stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,203800,3248095,4875,4875,4875,4875,100
20241024,203700,3248095,4875,4875,4875,4875,0
20241024,203600,3248095,4875,4875,4875,4875,0
20241024,203500,3248095,4875,4875,4875,4875,0
20241024,203400,3248095,4875,4875,4875,4875,0
20241024,203300,3248095,4875,4875,4875,4875,0
20241024,203200,3248095,4875,4875,4875,4875,0
20241024,203100,3248095,4875,4875,4875,4875,0
20241024,203000,3248095,4875,4875,4875,4875,0
20241024,202900,3248095,4875,4875,4875,4875,0
20241024,202800,3248095,4875,4875,4875,4875,0
20241024,202700,3248095,4875,4875,4875,4875,0
20241024,202600,3248095,4875,4875,4875,4875,0
20241024,202500,3248095,4875,4875,4875,4875,0
20241024,202400,3248095,4875,4875,4875,4875,0
20241024,202300,3248095,4875,4875,4875,4875,0
20241024,202200,3248095,4875,4875,4875,4875,0
20241024,202100,3248095,4875,4875,4875,4875,0
20241024,202000,3248095,4875,4875,4875,4875,0
20241024,201900,3248095,4875,4875,4875,4875,0
20241024,201800,3248095,4875,4875,4875,4875,0
20241024,201700,3248095,4875,4875,4875,4875,0
20241024,201600,3248095,4875,4875,4875,4875,0
20241024,201500,3248095,4875,4875,4875,4875,0
20241024,201400,3248095,4875,4875,4875,4875,0
20241024,201300,3248095,4875,4875,4875,4875,0
20241024,201200,3248095,4875,4875,4875,4875,0
20241024,201100,3248095,4875,4875,4875,4875,0
20241024,201000,3248095,4875,4875,4875,4875,0
20241024,200900,3248095,4875,4875,4875,4875,0
20241024,200800,3248095,4875,4875,4875,4875,100
20241024,200700,3248095,4875,4875,4875,4875,0
20241024,200600,3248095,4875,4875,4875,4875,0
20241024,200500,3248095,4875,4875,4875,4875,0
20241024,200400,3248095,4875,4875,4875,4875,0
20241024,200300,3248095,4875,4875,4875,4875,0
20241024,200200,3248095,4875,4875,4875,4875,0
20241024,200100,3248095,4875,4875,4875,4875,0
20241024,200000,3248095,4875,4875,4875,4875,0
20241024,195900,3248095,4875,4875,4875,4875,0
20241024,195800,3248095,4875,4875,4875,4875,0
20241024,195700,3248095,4875,4875,4875,4875,0
20241024,195600,3248095,4875,4875,4875,4875,0
20241024,195500,3248095,4875,4875,4875,4875,0
20241024,195400,3248095,4875,4875,4875,4875,0
20241024,195300,3248095,4875,4875,4875,4875,0
20241024,195200,3248095,4875,4875,4875,4875,0
20241024,195100,3248095,4875,4875,4875,4875,0
20241024,195000,3248095,4875,4875,4875,4875,0
20241024,194900,3248095,4875,4875,4875,4875,0
20241024,194800,3248095,4875,4875,4875,4875,0
20241024,194700,3248095,4875,4875,4875,4875,0
20241024,194600,3248095,4875,4875,4875,4875,0
20241024,194500,3248095,4875,4875,4875,4875,0
20241024,194400,3248095,4875,4875,4875,4875,0
20241024,194300,3248095,4875,4875,4875,4875,0
20241024,194200,3248095,4875,4875,4875,4875,0
20241024,194100,3248095,4875,4875,4875,4875,0
20241024,194000,3248095,4875,4875,4875,4875,0
20241024,193900,3248095,4875,4875,4875,4875,0
20241024,193800,3248095,4875,4875,4875,4875,100
20241024,193700,3248095,4875,4875,4875,4875,0
20241024,193600,3248095,4875,4875,4875,4875,0
20241024,193500,3248095,4875,4875,4875,4875,0
20241024,193400,3248095,4875,4875,4875,4875,0
20241024,193300,3248095,4875,4875,4875,4875,0
20241024,193200,3248095,4875,4875,4875,4875,0
20241024,193100,3248095,4875,4875,4875,4875,0
20241024,193000,3248095,4875,4875,4875,4875,0
20241024,192900,3248095,4875,4875,4875,4875,0
20241024,192800,3248095,4875,4875,4875,4875,0
20241024,192700,3248095,4875,4875,4875,4875,0
20241024,192600,3248095,4875,4875,4875,4875,0
20241024,192500,3248095,4875,4875,4875,4875,0
20241024,192400,3248095,4875,4875,4875,4875,0
20241024,192300,3248095,4875,4875,4875,4875,0
20241024,192200,3248095,4875,4875,4875,4875,0
20241024,192100,3248095,4875,4875,4875,4875,0
20241024,192000,3248095,4875,4875,4875,4875,0
20241024,191900,3248095,4875,4875,4875,4875,0
20241024,191800,3248095,4875,4875,4875,4875,0
20241024,191700,3248095,4875,4875,4875,4875,0
20241024,191600,3248095,4875,4875,4875,4875,0
20241024,191500,3248095,4875,4875,4875,4875,0
20241024,191400,3248095,4875,4875,4875,4875,0
20241024,191300,3248095,4875,4875,4875,4875,0
