stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,205400,127241595,2305,2305,2305,2305,3201
20241007,205300,127241595,2305,2305,2305,2305,0
20241007,205200,127241595,2305,2305,2305,2305,0
20241007,205100,127241595,2305,2305,2305,2305,0
20241007,205000,127241595,2305,2305,2305,2305,0
20241007,204900,127241595,2305,2305,2305,2305,0
20241007,204800,127241595,2305,2305,2305,2305,0
20241007,204700,127241595,2305,2305,2305,2305,0
20241007,204600,127241595,2305,2305,2305,2305,0
20241007,204500,127241595,2305,2305,2305,2305,0
20241007,204400,127241595,2305,2305,2305,2305,0
20241007,204300,127241595,2305,2305,2305,2305,0
20241007,204200,127241595,2305,2305,2305,2305,0
20241007,204100,127241595,2305,2305,2305,2305,0
20241007,204000,127241595,2305,2305,2305,2305,0
20241007,203900,127241595,2305,2305,2305,2305,0
20241007,203800,127241595,2305,2305,2305,2305,0
20241007,203700,127241595,2305,2305,2305,2305,0
20241007,203600,127241595,2305,2305,2305,2305,0
20241007,203500,127241595,2305,2305,2305,2305,0
20241007,203400,127241595,2305,2305,2305,2305,0
20241007,203300,127241595,2305,2305,2305,2305,0
20241007,203200,127241595,2305,2305,2305,2305,0
20241007,203100,127241595,2305,2305,2305,2305,0
20241007,203000,127241595,2305,2305,2305,2305,0
20241007,202900,127241595,2305,2305,2305,2305,0
20241007,202800,127241595,2305,2305,2305,2305,0
20241007,202700,127241595,2305,2305,2305,2305,0
20241007,202600,127241595,2305,2305,2305,2305,0
20241007,202500,127241595,2305,2305,2305,2305,0
20241007,202400,127241595,2305,2305,2305,2305,3201
20241007,202300,127241595,2305,2305,2305,2305,0
20241007,202200,127241595,2305,2305,2305,2305,0
20241007,202100,127241595,2305,2305,2305,2305,0
20241007,202000,127241595,2305,2305,2305,2305,0
20241007,201900,127241595,2305,2305,2305,2305,0
20241007,201800,127241595,2305,2305,2305,2305,0
20241007,201700,127241595,2305,2305,2305,2305,0
20241007,201600,127241595,2305,2305,2305,2305,0
20241007,201500,127241595,2305,2305,2305,2305,0
20241007,201400,127241595,2305,2305,2305,2305,0
20241007,201300,127241595,2305,2305,2305,2305,0
20241007,201200,127241595,2305,2305,2305,2305,0
20241007,201100,127241595,2305,2305,2305,2305,0
20241007,201000,127241595,2305,2305,2305,2305,0
20241007,200900,127241595,2305,2305,2305,2305,0
20241007,200800,127241595,2305,2305,2305,2305,0
20241007,200700,127241595,2305,2305,2305,2305,0
20241007,200600,127241595,2305,2305,2305,2305,0
20241007,200500,127241595,2305,2305,2305,2305,0
20241007,200400,127241595,2305,2305,2305,2305,0
20241007,200300,127241595,2305,2305,2305,2305,0
20241007,200200,127241595,2305,2305,2305,2305,0
20241007,200100,127241595,2305,2305,2305,2305,0
20241007,200000,127241595,2305,2305,2305,2305,0
20241007,195900,127241595,2305,2305,2305,2305,0
20241007,195800,127241595,2305,2305,2305,2305,0
20241007,195700,127241595,2305,2305,2305,2305,0
20241007,195600,127241595,2305,2305,2305,2305,0
20241007,195500,127241595,2305,2305,2305,2305,0
20241007,195400,127241595,2305,2305,2305,2305,3201
20241007,195300,127241595,2305,2305,2305,2305,0
20241007,195200,127241595,2305,2305,2305,2305,0
20241007,195100,127241595,2305,2305,2305,2305,0
20241007,195000,127241595,2305,2305,2305,2305,0
20241007,194900,127241595,2305,2305,2305,2305,0
20241007,194800,127241595,2305,2305,2305,2305,0
20241007,194700,127241595,2305,2305,2305,2305,0
20241007,194600,127241595,2305,2305,2305,2305,0
20241007,194500,127241595,2305,2305,2305,2305,0
20241007,194400,127241595,2305,2305,2305,2305,0
20241007,194300,127241595,2305,2305,2305,2305,0
20241007,194200,127241595,2305,2305,2305,2305,0
20241007,194100,127241595,2305,2305,2305,2305,0
20241007,194000,127241595,2305,2305,2305,2305,0
20241007,193900,127241595,2305,2305,2305,2305,0
20241007,193800,127241595,2305,2305,2305,2305,0
20241007,193700,127241595,2305,2305,2305,2305,0
20241007,193600,127241595,2305,2305,2305,2305,0
20241007,193500,127241595,2305,2305,2305,2305,0
20241007,193400,127241595,2305,2305,2305,2305,0
20241007,193300,127241595,2305,2305,2305,2305,0
20241007,193200,127241595,2305,2305,2305,2305,0
20241007,193100,127241595,2305,2305,2305,2305,0
20241007,193000,127241595,2305,2305,2305,2305,0
20241007,192900,127241595,2305,2305,2305,2305,0
20241007,192800,127241595,2305,2305,2305,2305,0
20241007,192700,127241595,2305,2305,2305,2305,0
