stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231023,201300,153058753,1211,1211,1211,1211,4524
20231023,201200,153058753,1211,1211,1211,1211,0
20231023,201100,153058753,1211,1211,1211,1211,0
20231023,201000,153058753,1211,1211,1211,1211,0
20231023,200900,153058753,1211,1211,1211,1211,0
20231023,200800,153058753,1211,1211,1211,1211,0
20231023,200700,153058753,1211,1211,1211,1211,0
20231023,200600,153058753,1211,1211,1211,1211,0
20231023,200500,153058753,1211,1211,1211,1211,0
20231023,200400,153058753,1211,1211,1211,1211,0
20231023,200300,153058753,1211,1211,1211,1211,0
20231023,200200,153058753,1211,1211,1211,1211,0
20231023,200100,153058753,1211,1211,1211,1211,0
20231023,200000,153058753,1211,1211,1211,1211,0
20231023,195900,153058753,1211,1211,1211,1211,0
20231023,195800,153058753,1211,1211,1211,1211,0
20231023,195700,153058753,1211,1211,1211,1211,0
20231023,195600,153058753,1211,1211,1211,1211,0
20231023,195500,153058753,1211,1211,1211,1211,0
20231023,195400,153058753,1211,1211,1211,1211,0
20231023,195300,153058753,1211,1211,1211,1211,0
20231023,195200,153058753,1211,1211,1211,1211,0
20231023,195100,153058753,1211,1211,1211,1211,0
20231023,195000,153058753,1211,1211,1211,1211,0
20231023,194900,153058753,1211,1211,1211,1211,0
20231023,194800,153058753,1211,1211,1211,1211,0
20231023,194700,153058753,1211,1211,1211,1211,0
20231023,194600,153058753,1211,1211,1211,1211,0
20231023,194500,153058753,1211,1211,1211,1211,0
20231023,194400,153058753,1211,1211,1211,1211,0
20231023,194300,153058753,1211,1211,1211,1211,4524
20231023,194200,153058753,1211,1211,1211,1211,0
20231023,194100,153058753,1211,1211,1211,1211,0
20231023,194000,153058753,1211,1211,1211,1211,0
20231023,193900,153058753,1211,1211,1211,1211,0
20231023,193800,153058753,1211,1211,1211,1211,0
20231023,193700,153058753,1211,1211,1211,1211,0
20231023,193600,153058753,1211,1211,1211,1211,0
20231023,193500,153058753,1211,1211,1211,1211,0
20231023,193400,153058753,1211,1211,1211,1211,0
20231023,193300,153058753,1211,1211,1211,1211,0
20231023,193200,153058753,1211,1211,1211,1211,0
20231023,193100,153058753,1211,1211,1211,1211,0
20231023,193000,153058753,1211,1211,1211,1211,0
20231023,192900,153058753,1211,1211,1211,1211,0
20231023,192800,153058753,1211,1211,1211,1211,0
20231023,192700,153058753,1211,1211,1211,1211,0
20231023,192600,153058753,1211,1211,1211,1211,0
20231023,192500,153058753,1211,1211,1211,1211,0
20231023,192400,153058753,1211,1211,1211,1211,0
20231023,192300,153058753,1211,1211,1211,1211,0
20231023,192200,153058753,1211,1211,1211,1211,0
20231023,192100,153058753,1211,1211,1211,1211,0
20231023,192000,153058753,1211,1211,1211,1211,0
20231023,191900,153058753,1211,1211,1211,1211,0
20231023,191800,153058753,1211,1211,1211,1211,0
20231023,191700,153058753,1211,1211,1211,1211,0
20231023,191600,153058753,1211,1211,1211,1211,0
20231023,191500,153058753,1211,1211,1211,1211,0
20231023,191400,153058753,1211,1211,1211,1211,0
20231023,191300,153058753,1211,1211,1211,1211,4524
20231023,191200,153058753,1211,1211,1211,1211,0