20241024,191200,3248095,4875,4875,4875,4875,0
20241024,191100,3248095,4875,4875,4875,4875,0
20241024,191000,3248095,4875,4875,4875,4875,0
20241024,190900,3248095,4875,4875,4875,4875,0
20241024,190800,3248095,4875,4875,4875,4875,100
20241024,190700,3248095,4875,4875,4875,4875,0
20241024,190600,3248095,4875,4875,4875,4875,0
20241024,190500,3248095,4875,4875,4875,4875,0
20241024,190400,3248095,4875,4875,4875,4875,0
20241024,190300,3248095,4875,4875,4875,4875,0
20241024,190200,3248095,4875,4875,4875,4875,0
20241024,190100,3248095,4875,4875,4875,4875,0
20241024,190000,3248095,4875,4875,4875,4875,0
20241024,185900,3248095,4875,4875,4875,4875,0
20241024,185800,3248095,4875,4875,4875,4875,0
20241024,185700,3248095,4875,4875,4875,4875,0
20241024,185600,3248095,4875,4875,4875,4875,0
20241024,185500,3248095,4875,4875,4875,4875,0
20241024,185400,3248095,4875,4875,4875,4875,0
20241024,185300,3248095,4875,4875,4875,4875,0
20241024,185200,3248095,4875,4875,4875,4875,0
20241024,185100,3248095,4875,4875,4875,4875,0
20241024,185000,3248095,4875,4875,4875,4875,0
20241024,184900,3248095,4875,4875,4875,4875,0
20241024,184800,3248095,4875,4875,4875,4875,0
20241024,184700,3248095,4875,4875,4875,4875,0
20241024,184600,3248095,4875,4875,4875,4875,0
20241024,184500,3248095,4875,4875,4875,4875,0
20241024,184400,3248095,4875,4875,4875,4875,0
20241024,184300,3248095,4875,4875,4875,4875,0
20241024,184200,3248095,4875,4875,4875,4875,0
20241024,184100,3248095,4875,4875,4875,4875,0
20241024,184000,3248095,4875,4875,4875,4875,0
20241024,183900,3248095,4875,4875,4875,4875,0
20241024,183800,3248095,4875,4875,4875,4875,100
20241024,183700,3248095,4875,4875,4875,4875,0
20241024,183600,3248095,4875,4875,4875,4875,0
20241024,183500,3248095,4875,4875,4875,4875,0
20241024,183400,3248095,4875,4875,4875,4875,0
20241024,183300,3248095,4875,4875,4875,4875,0
20241024,183200,3248095,4875,4875,4875,4875,0
20241024,183100,3248095,4875,4875,4875,4875,0
20241024,183000,3248095,4875,4875,4875,4875,0
20241024,182900,3248095,4875,4875,4875,4875,0
20241024,182800,3248095,4875,4875,4875,4875,0
20241024,182700,3248095,4875,4875,4875,4875,0
20241024,182600,3248095,4875,4875,4875,4875,0
20241024,182500,3248095,4875,4875,4875,4875,0
20241024,182400,3248095,4875,4875,4875,4875,0
20241024,182300,3248095,4875,4875,4875,4875,0
20241024,182200,3248095,4875,4875,4875,4875,0
20241024,182100,3248095,4875,4875,4875,4875,0
20241024,182000,3248095,4875,4875,4875,4875,0
20241024,181900,3248095,4875,4875,4875,4875,0
20241024,181800,3248095,4875,4875,4875,4875,0
20241024,181700,3248095,4875,4875,4875,4875,0
20241024,181600,3248095,4875,4875,4875,4875,0
20241024,181500,3248095,4875,4875,4875,4875,0
20241024,181400,3248095,4875,4875,4875,4875,0
20241024,181300,3248095,4875,4875,4875,4875,0
20241024,181200,3248095,4875,4875,4875,4875,0
20241024,181100,3248095,4875,4875,4875,4875,0
20241024,181000,3248095,4875,4875,4875,4875,0
20241024,180900,3248095,4875,4875,4875,4875,0
20241024,180800,3248095,4875,4875,4875,4875,100
20241024,180700,3248095,4875,4875,4875,4875,0
20241024,180600,3248095,4875,4875,4875,4875,0
20241024,180500,3248095,4875,4875,4875,4875,0
20241024,180400,3248095,4875,4875,4875,4875,0
20241024,180300,3248095,4875,4875,4875,4875,0
20241024,180200,3248095,4875,4875,4875,4875,0
20241024,180100,3248095,4875,4875,4875,4875,0
20241024,180000,3248095,4875,4875,4875,4875,0
20241024,175900,3248095,4875,4875,4875,4875,0
20241024,175800,3248095,4875,4875,4875,4875,0
20241024,175700,3248095,4875,4875,4875,4875,0
20241024,175600,3248095,4875,4875,4875,4875,0
20241024,175500,3248095,4875,4875,4875,4875,0
20241024,175400,3248095,4875,4875,4875,4875,0
20241024,175300,3248095,4875,4875,4875,4875,0
20241024,175200,3248095,4875,4875,4875,4875,0
20241024,175100,3248095,4875,4875,4875,4875,0
20241024,175000,3248095,4875,4875,4875,4875,0
20241024,174900,3248095,4875,4875,4875,4875,0
20241024,174800,3248095,4875,4875,4875,4875,0
20241024,174700,3248095,4875,4875,4875,4875,0
20241024,174600,3248095,4875,4875,4875,4875,0