20241007,192600,127241595,2305,2305,2305,2305,0
20241007,192500,127241595,2305,2305,2305,2305,0
20241007,192400,127241595,2305,2305,2305,2305,3201
20241007,192300,127241595,2305,2305,2305,2305,0
20241007,192200,127241595,2305,2305,2305,2305,0
20241007,192100,127241595,2305,2305,2305,2305,0
20241007,192000,127241595,2305,2305,2305,2305,0
20241007,191900,127241595,2305,2305,2305,2305,0
20241007,191800,127241595,2305,2305,2305,2305,0
20241007,191700,127241595,2305,2305,2305,2305,0
20241007,191600,127241595,2305,2305,2305,2305,0
20241007,191500,127241595,2305,2305,2305,2305,0
20241007,191400,127241595,2305,2305,2305,2305,0
20241007,191300,127241595,2305,2305,2305,2305,0
20241007,191200,127241595,2305,2305,2305,2305,0
20241007,191100,127241595,2305,2305,2305,2305,0
20241007,191000,127241595,2305,2305,2305,2305,0
20241007,190900,127241595,2305,2305,2305,2305,0
20241007,190800,127241595,2305,2305,2305,2305,0
20241007,190700,127241595,2305,2305,2305,2305,0
20241007,190600,127241595,2305,2305,2305,2305,0
20241007,190500,127241595,2305,2305,2305,2305,0
20241007,190400,127241595,2305,2305,2305,2305,0
20241007,190300,127241595,2305,2305,2305,2305,0
20241007,190200,127241595,2305,2305,2305,2305,0
20241007,190100,127241595,2305,2305,2305,2305,0
20241007,190000,127241595,2305,2305,2305,2305,0
20241007,185900,127241595,2305,2305,2305,2305,0
20241007,185800,127241595,2305,2305,2305,2305,0
20241007,185700,127241595,2305,2305,2305,2305,0
20241007,185600,127241595,2305,2305,2305,2305,0
20241007,185500,127241595,2305,2305,2305,2305,0
20241007,185400,127241595,2305,2305,2305,2305,3201
20241007,185300,127241595,2305,2305,2305,2305,0
20241007,185200,127241595,2305,2305,2305,2305,0
20241007,185100,127241595,2305,2305,2305,2305,0
20241007,185000,127241595,2305,2305,2305,2305,0
20241007,184900,127241595,2305,2305,2305,2305,0
20241007,184800,127241595,2305,2305,2305,2305,0
20241007,184700,127241595,2305,2305,2305,2305,0
20241007,184600,127241595,2305,2305,2305,2305,0
20241007,184500,127241595,2305,2305,2305,2305,0
20241007,184400,127241595,2305,2305,2305,2305,0
20241007,184300,127241595,2305,2305,2305,2305,0
20241007,184200,127241595,2305,2305,2305,2305,0
20241007,184100,127241595,2305,2305,2305,2305,0
20241007,184000,127241595,2305,2305,2305,2305,0
20241007,183900,127241595,2305,2305,2305,2305,0
20241007,183800,127241595,2305,2305,2305,2305,0
20241007,183700,127241595,2305,2305,2305,2305,0
20241007,183600,127241595,2305,2305,2305,2305,0
20241007,183500,127241595,2305,2305,2305,2305,0
20241007,183400,127241595,2305,2305,2305,2305,0
20241007,183300,127241595,2305,2305,2305,2305,0
20241007,183200,127241595,2305,2305,2305,2305,0
20241007,183100,127241595,2305,2305,2305,2305,0
20241007,183000,127241595,2305,2305,2305,2305,0
20241007,182900,127241595,2305,2305,2305,2305,0
20241007,182800,127241595,2305,2305,2305,2305,0
20241007,182700,127241595,2305,2305,2305,2305,0
20241007,182600,127241595,2305,2305,2305,2305,0
20241007,182500,127241595,2305,2305,2305,2305,0
20241007,182400,127241595,2305,2305,2305,2305,3201
20241007,182300,127241595,2305,2305,2305,2305,0
20241007,182200,127241595,2305,2305,2305,2305,0
20241007,182100,127241595,2305,2305,2305,2305,0
20241007,182000,127241595,2305,2305,2305,2305,0
20241007,181900,127241595,2305,2305,2305,2305,0
20241007,181800,127241595,2305,2305,2305,2305,0
20241007,181700,127241595,2305,2305,2305,2305,0
20241007,181600,127241595,2305,2305,2305,2305,0
20241007,181500,127241595,2305,2305,2305,2305,0
20241007,181400,127241595,2305,2305,2305,2305,0
20241007,181300,127241595,2305,2305,2305,2305,0
20241007,181200,127241595,2305,2305,2305,2305,0
20241007,181100,127241595,2305,2305,2305,2305,0
20241007,181000,127241595,2305,2305,2305,2305,0
20241007,180900,127241595,2305,2305,2305,2305,0
20241007,180800,127241595,2305,2305,2305,2305,0
20241007,180700,127241595,2305,2305,2305,2305,0
20241007,180600,127241595,2305,2305,2305,2305,0
20241007,180500,127241595,2305,2305,2305,2305,0
20241007,180400,127241595,2305,2305,2305,2305,0
20241007,180300,127241595,2305,2305,2305,2305,0
20241007,180200,127241595,2305,2305,2305,2305,0
20241007,180100,127241595,2305,2305,2305,2305,0
20241007,180000,127241595,2305,2305,2305,2305,0
20241007,175900,127241595,2305,2305,2305,2305,0
20241007,175800,127241595,2305,2305,2305,2305,0