20231023,191100,153058753,1211,1211,1211,1211,0
20231023,191000,153058753,1211,1211,1211,1211,0
20231023,190900,153058753,1211,1211,1211,1211,0
20231023,190800,153058753,1211,1211,1211,1211,0
20231023,190700,153058753,1211,1211,1211,1211,0
20231023,190600,153058753,1211,1211,1211,1211,0
20231023,190500,153058753,1211,1211,1211,1211,0
20231023,190400,153058753,1211,1211,1211,1211,0
20231023,190300,153058753,1211,1211,1211,1211,0
20231023,190200,153058753,1211,1211,1211,1211,0
20231023,190100,153058753,1211,1211,1211,1211,0
20231023,190000,153058753,1211,1211,1211,1211,0
20231023,185900,153058753,1211,1211,1211,1211,0
20231023,185800,153058753,1211,1211,1211,1211,0
20231023,185700,153058753,1211,1211,1211,1211,0
20231023,185600,153058753,1211,1211,1211,1211,0
20231023,185500,153058753,1211,1211,1211,1211,0
20231023,185400,153058753,1211,1211,1211,1211,0
20231023,185300,153058753,1211,1211,1211,1211,0
20231023,185200,153058753,1211,1211,1211,1211,0
20231023,185100,153058753,1211,1211,1211,1211,0
20231023,185000,153058753,1211,1211,1211,1211,0
20231023,184900,153058753,1211,1211,1211,1211,0
20231023,184800,153058753,1211,1211,1211,1211,0
20231023,184700,153058753,1211,1211,1211,1211,0
20231023,184600,153058753,1211,1211,1211,1211,0
20231023,184500,153058753,1211,1211,1211,1211,0
20231023,184400,153058753,1211,1211,1211,1211,0
20231023,184300,153058753,1211,1211,1211,1211,4524
20231023,184200,153058753,1211,1211,1211,1211,0
20231023,184100,153058753,1211,1211,1211,1211,0
20231023,184000,153058753,1211,1211,1211,1211,0
20231023,183900,153058753,1211,1211,1211,1211,0
20231023,183800,153058753,1211,1211,1211,1211,0
20231023,183700,153058753,1211,1211,1211,1211,0
20231023,183600,153058753,1211,1211,1211,1211,0
20231023,183500,153058753,1211,1211,1211,1211,0
20231023,183400,153058753,1211,1211,1211,1211,0
20231023,183300,153058753,1211,1211,1211,1211,0
20231023,183200,153058753,1211,1211,1211,1211,0
20231023,183100,153058753,1211,1211,1211,1211,0
20231023,183000,153058753,1211,1211,1211,1211,0
20231023,182900,153058753,1211,1211,1211,1211,0
20231023,182800,153058753,1211,1211,1211,1211,0
20231023,182700,153058753,1211,1211,1211,1211,0
20231023,182600,153058753,1211,1211,1211,1211,0
20231023,182500,153058753,1211,1211,1211,1211,0
20231023,182400,153058753,1211,1211,1211,1211,0
20231023,182300,153058753,1211,1211,1211,1211,0
20231023,182200,153058753,1211,1211,1211,1211,0
20231023,182100,153058753,1211,1211,1211,1211,0
20231023,182000,153058753,1211,1211,1211,1211,0
20231023,181900,153058753,1211,1211,1211,1211,0
20231023,181800,153058753,1211,1211,1211,1211,0
20231023,181700,153058753,1211,1211,1211,1211,0
20231023,181600,153058753,1211,1211,1211,1211,0
20231023,181500,153058753,1211,1211,1211,1211,0
20231023,181400,153058753,1211,1211,1211,1211,0
20231023,181300,153058753,1211,1211,1211,1211,4524
20231023,181200,153058753,1211,1211,1211,1211,0
20231023,181100,153058753,1211,1211,1211,1211,0
20231023,181000,153058753,1211,1211,1211,1211,0
20231023,180900,153058753,1211,1211,1211,1211,0