20241024,174500,3248095,4875,4875,4875,4875,0
20241024,174400,3248095,4875,4875,4875,4875,0
20241024,174300,3248095,4875,4875,4875,4875,0
20241024,174200,3248095,4875,4875,4875,4875,0
20241024,174100,3248095,4875,4875,4875,4875,0
20241024,174000,3248095,4875,4875,4875,4875,0
20241024,173900,3248095,4875,4875,4875,4875,0
20241024,173800,3248095,4875,4875,4875,4875,100
20241024,173700,3248095,4875,4875,4875,4875,0
20241024,173600,3248095,4875,4875,4875,4875,0
20241024,173500,3248095,4875,4875,4875,4875,0
20241024,173400,3248095,4875,4875,4875,4875,0
20241024,173300,3248095,4875,4875,4875,4875,0
20241024,173200,3248095,4875,4875,4875,4875,0
20241024,173100,3248095,4875,4875,4875,4875,0
20241024,173000,3248095,4875,4875,4875,4875,0
20241024,172900,3248095,4875,4875,4875,4875,0
20241024,172800,3248095,4875,4875,4875,4875,0
20241024,172700,3248095,4875,4875,4875,4875,0
20241024,172600,3248095,4875,4875,4875,4875,0
20241024,172500,3248095,4875,4875,4875,4875,0
20241024,172400,3248095,4875,4875,4875,4875,0
20241024,172300,3248095,4875,4875,4875,4875,0
20241024,172200,3248095,4875,4875,4875,4875,0
20241024,172100,3248095,4875,4875,4875,4875,0
20241024,172000,3248095,4875,4875,4875,4875,0
20241024,171900,3248095,4875,4875,4875,4875,0
20241024,171800,3248095,4875,4875,4875,4875,0
20241024,171700,3248095,4875,4875,4875,4875,0
20241024,171600,3248095,4875,4875,4875,4875,0
20241024,171500,3248095,4875,4875,4875,4875,0
20241024,171400,3248095,4875,4875,4875,4875,0
20241024,171300,3248095,4875,4875,4875,4875,0
20241024,171200,3248095,4875,4875,4875,4875,0
20241024,171100,3248095,4875,4875,4875,4875,0
20241024,171000,3248095,4875,4875,4875,4875,0
20241024,170900,3248095,4875,4875,4875,4875,0
20241024,170800,3248095,4875,4875,4875,4875,100
20241024,170700,3248095,4875,4875,4875,4875,0
20241024,170600,3248095,4875,4875,4875,4875,0
20241024,170500,3248095,4875,4875,4875,4875,0
20241024,170400,3248095,4875,4875,4875,4875,0
20241024,170300,3248095,4875,4875,4875,4875,0
20241024,170200,3248095,4875,4875,4875,4875,0
20241024,170100,3248095,4875,4875,4875,4875,0
20241024,170000,3248095,4875,4875,4875,4875,0
20241024,165900,3248095,4875,4875,4875,4875,0
20241024,165800,3248095,4875,4875,4875,4875,0
20241024,165700,3248095,4875,4875,4875,4875,0
20241024,165600,3248095,4875,4875,4875,4875,0
20241024,165500,3248095,4875,4875,4875,4875,0
20241024,165400,3248095,4875,4875,4875,4875,0
20241024,165300,3248095,4875,4875,4875,4875,0
20241024,165200,3248095,4875,4875,4875,4875,0
20241024,165100,3248095,4875,4875,4875,4875,0
20241024,165000,3248095,4875,4875,4875,4875,0
20241024,164900,3248095,4875,4875,4875,4875,0
20241024,164800,3248095,4875,4875,4875,4875,0
20241024,164700,3248095,4875,4875,4875,4875,0
20241024,164600,3248095,4875,4875,4875,4875,0
20241024,164500,3248095,4875,4875,4875,4875,0
20241024,164400,3248095,4875,4875,4875,4875,0
20241024,164300,3248095,4875,4875,4875,4875,0
20241024,164200,3248095,4875,4875,4875,4875,0
20241024,164100,3248095,4875,4875,4875,4875,0
20241024,164000,3248095,4875,4875,4875,4875,0
20241024,163900,3248095,4875,4875,4875,4875,0
20241024,163800,3248095,4875,4875,4875,4875,100
20241024,163700,3248095,4875,4875,4875,4875,0
20241024,163600,3248095,4875,4875,4875,4875,0
20241024,163500,3248095,4875,4875,4875,4875,0
20241024,163400,3248095,4875,4875,4875,4875,0
20241024,163300,3248095,4875,4875,4875,4875,0
20241024,163200,3248095,4875,4875,4875,4875,0
20241024,163100,3248095,4875,4875,4875,4875,0
20241024,163000,3248095,4875,4875,4875,4875,0
20241024,162900,3248095,4875,4875,4875,4875,0
20241024,162800,3248095,4875,4875,4875,4875,0
20241024,162700,3248095,4875,4875,4875,4875,0
20241024,162600,3248095,4875,4875,4875,4875,0
20241024,162500,3248095,4875,4875,4875,4875,0
20241024,162400,3248095,4875,4875,4875,4875,0
20241024,162300,3248095,4875,4875,4875,4875,0
20241024,162200,3248095,4875,4875,4875,4875,0
20241024,162100,3248095,4875,4875,4875,4875,0
20241024,162000,3248095,4875,4875,4875,4875,0