20241007,175700,127241595,2305,2305,2305,2305,0
20241007,175600,127241595,2305,2305,2305,2305,0
20241007,175500,127241595,2305,2305,2305,2305,0
20241007,175400,127241595,2305,2305,2305,2305,3201
20241007,175300,127241595,2305,2305,2305,2305,0
20241007,175200,127241595,2305,2305,2305,2305,0
20241007,175100,127241595,2305,2305,2305,2305,0
20241007,175000,127241595,2305,2305,2305,2305,0
20241007,174900,127241595,2305,2305,2305,2305,0
20241007,174800,127241595,2305,2305,2305,2305,0
20241007,174700,127241595,2305,2305,2305,2305,0
20241007,174600,127241595,2305,2305,2305,2305,0
20241007,174500,127241595,2305,2305,2305,2305,0
20241007,174400,127241595,2305,2305,2305,2305,0
20241007,174300,127241595,2305,2305,2305,2305,0
20241007,174200,127241595,2305,2305,2305,2305,0
20241007,174100,127241595,2305,2305,2305,2305,0
20241007,174000,127241595,2305,2305,2305,2305,0
20241007,173900,127241595,2305,2305,2305,2305,0
20241007,173800,127241595,2305,2305,2305,2305,0
20241007,173700,127241595,2305,2305,2305,2305,0
20241007,173600,127241595,2305,2305,2305,2305,0
20241007,173500,127241595,2305,2305,2305,2305,0
20241007,173400,127241595,2305,2305,2305,2305,0
20241007,173300,127241595,2305,2305,2305,2305,0
20241007,173200,127241595,2305,2305,2305,2305,0
20241007,173100,127241595,2305,2305,2305,2305,0
20241007,173000,127241595,2305,2305,2305,2305,0
20241007,172900,127241595,2305,2305,2305,2305,0
20241007,172800,127241595,2305,2305,2305,2305,0
20241007,172700,127241595,2305,2305,2305,2305,0
20241007,172600,127241595,2305,2305,2305,2305,0
20241007,172500,127241595,2305,2305,2305,2305,0
20241007,172400,127241595,2305,2305,2305,2305,3201
20241007,172300,127241595,2305,2305,2305,2305,0
20241007,172200,127241595,2305,2305,2305,2305,0
20241007,172100,127241595,2305,2305,2305,2305,0
20241007,172000,127241595,2305,2305,2305,2305,0
20241007,171900,127241595,2305,2305,2305,2305,0
20241007,171800,127241595,2305,2305,2305,2305,0
20241007,171700,127241595,2305,2305,2305,2305,0
20241007,171600,127241595,2305,2305,2305,2305,0
20241007,171500,127241595,2305,2305,2305,2305,0
20241007,171400,127241595,2305,2305,2305,2305,0
20241007,171300,127241595,2305,2305,2305,2305,0
20241007,171200,127241595,2305,2305,2305,2305,0
20241007,171100,127241595,2305,2305,2305,2305,0
20241007,171000,127241595,2305,2305,2305,2305,0
20241007,170900,127241595,2305,2305,2305,2305,0
20241007,170800,127241595,2305,2305,2305,2305,0
20241007,170700,127241595,2305,2305,2305,2305,0
20241007,170600,127241595,2305,2305,2305,2305,0
20241007,170500,127241595,2305,2305,2305,2305,0
20241007,170400,127241595,2305,2305,2305,2305,0
20241007,170300,127241595,2305,2305,2305,2305,0
20241007,170200,127241595,2305,2305,2305,2305,0
20241007,170100,127241595,2305,2305,2305,2305,0
20241007,170000,127241595,2305,2305,2305,2305,0
20241007,165900,127241595,2305,2305,2305,2305,0
20241007,165800,127241595,2305,2305,2305,2305,0
20241007,165700,127241595,2305,2305,2305,2305,0
20241007,165600,127241595,2305,2305,2305,2305,0
20241007,165500,127241595,2305,2305,2305,2305,0
20241007,165400,127241595,2305,2305,2305,2305,3201
20241007,165300,127241595,2305,2305,2305,2305,0
20241007,165200,127241595,2305,2305,2305,2305,0
20241007,165100,127241595,2305,2305,2305,2305,0
20241007,165000,127241595,2305,2305,2305,2305,0
20241007,164900,127241595,2305,2305,2305,2305,0
20241007,164800,127241595,2305,2305,2305,2305,0
20241007,164700,127241595,2305,2305,2305,2305,0
20241007,164600,127241595,2305,2305,2305,2305,0
20241007,164500,127241595,2305,2305,2305,2305,0
20241007,164400,127241595,2305,2305,2305,2305,0
20241007,164300,127241595,2305,2305,2305,2305,0
20241007,164200,127241595,2305,2305,2305,2305,0
20241007,164100,127241595,2305,2305,2305,2305,0
20241007,164000,127241595,2305,2305,2305,2305,0
20241007,163900,127241595,2305,2305,2305,2305,0
20241007,163800,127241595,2305,2305,2305,2305,0
20241007,163700,127241595,2305,2305,2305,2305,0
20241007,163600,127241595,2305,2305,2305,2305,0
20241007,163500,127241595,2305,2305,2305,2305,0
20241007,163400,127241595,2305,2305,2305,2305,0
20241007,163300,127241595,2305,2305,2305,2305,0
20241007,163200,127241595,2305,2305,2305,2305,0
20241007,163100,127241595,2305,2305,2305,2305,0
20241007,163000,127241595,2305,2305,2305,2305,0
20241007,162900,127241595,2305,2305,2305,2305,0
