,6650,6650,6650,1
20230623,093900,23003550,6630,6630,6630,6630,0
20230623,093800,23003550,6630,6630,6630,6630,2
20230623,093700,22990290,6650,6650,6650,6650,1
20230623,093600,22983640,6640,6640,6640,6640,0
20230623,093500,22983640,6640,6640,6640,6640,0
20230623,093400,22983640,6640,6630,6640,6630,4
20230623,093300,22957090,6620,6610,6620,6610,22
20230623,093200,22811630,6610,6610,6610,6610,0
20230623,093100,22811630,6610,6610,6610,6610,0
20230623,093000,22811630,6610,6610,6610,6610,0
20230623,092900,22811630,6610,6610,6610,6610,0
20230623,092800,22811630,6610,6610,6610,6610,0
20230623,092700,22811630,6610,6610,6610,6610,0
20230623,092600,22811630,6610,6610,6610,6610,0
20230623,092500,22811630,6610,6610,6610,6610,7
20230623,092400,22765360,6610,6610,6610,6610,147
20230623,092300,21793690,6610,6610,6610,6610,11
20230623,092200,21720980,6600,6590,6600,6590,6
20230623,092100,21681390,6580,6580,6580,6580,93
20230623,092000,21069450,6570,6570,6570,6570,92
20230623,091900,20465010,6570,6570,6570,6570,8
20230623,091800,20412450,6560,6560,6560,6560,2
20230623,091700,20399330,6560,6560,6560,6560,14
20230623,091600,20307490,6560,6560,6560,6560,0
20230623,091500,20307490,6560,6560,6560,6560,12
20230623,091400,20228770,6560,6560,6560,6560,0
20230623,091300,20228770,6560,6560,6560,6560,0
20230623,091200,20228770,6560,6540,6560,6540,54
20230623,091100,19875590,6540,6540,6540,6540,0
20230623,091000,19875590,6540,6540,6540,6540,0
20230623,090900,19875590,6540,6540,6540,6540,0
20230623,090800,19875590,6540,6540,6540,6540,0
20230623,090700,19875590,6540,6540,6540,6540,0
20230623,090600,19875590,6540,6540,6540,6540,0
20230623,090500,19875590,6540,6530,6540,6530,8
20230623,090400,19823340,6540,6540,6540,6540,2496
20230623,090300,3499500,6560,6560,6560,6560,0
20230623,090200,3499500,6560,6560,6560,6560,0
20230623,090100,3499500,6560,6540,6560,6540,116
20230623,090000,2740260,6540,6540,6540,6540,419