20241024,161900,3248095,4875,4875,4875,4875,0
20241024,161800,3248095,4875,4875,4875,4875,0
20241024,161700,3248095,4875,4875,4875,4875,0
20241024,161600,3248095,4875,4875,4875,4875,0
20241024,161500,3248095,4875,4875,4875,4875,0
20241024,161400,3248095,4875,4875,4875,4875,0
20241024,161300,3248095,4875,4875,4875,4875,0
20241024,161200,3248095,4875,4875,4875,4875,0
20241024,161100,3248095,4875,4875,4875,4875,0
20241024,161000,3248095,4875,4875,4875,4875,0
20241024,160900,3248095,4875,4875,4875,4875,0
20241024,160800,3248095,4875,4875,4875,4875,100
20241024,160700,3248095,4875,4875,4875,4875,0
20241024,160600,3248095,4875,4875,4875,4875,0
20241024,160500,3248095,4875,4875,4875,4875,0
20241024,160400,3248095,4875,4875,4875,4875,0
20241024,160300,3248095,4875,4875,4875,4875,0
20241024,160200,3248095,4875,4875,4875,4875,0
20241024,160100,3248095,4875,4875,4875,4875,0
20241024,160000,3248095,4875,4875,4875,4875,0
20241024,155900,3248095,4875,4875,4875,4875,0
20241024,155800,3248095,4875,4875,4875,4875,0
20241024,155700,3248095,4875,4875,4875,4875,0
20241024,155600,3248095,4875,4875,4875,4875,0
20241024,155500,3248095,4875,4875,4875,4875,0
20241024,155400,3248095,4875,4875,4875,4875,0
20241024,155300,3248095,4875,4875,4875,4875,0
20241024,155200,3248095,4875,4875,4875,4875,0
20241024,155100,3248095,4875,4875,4875,4875,0
20241024,155000,3248095,4875,4875,4875,4875,0
20241024,154900,3248095,4875,4875,4875,4875,0
20241024,154800,3248095,4875,4875,4875,4875,0
20241024,154700,3248095,4875,4875,4875,4875,0
20241024,154600,3248095,4875,4875,4875,4875,0
20241024,154500,3248095,4875,4875,4875,4875,0
20241024,154400,3248095,4875,4875,4875,4875,0
20241024,154300,3248095,4875,4875,4875,4875,0
20241024,154200,3248095,4875,4875,4875,4875,0
20241024,154100,3248095,4875,4875,4875,4875,0
20241024,154000,3248095,4875,4875,4875,4875,0
20241024,153900,3248095,4875,4875,4875,4875,0
20241024,153800,3248095,4875,4875,4875,4875,100
20241024,153700,3248095,4875,4875,4875,4875,0
20241024,153600,3248095,4875,4875,4875,4875,0
20241024,153500,3248095,4875,4875,4875,4875,0
20241024,153400,3248095,4875,4875,4875,4875,0
20241024,153300,3248095,4875,4875,4875,4875,0
20241024,153200,3248095,4875,4875,4875,4875,0
20241024,153100,3248095,4875,4875,4875,4875,0
20241024,153000,3248095,4875,4875,4875,4875,100
20241024,152900,2760595,4875,4875,4875,4875,0
20241024,152800,2760595,4875,4875,4875,4875,0
20241024,152700,2760595,4875,4875,4875,4875,0
20241024,152600,2760595,4875,4875,4875,4875,0
20241024,152500,2760595,4875,4875,4875,4875,0
20241024,152400,2760595,4875,4875,4875,4875,0
20241024,152300,2760595,4875,4875,4875,4875,0
20241024,152200,2760595,4875,4875,4875,4875,0
20241024,152100,2760595,4875,4875,4875,4875,0
20241024,152000,2760595,4875,4875,4875,4875,0
20241024,151900,2760595,4875,4875,4875,4875,1
20241024,151800,2755720,4865,4865,4865,4865,0
20241024,151700,2755720,4865,4865,4865,4865,0
20241024,151600,2755720,4865,4865,4865,4865,0
20241024,151500,2755720,4865,4865,4865,4865,0
20241024,151400,2755720,4865,4865,4865,4865,0
20241024,151300,2755720,4865,4865,4865,4865,1
20241024,151200,2750855,4865,4865,4865,4865,0
20241024,151100,2750855,4865,4865,4865,4865,0
20241024,151000,2750855,4865,4865,4865,4865,0
20241024,150900,2750855,4865,4870,4870,4865,54
20241024,150800,2488075,4880,4880,4880,4880,0
20241024,150700,2488075,4880,4880,4880,4880,0
20241024,150600,2488075,4880,4880,4880,4880,0
20241024,150500,2488075,4880,4880,4880,4880,0
20241024,150400,2488075,4880,4880,4880,4880,0
20241024,150300,2488075,4880,4880,4880,4880,0
20241024,150200,2488075,4880,4880,4880,4880,0
20241024,150100,2488075,4880,4880,4880,4880,0
20241024,150000,2488075,4880,4880,4880,4880,0
20241024,145900,2488075,4880,4880,4880,4880,0
20241024,145800,2488075,4880,4880,4880,4880,0
20241024,145700,2488075,4880,4880,4880,4880,0
20241024,145600,2488075,4880,4880,4880,4880,0
20241024,145500,2488075,4880,4880,4880,4880,0
20241024,145400,2488075,4880,4880,4880,4880,0
20241024,145300,2488075,4880,4880,4880,4880,0