20241007,162800,127241595,2305,2305,2305,2305,0
20241007,162700,127241595,2305,2305,2305,2305,0
20241007,162600,127241595,2305,2305,2305,2305,0
20241007,162500,127241595,2305,2305,2305,2305,0
20241007,162400,127241595,2305,2305,2305,2305,3201
20241007,162300,127241595,2305,2305,2305,2305,0
20241007,162200,127241595,2305,2305,2305,2305,0
20241007,162100,127241595,2305,2305,2305,2305,0
20241007,162000,127241595,2305,2305,2305,2305,0
20241007,161900,127241595,2305,2305,2305,2305,0
20241007,161800,127241595,2305,2305,2305,2305,0
20241007,161700,127241595,2305,2305,2305,2305,0
20241007,161600,127241595,2305,2305,2305,2305,0
20241007,161500,127241595,2305,2305,2305,2305,0
20241007,161400,127241595,2305,2305,2305,2305,0
20241007,161300,127241595,2305,2305,2305,2305,0
20241007,161200,127241595,2305,2305,2305,2305,0
20241007,161100,127241595,2305,2305,2305,2305,0
20241007,161000,127241595,2305,2305,2305,2305,0
20241007,160900,127241595,2305,2305,2305,2305,0
20241007,160800,127241595,2305,2305,2305,2305,0
20241007,160700,127241595,2305,2305,2305,2305,0
20241007,160600,127241595,2305,2305,2305,2305,0
20241007,160500,127241595,2305,2305,2305,2305,0
20241007,160400,127241595,2305,2305,2305,2305,0
20241007,160300,127241595,2305,2305,2305,2305,0
20241007,160200,127241595,2305,2305,2305,2305,0
20241007,160100,127241595,2305,2305,2305,2305,0
20241007,160000,127241595,2305,2305,2305,2305,0
20241007,155900,127241595,2305,2305,2305,2305,0
20241007,155800,127241595,2305,2305,2305,2305,0
20241007,155700,127241595,2305,2305,2305,2305,0
20241007,155600,127241595,2305,2305,2305,2305,0
20241007,155500,127241595,2305,2305,2305,2305,0
20241007,155400,127241595,2305,2305,2305,2305,3201
20241007,155300,127241595,2305,2305,2305,2305,0
20241007,155200,127241595,2305,2305,2305,2305,0
20241007,155100,127241595,2305,2305,2305,2305,0
20241007,155000,127241595,2305,2305,2305,2305,0
20241007,154900,127241595,2305,2305,2305,2305,0
20241007,154800,127241595,2305,2305,2305,2305,0
20241007,154700,127241595,2305,2305,2305,2305,0
20241007,154600,127241595,2305,2305,2305,2305,0
20241007,154500,127241595,2305,2305,2305,2305,0
20241007,154400,127241595,2305,2305,2305,2305,0
20241007,154300,127241595,2305,2305,2305,2305,0
20241007,154200,127241595,2305,2305,2305,2305,0
20241007,154100,127241595,2305,2305,2305,2305,0
20241007,154000,127241595,2305,2305,2305,2305,0
20241007,153900,127241595,2305,2305,2305,2305,0
20241007,153800,127241595,2305,2305,2305,2305,0
20241007,153700,127241595,2305,2305,2305,2305,0
20241007,153600,127241595,2305,2305,2305,2305,0
20241007,153500,127241595,2305,2305,2305,2305,0
20241007,153400,127241595,2305,2305,2305,2305,0
20241007,153300,127241595,2305,2305,2305,2305,0
20241007,153200,127241595,2305,2305,2305,2305,0
20241007,153100,127241595,2305,2305,2305,2305,0
20241007,153000,127241595,2305,2305,2305,2305,3201
20241007,152900,119863290,2295,2295,2295,2295,0
20241007,152800,119863290,2295,2295,2295,2295,0
20241007,152700,119863290,2295,2295,2295,2295,0
20241007,152600,119863290,2295,2295,2295,2295,0
20241007,152500,119863290,2295,2295,2295,2295,0
20241007,152400,119863290,2295,2295,2295,2295,0
20241007,152300,119863290,2295,2295,2295,2295,0
20241007,152200,119863290,2295,2295,2295,2295,0
20241007,152100,119863290,2295,2295,2295,2295,0
20241007,152000,119863290,2295,2295,2295,2295,0
20241007,151900,119863290,2295,2295,2305,2295,378
20241007,151800,118995660,2305,2295,2305,2295,203
20241007,151700,118529765,2305,2305,2305,2305,0
20241007,151600,118529765,2305,2295,2305,2295,62
20241007,151500,118387355,2300,2300,2300,2300,549
20241007,151400,117124655,2300,2300,2300,2300,0
20241007,151300,117124655,2300,2300,2300,2300,7
20241007,151200,117108555,2295,2300,2300,2295,76
20241007,151100,116933970,2300,2300,2300,2300,200
20241007,151000,116473970,2300,2300,2300,2300,0
20241007,150900,116473970,2300,2300,2305,2300,6
20241007,150800,116460155,2300,2300,2300,2300,0
20241007,150700,116460155,2300,2300,2300,2300,0
20241007,150600,116460155,2300,2300,2300,2300,500
20241007,150500,115310155,2295,2300,2300,2295,38
20241007,150400,115222905,2305,2305,2305,2305,0
20241007,150300,115222905,2305,2305,2305,2305,0
20241007,150200,115222905,2305,2300,2305,2300,308
20241007,150100,114513965,2305,2305,2305,2305,0