20231023,180800,153058753,1211,1211,1211,1211,0
20231023,180700,153058753,1211,1211,1211,1211,0
20231023,180600,153058753,1211,1211,1211,1211,0
20231023,180500,153058753,1211,1211,1211,1211,0
20231023,180400,153058753,1211,1211,1211,1211,0
20231023,180300,153058753,1211,1211,1211,1211,0
20231023,180200,153058753,1211,1211,1211,1211,0
20231023,180100,153058753,1211,1211,1211,1211,0
20231023,180000,153058753,1211,1211,1211,1211,0
20231023,175900,153058753,1211,1211,1211,1211,0
20231023,175800,153058753,1211,1211,1211,1211,0
20231023,175700,153058753,1211,1211,1211,1211,0
20231023,175600,153058753,1211,1211,1211,1211,0
20231023,175500,153058753,1211,1211,1211,1211,0
20231023,175400,153058753,1211,1211,1211,1211,0
20231023,175300,153058753,1211,1211,1211,1211,0
20231023,175200,153058753,1211,1211,1211,1211,0
20231023,175100,153058753,1211,1211,1211,1211,0
20231023,175000,153058753,1211,1211,1211,1211,0
20231023,174900,153058753,1211,1211,1211,1211,0
20231023,174800,153058753,1211,1211,1211,1211,0
20231023,174700,153058753,1211,1211,1211,1211,0
20231023,174600,153058753,1211,1211,1211,1211,0
20231023,174500,153058753,1211,1211,1211,1211,0
20231023,174400,153058753,1211,1211,1211,1211,0
20231023,174300,153058753,1211,1211,1211,1211,4524
20231023,174200,153058753,1211,1211,1211,1211,0
20231023,174100,153058753,1211,1211,1211,1211,0
20231023,174000,153058753,1211,1211,1211,1211,0
20231023,173900,153058753,1211,1211,1211,1211,0
20231023,173800,153058753,1211,1211,1211,1211,0
20231023,173700,153058753,1211,1211,1211,1211,0
20231023,173600,153058753,1211,1211,1211,1211,0
20231023,173500,153058753,1211,1211,1211,1211,0
20231023,173400,153058753,1211,1211,1211,1211,0
20231023,173300,153058753,1211,1211,1211,1211,0
20231023,173200,153058753,1211,1211,1211,1211,0
20231023,173100,153058753,1211,1211,1211,1211,0
20231023,173000,153058753,1211,1211,1211,1211,0
20231023,172900,153058753,1211,1211,1211,1211,0
20231023,172800,153058753,1211,1211,1211,1211,0
20231023,172700,153058753,1211,1211,1211,1211,0
20231023,172600,153058753,1211,1211,1211,1211,0
20231023,172500,153058753,1211,1211,1211,1211,0
20231023,172400,153058753,1211,1211,1211,1211,0
20231023,172300,153058753,1211,1211,1211,1211,0
20231023,172200,153058753,1211,1211,1211,1211,0
20231023,172100,153058753,1211,1211,1211,1211,0
20231023,172000,153058753,1211,1211,1211,1211,0
20231023,171900,153058753,1211,1211,1211,1211,0
20231023,171800,153058753,1211,1211,1211,1211,0
20231023,171700,153058753,1211,1211,1211,1211,0
20231023,171600,153058753,1211,1211,1211,1211,0
20231023,171500,153058753,1211,1211,1211,1211,0
20231023,171400,153058753,1211,1211,1211,1211,0
20231023,171300,153058753,1211,1211,1211,1211,4524
20231023,171200,153058753,1211,1211,1211,1211,0
20231023,171100,153058753,1211,1211,1211,1211,0
20231023,171000,153058753,1211,1211,1211,1211,0
20231023,170900,153058753,1211,1211,1211,1211,0
20231023,170800,153058753,1211,1211,1211,1211,0
20231023,170700,153058753,1211,1211,1211,1211,0
20231023,170600,153058753,1211,1211,1211,1211,0