20241024,145200,2488075,4880,4880,4880,4880,0
20241024,145100,2488075,4880,4880,4880,4880,0
20241024,145000,2488075,4880,4880,4880,4880,0
20241024,144900,2488075,4880,4880,4880,4880,0
20241024,144800,2488075,4880,4880,4880,4880,0
20241024,144700,2488075,4880,4880,4880,4880,0
20241024,144600,2488075,4880,4880,4880,4880,0
20241024,144500,2488075,4880,4880,4880,4880,0
20241024,144400,2488075,4880,4880,4880,4880,0
20241024,144300,2488075,4880,4880,4880,4880,0
20241024,144200,2488075,4880,4880,4880,4880,0
20241024,144100,2488075,4880,4880,4880,4880,0
20241024,144000,2488075,4880,4880,4880,4880,0
20241024,143900,2488075,4880,4880,4880,4880,3
20241024,143800,2473435,4870,4870,4870,4870,0
20241024,143700,2473435,4870,4875,4875,4870,39
20241024,143600,2283455,4880,4880,4880,4880,0
20241024,143500,2283455,4880,4880,4880,4880,0
20241024,143400,2283455,4880,4880,4880,4880,0
20241024,143300,2283455,4880,4880,4880,4880,0
20241024,143200,2283455,4880,4880,4880,4880,0
20241024,143100,2283455,4880,4880,4880,4880,0
20241024,143000,2283455,4880,4880,4880,4880,0
20241024,142900,2283455,4880,4880,4880,4880,0
20241024,142800,2283455,4880,4880,4880,4880,0
20241024,142700,2283455,4880,4880,4880,4880,0
20241024,142600,2283455,4880,4880,4880,4880,0
20241024,142500,2283455,4880,4880,4880,4880,0
20241024,142400,2283455,4880,4880,4880,4880,0
20241024,142300,2283455,4880,4880,4880,4880,0
20241024,142200,2283455,4880,4880,4880,4880,0
20241024,142100,2283455,4880,4880,4880,4880,0
20241024,142000,2283455,4880,4880,4880,4880,0
20241024,141900,2283455,4880,4880,4880,4880,0
20241024,141800,2283455,4880,4880,4880,4880,0
20241024,141700,2283455,4880,4880,4880,4880,0
20241024,141600,2283455,4880,4880,4880,4880,0
20241024,141500,2283455,4880,4880,4880,4880,0
20241024,141400,2283455,4880,4880,4880,4880,0
20241024,141300,2283455,4880,4880,4880,4880,0
20241024,141200,2283455,4880,4880,4880,4880,0
20241024,141100,2283455,4880,4880,4880,4880,0
20241024,141000,2283455,4880,4880,4880,4880,0
20241024,140900,2283455,4880,4880,4880,4880,0
20241024,140800,2283455,4880,4880,4880,4880,0
20241024,140700,2283455,4880,4880,4880,4880,0
20241024,140600,2283455,4880,4880,4880,4880,0
20241024,140500,2283455,4880,4880,4880,4880,0
20241024,140400,2283455,4880,4880,4880,4880,0
20241024,140300,2283455,4880,4880,4880,4880,0
20241024,140200,2283455,4880,4880,4880,4880,0
20241024,140100,2283455,4880,4880,4880,4880,0
20241024,140000,2283455,4880,4880,4880,4880,0
20241024,135900,2283455,4880,4880,4880,4880,0
20241024,135800,2283455,4880,4880,4880,4880,0
20241024,135700,2283455,4880,4880,4880,4880,0
20241024,135600,2283455,4880,4880,4880,4880,0
20241024,135500,2283455,4880,4880,4880,4880,0
20241024,135400,2283455,4880,4880,4880,4880,0
20241024,135300,2283455,4880,4880,4880,4880,6
20241024,135200,2254175,4900,4900,4900,4900,0
20241024,135100,2254175,4900,4900,4900,4900,0
20241024,135000,2254175,4900,4900,4900,4900,0
20241024,134900,2254175,4900,4900,4900,4900,0
20241024,134800,2254175,4900,4900,4900,4900,0
20241024,134700,2254175,4900,4900,4900,4900,0
20241024,134600,2254175,4900,4900,4900,4900,0
20241024,134500,2254175,4900,4900,4900,4900,0
20241024,134400,2254175,4900,4900,4900,4900,0
20241024,134300,2254175,4900,4900,4900,4900,0
20241024,134200,2254175,4900,4900,4900,4900,0
20241024,134100,2254175,4900,4900,4900,4900,0
20241024,134000,2254175,4900,4900,4900,4900,0
20241024,133900,2254175,4900,4900,4900,4900,0
20241024,133800,2254175,4900,4900,4900,4900,0
20241024,133700,2254175,4900,4900,4900,4900,0
20241024,133600,2254175,4900,4900,4900,4900,0
20241024,133500,2254175,4900,4900,4900,4900,0
20241024,133400,2254175,4900,4900,4900,4900,0
20241024,133300,2254175,4900,4900,4900,4900,0
20241024,133200,2254175,4900,4900,4900,4900,0
20241024,133100,2254175,4900,4900,4900,4900,0
20241024,133000,2254175,4900,4900,4900,4900,0
20241024,132900,2254175,4900,4900,4900,4900,0
20241024,132800,2254175,4900,4900,4900,4900,0
20241024,132700,2254175,4900,4900,4900,4900,0
20241024,132600,2254175,4900,4900,4900,4900,0