20241007,150000,114513965,2305,2305,2305,2305,0
20241007,145900,114513965,2305,2305,2305,2305,0
20241007,145800,114513965,2305,2305,2305,2305,0
20241007,145700,114513965,2305,2305,2305,2305,25
20241007,145600,114456340,2300,2300,2300,2300,0
20241007,145500,114456340,2300,2300,2300,2300,0
20241007,145400,114456340,2300,2300,2300,2300,1297
20241007,145300,111473240,2305,2305,2305,2305,0
20241007,145200,111473240,2305,2305,2305,2305,0
20241007,145100,111473240,2305,2305,2305,2305,0
20241007,145000,111473240,2305,2305,2305,2305,0
20241007,144900,111473240,2305,2305,2305,2305,35
20241007,144800,111392565,2300,2300,2300,2300,0
20241007,144700,111392565,2300,2300,2300,2300,4423
20241007,144600,101219665,2300,2300,2300,2300,0
20241007,144500,101219665,2300,2300,2300,2300,0
20241007,144400,101219665,2300,2300,2300,2300,0
20241007,144300,101219665,2300,2300,2300,2300,0
20241007,144200,101219665,2300,2300,2300,2300,0
20241007,144100,101219665,2300,2300,2300,2300,9
20241007,144000,101198965,2300,2300,2300,2300,0
20241007,143900,101198965,2300,2300,2300,2300,0
20241007,143800,101198965,2300,2300,2300,2300,0
20241007,143700,101198965,2300,2300,2300,2300,0
20241007,143600,101198965,2300,2300,2300,2300,0
20241007,143500,101198965,2300,2300,2300,2300,0
20241007,143400,101198965,2300,2300,2300,2300,0
20241007,143300,101198965,2300,2300,2300,2300,0
20241007,143200,101198965,2300,2300,2300,2300,0
20241007,143100,101198965,2300,2300,2300,2300,0
20241007,143000,101198965,2300,2300,2300,2300,0
20241007,142900,101198965,2300,2300,2300,2300,0
20241007,142800,101198965,2300,2300,2300,2300,0
20241007,142700,101198965,2300,2300,2300,2300,0
20241007,142600,101198965,2300,2300,2300,2300,0
20241007,142500,101198965,2300,2300,2300,2300,0
20241007,142400,101198965,2300,2300,2300,2300,280
20241007,142300,100554965,2295,2295,2295,2295,0
20241007,142200,100554965,2295,2295,2295,2295,80
20241007,142100,100371365,2295,2295,2295,2295,0
20241007,142000,100371365,2295,2295,2295,2295,0
20241007,141900,100371365,2295,2295,2295,2295,0
20241007,141800,100371365,2295,2295,2295,2295,0
20241007,141700,100371365,2295,2295,2295,2295,711
20241007,141600,98739620,2300,2300,2300,2300,0
20241007,141500,98739620,2300,2300,2300,2300,0
20241007,141400,98739620,2300,2300,2300,2300,0
20241007,141300,98739620,2300,2300,2300,2300,0
20241007,141200,98739620,2300,2300,2300,2300,0
20241007,141100,98739620,2300,2300,2300,2300,0
20241007,141000,98739620,2300,2300,2300,2300,0
20241007,140900,98739620,2300,2300,2300,2300,0
20241007,140800,98739620,2300,2300,2300,2300,0
20241007,140700,98739620,2300,2300,2300,2300,0
20241007,140600,98739620,2300,2300,2300,2300,51
20241007,140500,98622320,2300,2300,2300,2300,0
20241007,140400,98622320,2300,2300,2300,2300,0
20241007,140300,98622320,2300,2300,2300,2300,0
20241007,140200,98622320,2300,2300,2300,2300,0
20241007,140100,98622320,2300,2300,2300,2300,0
20241007,140000,98622320,2300,2300,2300,2300,0
20241007,135900,98622320,2300,2300,2300,2300,0
20241007,135800,98622320,2300,2300,2300,2300,0
20241007,135700,98622320,2300,2300,2300,2300,0
20241007,135600,98622320,2300,2300,2300,2300,0
20241007,135500,98622320,2300,2300,2300,2300,952
20241007,135400,96432720,2300,2300,2300,2300,0
20241007,135300,96432720,2300,2300,2300,2300,0
20241007,135200,96432720,2300,2300,2300,2300,0
20241007,135100,96432720,2300,2300,2300,2300,0
20241007,135000,96432720,2300,2300,2300,2300,0
20241007,134900,96432720,2300,2300,2300,2300,0
20241007,134800,96432720,2300,2300,2300,2300,0
20241007,134700,96432720,2300,2300,2300,2300,0
20241007,134600,96432720,2300,2300,2300,2300,0
20241007,134500,96432720,2300,2300,2300,2300,0
20241007,134400,96432720,2300,2300,2300,2300,0
20241007,134300,96432720,2300,2300,2300,2300,0
20241007,134200,96432720,2300,2300,2300,2300,0
20241007,134100,96432720,2300,2305,2305,2300,5000
20241007,134000,84917725,2305,2305,2305,2305,1
20241007,133900,84915420,2310,2310,2310,2310,0
20241007,133800,84915420,2310,2310,2310,2310,0
20241007,133700,84915420,2310,2310,2310,2310,0
20241007,133600,84915420,2310,2310,2310,2310,0
20241007,133500,84915420,2310,2310,2310,2310,0
20241007,133400,84915420,2310,2310,2310,2310,0
20241007,133300,84915420,2310,2310,2310,2310,0
20241007,133200,84915420,2310,2310,2310,2310,0
20241007,133100,84915420,2310,2310,2310,2310,0