20231023,170500,153058753,1211,1211,1211,1211,0
20231023,170400,153058753,1211,1211,1211,1211,0
20231023,170300,153058753,1211,1211,1211,1211,0
20231023,170200,153058753,1211,1211,1211,1211,0
20231023,170100,153058753,1211,1211,1211,1211,0
20231023,170000,153058753,1211,1211,1211,1211,0
20231023,165900,153058753,1211,1211,1211,1211,0
20231023,165800,153058753,1211,1211,1211,1211,0
20231023,165700,153058753,1211,1211,1211,1211,0
20231023,165600,153058753,1211,1211,1211,1211,0
20231023,165500,153058753,1211,1211,1211,1211,0
20231023,165400,153058753,1211,1211,1211,1211,0
20231023,165300,153058753,1211,1211,1211,1211,0
20231023,165200,153058753,1211,1211,1211,1211,0
20231023,165100,153058753,1211,1211,1211,1211,0
20231023,165000,153058753,1211,1211,1211,1211,0
20231023,164900,153058753,1211,1211,1211,1211,0
20231023,164800,153058753,1211,1211,1211,1211,0
20231023,164700,153058753,1211,1211,1211,1211,0
20231023,164600,153058753,1211,1211,1211,1211,0
20231023,164500,153058753,1211,1211,1211,1211,0
20231023,164400,153058753,1211,1211,1211,1211,0
20231023,164300,153058753,1211,1211,1211,1211,4524
20231023,164200,153058753,1211,1211,1211,1211,0
20231023,164100,153058753,1211,1211,1211,1211,0
20231023,164000,153058753,1211,1211,1211,1211,0
20231023,163900,153058753,1211,1211,1211,1211,0
20231023,163800,153058753,1211,1211,1211,1211,0
20231023,163700,153058753,1211,1211,1211,1211,0
20231023,163600,153058753,1211,1211,1211,1211,0
20231023,163500,153058753,1211,1211,1211,1211,0
20231023,163400,153058753,1211,1211,1211,1211,0
20231023,163300,153058753,1211,1211,1211,1211,0
20231023,163200,153058753,1211,1211,1211,1211,0
20231023,163100,153058753,1211,1211,1211,1211,0
20231023,163000,153058753,1211,1211,1211,1211,0
20231023,162900,153058753,1211,1211,1211,1211,0
20231023,162800,153058753,1211,1211,1211,1211,0
20231023,162700,153058753,1211,1211,1211,1211,0
20231023,162600,153058753,1211,1211,1211,1211,0
20231023,162500,153058753,1211,1211,1211,1211,0
20231023,162400,153058753,1211,1211,1211,1211,0
20231023,162300,153058753,1211,1211,1211,1211,0
20231023,162200,153058753,1211,1211,1211,1211,0
20231023,162100,153058753,1211,1211,1211,1211,0
20231023,162000,153058753,1211,1211,1211,1211,0
20231023,161900,153058753,1211,1211,1211,1211,0
20231023,161800,153058753,1211,1211,1211,1211,0
20231023,161700,153058753,1211,1211,1211,1211,0
20231023,161600,153058753,1211,1211,1211,1211,0
20231023,161500,153058753,1211,1211,1211,1211,0
20231023,161400,153058753,1211,1211,1211,1211,0
20231023,161300,153058753,1211,1211,1211,1211,4524
20231023,161200,153058753,1211,1211,1211,1211,0
20231023,161100,153058753,1211,1211,1211,1211,0
20231023,161000,153058753,1211,1211,1211,1211,0
20231023,160900,153058753,1211,1211,1211,1211,0
20231023,160800,153058753,1211,1211,1211,1211,0
20231023,160700,153058753,1211,1211,1211,1211,0
20231023,160600,153058753,1211,1211,1211,1211,0
20231023,160500,153058753,1211,1211,1211,1211,0
20231023,160400,153058753,1211,1211,1211,1211,0
20231023,160300,153058753,1211,1211,1211,1211,0
20231023,160200,153058753,1211,1211,1211,1211,0