20241024,132500,2254175,4900,4900,4900,4900,0
20241024,132400,2254175,4900,4900,4900,4900,0
20241024,132300,2254175,4900,4900,4900,4900,0
20241024,132200,2254175,4900,4900,4900,4900,0
20241024,132100,2254175,4900,4900,4900,4900,0
20241024,132000,2254175,4900,4900,4900,4900,1
20241024,131900,2249275,4875,4875,4875,4875,0
20241024,131800,2249275,4875,4875,4875,4875,0
20241024,131700,2249275,4875,4875,4875,4875,0
20241024,131600,2249275,4875,4875,4875,4875,0
20241024,131500,2249275,4875,4875,4875,4875,0
20241024,131400,2249275,4875,4875,4875,4875,0
20241024,131300,2249275,4875,4875,4875,4875,0
20241024,131200,2249275,4875,4875,4875,4875,0
20241024,131100,2249275,4875,4875,4875,4875,0
20241024,131000,2249275,4875,4875,4875,4875,0
20241024,130900,2249275,4875,4875,4875,4875,0
20241024,130800,2249275,4875,4875,4875,4875,0
20241024,130700,2249275,4875,4875,4875,4875,0
20241024,130600,2249275,4875,4875,4875,4875,0
20241024,130500,2249275,4875,4875,4875,4875,0
20241024,130400,2249275,4875,4875,4875,4875,0
20241024,130300,2249275,4875,4875,4875,4875,0
20241024,130200,2249275,4875,4875,4875,4875,0
20241024,130100,2249275,4875,4875,4875,4875,0
20241024,130000,2249275,4875,4890,4890,4875,10
20241024,125900,2200455,4900,4900,4900,4900,0
20241024,125800,2200455,4900,4900,4900,4900,0
20241024,125700,2200455,4900,4900,4900,4900,0
20241024,125600,2200455,4900,4900,4900,4900,0
20241024,125500,2200455,4900,4900,4900,4900,0
20241024,125400,2200455,4900,4900,4900,4900,0
20241024,125300,2200455,4900,4900,4900,4900,0
20241024,125200,2200455,4900,4900,4900,4900,0
20241024,125100,2200455,4900,4900,4900,4900,0
20241024,125000,2200455,4900,4900,4900,4900,12
20241024,124900,2141655,4900,4900,4900,4900,0
20241024,124800,2141655,4900,4900,4900,4900,0
20241024,124700,2141655,4900,4900,4900,4900,0
20241024,124600,2141655,4900,4900,4900,4900,0
20241024,124500,2141655,4900,4900,4900,4900,0
20241024,124400,2141655,4900,4900,4900,4900,0
20241024,124300,2141655,4900,4900,4900,4900,0
20241024,124200,2141655,4900,4900,4900,4900,0
20241024,124100,2141655,4900,4900,4900,4900,0
20241024,124000,2141655,4900,4900,4900,4900,0
20241024,123900,2141655,4900,4900,4900,4900,0
20241024,123800,2141655,4900,4900,4900,4900,0
20241024,123700,2141655,4900,4900,4900,4900,0
20241024,123600,2141655,4900,4900,4900,4900,0
20241024,123500,2141655,4900,4900,4900,4900,0
20241024,123400,2141655,4900,4900,4900,4900,0
20241024,123300,2141655,4900,4900,4900,4900,0
20241024,123200,2141655,4900,4900,4900,4900,0
20241024,123100,2141655,4900,4900,4900,4900,0
20241024,123000,2141655,4900,4900,4900,4900,0
20241024,122900,2141655,4900,4900,4900,4900,0
20241024,122800,2141655,4900,4900,4900,4900,0
20241024,122700,2141655,4900,4900,4900,4900,0
20241024,122600,2141655,4900,4900,4900,4900,0
20241024,122500,2141655,4900,4900,4900,4900,0
20241024,122400,2141655,4900,4900,4900,4900,0
20241024,122300,2141655,4900,4925,4925,4900,10
20241024,122200,2092530,4925,4925,4925,4925,0
20241024,122100,2092530,4925,4925,4925,4925,0
20241024,122000,2092530,4925,4925,4925,4925,0
20241024,121900,2092530,4925,4925,4925,4925,0
20241024,121800,2092530,4925,4925,4925,4925,0
20241024,121700,2092530,4925,4925,4925,4925,0
20241024,121600,2092530,4925,4925,4925,4925,0
20241024,121500,2092530,4925,4925,4925,4925,0
20241024,121400,2092530,4925,4925,4925,4925,0
20241024,121300,2092530,4925,4925,4925,4925,0
20241024,121200,2092530,4925,4925,4925,4925,0
20241024,121100,2092530,4925,4925,4925,4925,0
20241024,121000,2092530,4925,4925,4925,4925,0
20241024,120900,2092530,4925,4925,4925,4925,0
20241024,120800,2092530,4925,4925,4925,4925,0
20241024,120700,2092530,4925,4925,4925,4925,0
20241024,120600,2092530,4925,4925,4925,4925,0
20241024,120500,2092530,4925,4925,4925,4925,0
20241024,120400,2092530,4925,4925,4925,4925,0
20241024,120300,2092530,4925,4925,4925,4925,0
20241024,120200,2092530,4925,4925,4925,4925,0
20241024,120100,2092530,4925,4925,4925,4925,0
20241024,120000,2092530,4925,4925,4925,4925,50
20241024,115900,1846280,4925,4925,4925,4925,0