20241007,133000,84915420,2310,2310,2310,2310,0
20241007,132900,84915420,2310,2310,2310,2310,0
20241007,132800,84915420,2310,2310,2310,2310,0
20241007,132700,84915420,2310,2310,2310,2310,0
20241007,132600,84915420,2310,2310,2310,2310,0
20241007,132500,84915420,2310,2310,2310,2310,0
20241007,132400,84915420,2310,2310,2310,2310,0
20241007,132300,84915420,2310,2310,2310,2310,0
20241007,132200,84915420,2310,2310,2310,2310,0
20241007,132100,84915420,2310,2310,2310,2310,0
20241007,132000,84915420,2310,2310,2310,2310,1
20241007,131900,84913110,2315,2315,2315,2315,0
20241007,131800,84913110,2315,2315,2315,2315,0
20241007,131700,84913110,2315,2315,2315,2315,0
20241007,131600,84913110,2315,2315,2315,2315,0
20241007,131500,84913110,2315,2315,2315,2315,0
20241007,131400,84913110,2315,2315,2315,2315,0
20241007,131300,84913110,2315,2315,2315,2315,0
20241007,131200,84913110,2315,2315,2315,2315,0
20241007,131100,84913110,2315,2315,2315,2315,0
20241007,131000,84913110,2315,2315,2315,2315,0
20241007,130900,84913110,2315,2315,2315,2315,0
20241007,130800,84913110,2315,2315,2315,2315,2
20241007,130700,84908480,2315,2315,2315,2315,0
20241007,130600,84908480,2315,2315,2315,2315,0
20241007,130500,84908480,2315,2315,2315,2315,0
20241007,130400,84908480,2315,2315,2315,2315,0
20241007,130300,84908480,2315,2315,2315,2315,0
20241007,130200,84908480,2315,2310,2315,2310,10
20241007,130100,84885335,2290,2290,2290,2290,0
20241007,130000,84885335,2290,2290,2290,2290,0
20241007,125900,84885335,2290,2290,2290,2290,0
20241007,125800,84885335,2290,2290,2290,2290,30
20241007,125700,84816635,2315,2315,2315,2315,0
20241007,125600,84816635,2315,2315,2315,2315,0
20241007,125500,84816635,2315,2315,2315,2315,4
20241007,125400,84807375,2315,2315,2315,2315,0
20241007,125300,84807375,2315,2310,2315,2310,10
20241007,125200,84784230,2295,2300,2300,2295,102
20241007,125100,84550130,2295,2295,2295,2295,0
20241007,125000,84550130,2295,2295,2295,2295,0
20241007,124900,84550130,2295,2295,2295,2295,0
20241007,124800,84550130,2295,2295,2295,2295,0
20241007,124700,84550130,2295,2295,2295,2295,0
20241007,124600,84550130,2295,2295,2295,2295,0
20241007,124500,84550130,2295,2295,2295,2295,0
20241007,124400,84550130,2295,2295,2295,2295,0
20241007,124300,84550130,2295,2295,2295,2295,0
20241007,124200,84550130,2295,2295,2295,2295,0
20241007,124100,84550130,2295,2295,2295,2295,0
20241007,124000,84550130,2295,2295,2295,2295,0
20241007,123900,84550130,2295,2295,2295,2295,0
20241007,123800,84550130,2295,2295,2295,2295,0
20241007,123700,84550130,2295,2295,2295,2295,0
20241007,123600,84550130,2295,2295,2295,2295,0
20241007,123500,84550130,2295,2295,2295,2295,43
20241007,123400,84451445,2295,2295,2295,2295,0
20241007,123300,84451445,2295,2295,2295,2295,0
20241007,123200,84451445,2295,2295,2295,2295,0
20241007,123100,84451445,2295,2295,2295,2295,0
20241007,123000,84451445,2295,2295,2295,2295,400
20241007,122900,83533445,2300,2300,2300,2300,0
20241007,122800,83533445,2300,2300,2300,2300,0
20241007,122700,83533445,2300,2300,2300,2300,0
20241007,122600,83533445,2300,2300,2300,2300,0
20241007,122500,83533445,2300,2300,2300,2300,0
20241007,122400,83533445,2300,2300,2300,2300,0
20241007,122300,83533445,2300,2300,2300,2300,0
20241007,122200,83533445,2300,2300,2300,2300,0
20241007,122100,83533445,2300,2310,2310,2300,3990
20241007,122000,74340080,2315,2315,2315,2315,0
20241007,121900,74340080,2315,2315,2315,2315,4
20241007,121800,74330820,2315,2315,2315,2315,0
20241007,121700,74330820,2315,2315,2315,2315,0
20241007,121600,74330820,2315,2315,2315,2315,50
20241007,121500,74215070,2305,2310,2310,2305,5000
20241007,121400,62679035,2315,2315,2315,2315,0
20241007,121300,62679035,2315,2315,2315,2315,0
20241007,121200,62679035,2315,2315,2315,2315,0
20241007,121100,62679035,2315,2315,2315,2315,104
20241007,121000,62438275,2315,2315,2315,2315,0
20241007,120900,62438275,2315,2315,2315,2315,101
20241007,120800,62204460,2310,2310,2310,2310,793
20241007,120700,60372630,2310,2310,2310,2310,100
20241007,120600,60141630,2310,2310,2310,2310,200
20241007,120500,59679630,2305,2305,2305,2305,0
20241007,120400,59679630,2305,2305,2305,2305,0
20241007,120300,59679630,2305,2305,2305,2305,0
20241007,120200,59679630,2305,2305,2305,2305,0
20241007,120100,59679630,2305,2305,2305,2305,0