20241024,115800,1846280,4925,4925,4925,4925,0
20241024,115700,1846280,4925,4925,4925,4925,0
20241024,115600,1846280,4925,4925,4925,4925,0
20241024,115500,1846280,4925,4925,4925,4925,0
20241024,115400,1846280,4925,4925,4925,4925,59
20241024,115300,1555705,4925,4925,4925,4925,0
20241024,115200,1555705,4925,4925,4925,4925,0
20241024,115100,1555705,4925,4925,4925,4925,1
20241024,115000,1550780,4925,4925,4925,4925,6
20241024,114900,1521230,4925,4925,4925,4925,0
20241024,114800,1521230,4925,4925,4925,4925,0
20241024,114700,1521230,4925,4925,4925,4925,24
20241024,114600,1403030,4930,4930,4930,4930,0
20241024,114500,1403030,4930,4930,4930,4930,1
20241024,114400,1398100,4925,4925,4925,4925,0
20241024,114300,1398100,4925,4925,4925,4925,55
20241024,114200,1127225,4925,4925,4925,4925,0
20241024,114100,1127225,4925,4925,4925,4925,0
20241024,114000,1127225,4925,4925,4925,4925,0
20241024,113900,1127225,4925,4925,4925,4925,0
20241024,113800,1127225,4925,4925,4925,4925,0
20241024,113700,1127225,4925,4925,4925,4925,0
20241024,113600,1127225,4925,4925,4925,4925,0
20241024,113500,1127225,4925,4925,4925,4925,0
20241024,113400,1127225,4925,4925,4925,4925,0
20241024,113300,1127225,4925,4925,4925,4925,0
20241024,113200,1127225,4925,4925,4925,4925,0
20241024,113100,1127225,4925,4925,4925,4925,0
20241024,113000,1127225,4925,4925,4925,4925,0
20241024,112900,1127225,4925,4925,4925,4925,0
20241024,112800,1127225,4925,4925,4925,4925,0
20241024,112700,1127225,4925,4925,4925,4925,0
20241024,112600,1127225,4925,4925,4925,4925,0
20241024,112500,1127225,4925,4925,4925,4925,0
20241024,112400,1127225,4925,4925,4925,4925,0
20241024,112300,1127225,4925,4925,4925,4925,0
20241024,112200,1127225,4925,4925,4925,4925,0
20241024,112100,1127225,4925,4925,4925,4925,0
20241024,112000,1127225,4925,4925,4925,4925,0
20241024,111900,1127225,4925,4925,4925,4925,0
20241024,111800,1127225,4925,4925,4925,4925,1
20241024,111700,1122300,4900,4900,4900,4900,0
20241024,111600,1122300,4900,4900,4900,4900,0
20241024,111500,1122300,4900,4900,4900,4900,0
20241024,111400,1122300,4900,4900,4900,4900,0
20241024,111300,1122300,4900,4900,4900,4900,0
20241024,111200,1122300,4900,4900,4900,4900,0
20241024,111100,1122300,4900,4900,4900,4900,0
20241024,111000,1122300,4900,4900,4900,4900,0
20241024,110900,1122300,4900,4900,4900,4900,0
20241024,110800,1122300,4900,4900,4900,4900,0
20241024,110700,1122300,4900,4900,4900,4900,0
20241024,110600,1122300,4900,4905,4905,4900,96
20241024,110500,651875,4925,4925,4925,4925,0
20241024,110400,651875,4925,4925,4925,4925,0
20241024,110300,651875,4925,4925,4925,4925,0
20241024,110200,651875,4925,4925,4925,4925,0
20241024,110100,651875,4925,4925,4925,4925,0
20241024,110000,651875,4925,4925,4925,4925,0
20241024,105900,651875,4925,4925,4925,4925,0
20241024,105800,651875,4925,4925,4925,4925,0
20241024,105700,651875,4925,4925,4925,4925,0
20241024,105600,651875,4925,4925,4925,4925,0
20241024,105500,651875,4925,4925,4925,4925,0
20241024,105400,651875,4925,4925,4925,4925,0
20241024,105300,651875,4925,4925,4925,4925,0
20241024,105200,651875,4925,4910,4925,4910,4
20241024,105100,632205,4905,4900,4905,4900,103
20241024,105000,127500,4900,4900,4900,4900,0
20241024,104900,127500,4900,4900,4900,4900,0
20241024,104800,127500,4900,4900,4900,4900,0
20241024,104700,127500,4900,4900,4900,4900,0
20241024,104600,127500,4900,4900,4900,4900,0
20241024,104500,127500,4900,4895,4900,4895,4
20241024,104400,107915,4895,4895,4895,4895,5
20241024,104300,83440,4895,4895,4895,4895,0
20241024,104200,83440,4895,4895,4895,4895,0
20241024,104100,83440,4895,4895,4895,4895,0
20241024,104000,83440,4895,4895,4895,4895,2
20241024,103900,73650,4900,4900,4900,4900,0
20241024,103800,73650,4900,4900,4900,4900,0
20241024,103700,73650,4900,4900,4900,4900,0
20241024,103600,73650,4900,4900,4900,4900,0
20241024,103500,73650,4900,4900,4900,4900,0
20241024,103400,73650,4900,4900,4900,4900,0
20241024,103300,73650,4900,4900,4900,4900,0
20241024,103200,73650,4900,4900,4900,4900,0
20241024,103100,73650,4900,4900,4900,4900,0
20241024,103000,73650,4900,4900,4900,4900,0
20241024,102900,73650,4900,4900,4900,4900,0
20241024,102800,73650,4900,4900,4900,4900,0
20241024,102700,73650,4900,4900,4900,4900,0
20241024,102600,73650,4900,4900,4900,4900,0
20241024,102500,73650,4900,4900,4900,4900,0
20241024,102400,73650,4900,4900,4900,4900,0
20241024,102300,73650,4900,4900,4900,4900,0
20241024,102200,73650,4900,4900,4900,4900,0
20241024,102100,73650,4900,4900,4900,4900,0
20241024,102000,73650,4900,4900,4900,4900,0
20241024,101900,73650,4900,4900,4900,4900,0
20241024,101800,73650,4900,4900,4900,4900,0
20241024,101700,73650,4900,4900,4900,4900,0
20241024,101600,73650,4900,4900,4900,4900,0
20241024,101500,73650,4900,4900,4900,4900,0
20241024,101400,73650,4900,4900,4900,4900,0
20241024,101300,73650,4900,4900,4900,4900,4
20241024,101200,54050,4900,4900,4900,4900,0
20241024,101100,54050,4900,4900,4900,4900,5
20241024,101000,29550,4925,4925,4925,4925,0
20241024,100900,29550,4925,4925,4925,4925,0
20241024,100800,29550,4925,4925,4925,4925,0
20241024,100700,29550,4925,4925,4925,4925,0
20241024,100600,29550,4925,4925,4925,4925,0
20241024,100500,29550,4925,4925,4925,4925,0
20241024,100400,29550,4925,4925,4925,4925,0
20241024,100300,29550,4925,4925,4925,4925,0
20241024,100200,29550,4925,4925,4925,4925,0
20241024,100100,29550,4925,4925,4925,4925,0
20241024,100000,29550,4925,4925,4925,4925,0
20241024,095900,29550,4925,4925,4925,4925,0
20241024,095800,29550,4925,4925,4925,4925,0
20241024,095700,29550,4925,4925,4925,4925,0
20241024,095600,29550,4925,4925,4925,4925,0
20241024,095500,29550,4925,4925,4925,4925,0
20241024,095400,29550,4925,4925,4925,4925,0
20241024,095300,29550,4925,4925,4925,4925,0
20241024,095200,29550,4925,4925,4925,4925,0
20241024,095100,29550,4925,4925,4925,4925,0
20241024,095000,29550,4925,4925,4925,4925,0
20241024,094900,29550,4925,4925,4925,4925,1
20241024,094800,24625,4925,4925,4925,4925,0
20241024,094700,24625,4925,4925,4925,4925,0
20241024,094600,24625,4925,4925,4925,4925,0
20241024,094500,24625,4925,4925,4925,4925,0
20241024,094400,24625,4925,4925,4925,4925,0
20241024,094300,24625,4925,4925,4925,4925,0
20241024,094200,24625,4925,4925,4925,4925,0
20241024,094100,24625,4925,4925,4925,4925,0
20241024,094000,24625,4925,4925,4925,4925,0
20241024,093900,24625,4925,4925,4925,4925,0
20241024,093800,24625,4925,4925,4925,4925,0
20241024,093700,24625,4925,4925,4925,4925,0
20241024,093600,24625,4925,4925,4925,4925,0
20241024,093500,24625,4925,4925,4925,4925,0
20241024,093400,24625,4925,4925,4925,4925,0
20241024,093300,24625,4925,4925,4925,4925,0
20241024,093200,24625,4925,4925,4925,4925,0
20241024,093100,24625,4925,4925,4925,4925,0
20241024,093000,24625,4925,4925,4925,4925,0
20241024,092900,24625,4925,4925,4925,4925,0
20241024,092800,24625,4925,4925,4925,4925,0
20241024,092700,24625,4925,4925,4925,4925,0
20241024,092600,24625,4925,4925,4925,4925,0
20241024,092500,24625,4925,4925,4925,4925,3
20241024,092400,9850,4925,4925,4925,4925,1
20241024,092300,4925,4925,4925,4925,4925,0
20241024,092200,4925,4925,4925,4925,4925,0
20241024,092100,4925,4925,4925,4925,4925,0
20241024,092000,4925,4925,4925,4925,4925,0
20241024,091900,4925,4925,4925,4925,4925,0
20241024,091800,4925,4925,4925,4925,4925,0
20241024,091700,4925,4925,4925,4925,4925,0
20241024,091600,4925,4925,4925,4925,4925,0
20241024,091500,4925,4925,4925,4925,4925,0
20241024,091400,4925,4925,4925,4925,4925,0
20241024,091300,4925,4925,4925,4925,4925,0
20241024,091200,4925,4925,4925,4925,4925,0
20241024,091100,4925,4925,4925,4925,4925,0
20241024,091000,4925,4925,4925,4925,4925,0
20241024,090900,4925,4925,4925,4925,4925,0
20241024,090800,4925,4925,4925,4925,4925,0
20241024,090700,4925,4925,4925,4925,4925,0
20241024,090600,4925,4925,4925,4925,4925,0
20241024,090500,4925,4925,4925,4925,4925,0
20241024,090400,4925,4925,4925,4925,4925,0
20241024,090300,4925,4925,4925,4925,4925,0
20241024,090200,4925,4925,4925,4925,4925,0
20241024,090100,4925,4925,4925,4925,4925,0
20241024,090000,4925,4925,4925,4925,4925,1