20241007,120000,59679630,2305,2305,2305,2305,0
20241007,115900,59679630,2305,2305,2305,2305,196
20241007,115800,59227850,2305,2305,2305,2305,0
20241007,115700,59227850,2305,2305,2305,2305,0
20241007,115600,59227850,2305,2305,2305,2305,0
20241007,115500,59227850,2305,2305,2305,2305,0
20241007,115400,59227850,2305,2305,2305,2305,6
20241007,115300,59214020,2305,2305,2305,2305,0
20241007,115200,59214020,2305,2305,2305,2305,0
20241007,115100,59214020,2305,2305,2305,2305,0
20241007,115000,59214020,2305,2305,2305,2305,0
20241007,114900,59214020,2305,2305,2305,2305,0
20241007,114800,59214020,2305,2305,2305,2305,0
20241007,114700,59214020,2305,2305,2305,2305,12
20241007,114600,59186360,2305,2305,2305,2305,0
20241007,114500,59186360,2305,2300,2305,2300,2
20241007,114400,59181755,2305,2305,2305,2305,0
20241007,114300,59181755,2305,2305,2305,2305,0
20241007,114200,59181755,2305,2305,2305,2305,0
20241007,114100,59181755,2305,2305,2305,2305,0
20241007,114000,59181755,2305,2305,2305,2305,0
20241007,113900,59181755,2305,2305,2305,2305,0
20241007,113800,59181755,2305,2305,2305,2305,0
20241007,113700,59181755,2305,2305,2305,2305,0
20241007,113600,59181755,2305,2305,2305,2305,0
20241007,113500,59181755,2305,2305,2305,2305,100
20241007,113400,58951255,2305,2305,2305,2305,0
20241007,113300,58951255,2305,2305,2305,2305,0
20241007,113200,58951255,2305,2305,2305,2305,0
20241007,113100,58951255,2305,2305,2305,2305,0
20241007,113000,58951255,2305,2305,2305,2305,0
20241007,112900,58951255,2305,2305,2305,2305,0
20241007,112800,58951255,2305,2305,2305,2305,0
20241007,112700,58951255,2305,2305,2305,2305,0
20241007,112600,58951255,2305,2305,2305,2305,0
20241007,112500,58951255,2305,2305,2305,2305,43
20241007,112400,58852140,2305,2305,2305,2305,469
20241007,112300,57771095,2300,2300,2300,2300,10
20241007,112200,57748095,2305,2305,2305,2305,0
20241007,112100,57748095,2305,2300,2305,2300,506
20241007,112000,56584265,2305,2305,2305,2305,0
20241007,111900,56584265,2305,2305,2305,2305,392
20241007,111800,55680705,2305,2305,2305,2300,1878
20241007,111700,51359415,2305,2305,2305,2305,2605
20241007,111600,45354890,2305,2305,2305,2305,2
20241007,111500,45350280,2305,2305,2305,2305,0
20241007,111400,45350280,2305,2305,2305,2305,0
20241007,111300,45350280,2305,2305,2305,2305,0
20241007,111200,45350280,2305,2305,2305,2305,900
20241007,111100,43275780,2305,2305,2305,2305,0
20241007,111000,43275780,2305,2305,2305,2305,0
20241007,110900,43275780,2305,2305,2305,2305,100
20241007,110800,43045280,2305,2305,2305,2305,0
20241007,110700,43045280,2305,2305,2305,2305,0
20241007,110600,43045280,2305,2305,2305,2305,0
20241007,110500,43045280,2305,2305,2305,2305,0
20241007,110400,43045280,2305,2305,2305,2305,0
20241007,110300,43045280,2305,2305,2305,2305,1
20241007,110200,43042975,2300,2300,2300,2300,44
20241007,110100,42941775,2300,2300,2300,2300,0
20241007,110000,42941775,2300,2300,2300,2300,0
20241007,105900,42941775,2300,2300,2300,2300,0
20241007,105800,42941775,2300,2300,2300,2300,0
20241007,105700,42941775,2300,2300,2300,2300,212
20241007,105600,42454175,2300,2300,2300,2300,0
20241007,105500,42454175,2300,2300,2300,2300,1000
20241007,105400,40154175,2300,2300,2300,2300,0
20241007,105300,40154175,2300,2300,2300,2300,17
20241007,105200,40115075,2300,2300,2300,2300,539
20241007,105100,38875375,2305,2305,2305,2305,0
20241007,105000,38875375,2305,2305,2305,2305,0
20241007,104900,38875375,2305,2305,2305,2305,18
20241007,104800,38833885,2305,2305,2305,2305,0
20241007,104700,38833885,2305,2305,2305,2305,0
20241007,104600,38833885,2305,2305,2305,2305,0
20241007,104500,38833885,2305,2305,2305,2305,42
20241007,104400,38737075,2305,2305,2305,2305,0
20241007,104300,38737075,2305,2305,2305,2305,0
20241007,104200,38737075,2305,2305,2305,2305,0
20241007,104100,38737075,2305,2305,2305,2305,0
20241007,104000,38737075,2305,2305,2305,2305,0
20241007,103900,38737075,2305,2305,2305,2305,0
20241007,103800,38737075,2305,2305,2305,2305,0
20241007,103700,38737075,2305,2305,2305,2305,0
20241007,103600,38737075,2305,2310,2310,2305,382
20241007,103500,37855485,2310,2310,2310,2310,0
20241007,103400,37855485,2310,2305,2310,2305,131
20241007,103300,37553525,2310,2310,2310,2310,0
20241007,103200,37553525,2310,2310,2310,2310,0
20241007,103100,37553525,2310,2310,2310,2310,0
20241007,103000,37553525,2310,2310,2310,2310,3
20241007,102900,37546595,2305,2305,2305,2305,0
20241007,102800,37546595,2305,2305,2305,2305,50
20241007,102700,37431345,2300,2300,2300,2300,0
20241007,102600,37431345,2300,2300,2300,2300,0
20241007,102500,37431345,2300,2300,2300,2300,0
20241007,102400,37431345,2300,2300,2300,2300,3
20241007,102300,37424445,2300,2300,2300,2300,306
20241007,102200,36720645,2300,2300,2300,2300,0
20241007,102100,36720645,2300,2300,2300,2300,300
20241007,102000,36030645,2310,2300,2310,2300,554
20241007,101900,34756435,2300,2300,2300,2300,0
20241007,101800,34756435,2300,2300,2300,2300,0
20241007,101700,34756435,2300,2300,2300,2300,45
20241007,101600,34652935,2300,2300,2300,2300,2
20241007,101500,34648335,2300,2300,2300,2300,0
20241007,101400,34648335,2300,2300,2300,2300,0
20241007,101300,34648335,2300,2300,2300,2300,400
20241007,101200,33728335,2310,2310,2310,2310,0
20241007,101100,33728335,2310,2310,2310,2310,0
20241007,101000,33728335,2310,2310,2310,2310,2
20241007,100900,33723715,2295,2295,2295,2295,2000
20241007,100800,29133715,2295,2295,2295,2295,2300
20241007,100700,23855215,2295,2295,2295,2295,0
20241007,100600,23855215,2295,2295,2295,2295,0
20241007,100500,23855215,2295,2295,2295,2295,0
20241007,100400,23855215,2295,2295,2295,2295,1621
20241007,100300,20135020,2295,2295,2295,2295,0
20241007,100200,20135020,2295,2295,2295,2295,491
20241007,100100,19008175,2310,2310,2310,2310,0
20241007,100000,19008175,2310,2310,2310,2310,0
20241007,095900,19008175,2310,2310,2310,2310,0
20241007,095800,19008175,2310,2310,2310,2310,0
20241007,095700,19008175,2310,2295,2310,2295,1401
20241007,095600,15792430,2295,2290,2295,2290,1030
20241007,095500,13433585,2295,2295,2295,2295,0
20241007,095400,13433585,2295,2295,2295,2295,0
20241007,095300,13433585,2295,2295,2295,2295,0
20241007,095200,13433585,2295,2295,2295,2295,0
20241007,095100,13433585,2295,2295,2295,2295,2
20241007,095000,13428995,2295,2295,2295,2295,0
20241007,094900,13428995,2295,2295,2295,2295,10
20241007,094800,13406045,2290,2290,2290,2290,0
20241007,094700,13406045,2290,2290,2290,2290,0
20241007,094600,13406045,2290,2290,2290,2290,95
20241007,094500,13188495,2290,2290,2290,2290,4
20241007,094400,13179335,2290,2290,2290,2290,0
20241007,094300,13179335,2290,2290,2290,2290,2
20241007,094200,13174755,2290,2290,2290,2290,384
20241007,094100,12295395,2290,2290,2290,2290,199
20241007,094000,11839685,2295,2295,2295,2295,0
20241007,093900,11839685,2295,2295,2295,2295,0
20241007,093800,11839685,2295,2295,2295,2295,10
20241007,093700,11816735,2290,2290,2290,2290,0
20241007,093600,11816735,2290,2290,2290,2290,0
20241007,093500,11816735,2290,2290,2290,2290,500
20241007,093400,10671735,2295,2295,2295,2295,10
20241007,093300,10648785,2290,2290,2290,2290,300
20241007,093200,9961785,2290,2295,2295,2290,1287
20241007,093100,7009620,2295,2295,2295,2295,0
20241007,093000,7009620,2295,2295,2295,2295,0
20241007,092900,7009620,2295,2295,2295,2295,0
20241007,092800,7009620,2295,2295,2295,2295,0
20241007,092700,7009620,2295,2295,2295,2295,225
20241007,092600,6493245,2300,2300,2300,2300,0
20241007,092500,6493245,2300,2300,2300,2300,13
20241007,092400,6463345,2300,2300,2300,2300,38
20241007,092300,6375945,2300,2300,2300,2300,0
20241007,092200,6375945,2300,2300,2300,2300,1
20241007,092100,6373645,2300,2300,2300,2300,0
20241007,092000,6373645,2300,2300,2300,2300,0
20241007,091900,6373645,2300,2300,2300,2300,43
20241007,091800,6274745,2295,2295,2295,2295,0
20241007,091700,6274745,2295,2295,2295,2295,0
20241007,091600,6274745,2295,2295,2295,2295,0
20241007,091500,6274745,2295,2295,2295,2295,0
20241007,091400,6274745,2295,2295,2295,2295,0
20241007,091300,6274745,2295,2295,2295,2295,76
20241007,091200,6100325,2285,2285,2285,2285,0
20241007,091100,6100325,2285,2285,2285,2285,0
20241007,091000,6100325,2285,2285,2285,2285,68
20241007,090900,5944945,2290,2290,2290,2290,0
20241007,090800,5944945,2290,2295,2295,2290,491
20241007,090700,4820550,2300,2300,2300,2300,0
20241007,090600,4820550,2300,2315,2315,2290,884
20241007,090500,2791705,2315,2315,2315,2315,0
20241007,090400,2791705,2315,2315,2315,2315,0
20241007,090300,2791705,2315,2315,2315,2315,0
20241007,090200,2791705,2315,2315,2315,2315,0
20241007,090100,2791705,2315,2300,2315,2300,393
20241007,090000,1886280,2300,2310,2315,2300,817