20231023,160100,153058753,1211,1211,1211,1211,0
20231023,160000,153058753,1211,1211,1211,1211,0
20231023,155900,153058753,1211,1211,1211,1211,0
20231023,155800,153058753,1211,1211,1211,1211,0
20231023,155700,153058753,1211,1211,1211,1211,0
20231023,155600,153058753,1211,1211,1211,1211,0
20231023,155500,153058753,1211,1211,1211,1211,0
20231023,155400,153058753,1211,1211,1211,1211,0
20231023,155300,153058753,1211,1211,1211,1211,0
20231023,155200,153058753,1211,1211,1211,1211,0
20231023,155100,153058753,1211,1211,1211,1211,0
20231023,155000,153058753,1211,1211,1211,1211,0
20231023,154900,153058753,1211,1211,1211,1211,0
20231023,154800,153058753,1211,1211,1211,1211,0
20231023,154700,153058753,1211,1211,1211,1211,0
20231023,154600,153058753,1211,1211,1211,1211,0
20231023,154500,153058753,1211,1211,1211,1211,0
20231023,154400,153058753,1211,1211,1211,1211,0
20231023,154300,153058753,1211,1211,1211,1211,4524
20231023,154200,153058753,1211,1211,1211,1211,0
20231023,154100,153058753,1211,1211,1211,1211,0
20231023,154000,153058753,1211,1211,1211,1211,0
20231023,153900,153058753,1211,1211,1211,1211,0
20231023,153800,153058753,1211,1211,1211,1211,0
20231023,153700,153058753,1211,1211,1211,1211,0
20231023,153600,153058753,1211,1211,1211,1211,0
20231023,153500,153058753,1211,1211,1211,1211,0
20231023,153400,153058753,1211,1211,1211,1211,0
20231023,153300,153058753,1211,1211,1211,1211,0
20231023,153200,153058753,1211,1211,1211,1211,0
20231023,153100,153058753,1211,1211,1211,1211,0
20231023,153000,153058753,1211,1211,1211,1211,4524
20231023,152900,147580189,1219,1219,1219,1219,0
20231023,152800,147580189,1219,1219,1219,1219,0
20231023,152700,147580189,1219,1219,1219,1219,0
20231023,152600,147580189,1219,1219,1219,1219,0
20231023,152500,147580189,1219,1219,1219,1219,0
20231023,152400,147580189,1219,1219,1219,1219,0
20231023,152300,147580189,1219,1219,1219,1219,0
20231023,152200,147580189,1219,1219,1219,1219,0
20231023,152100,147580189,1219,1219,1219,1219,0
20231023,152000,147580189,1219,1219,1219,1219,0
20231023,151900,147580189,1219,1219,1219,1219,0
20231023,151800,147580189,1219,1219,1219,1219,0
20231023,151700,147580189,1219,1219,1219,1219,100
20231023,151600,147458289,1220,1220,1220,1220,982
20231023,151500,146260249,1222,1220,1222,1220,19
20231023,151400,146237049,1219,1220,1220,1219,9
20231023,151300,146226077,1211,1211,1211,1211,242
20231023,151200,145933015,1222,1221,1222,1221,10
20231023,151100,145920798,1211,1213,1213,1211,103
20231023,151000,145796004,1213,1213,1213,1213,0
20231023,150900,145796004,1213,1213,1213,1213,260
20231023,150800,145480624,1226,1225,1226,1213,533
20231023,150700,144831523,1227,1227,1227,1227,6
20231023,150600,144824161,1227,1227,1228,1227,19
20231023,150500,144800847,1227,1227,1227,1227,77
20231023,150400,144706368,1228,1228,1228,1228,0
20231023,150300,144706368,1228,1228,1228,1228,0
20231023,150200,144706368,1228,1228,1228,1228,0
20231023,150100,144706368,1228,1227,1228,1227,200
20231023,150000,144460868,1228,1227,1228,1227,200
20231023,145900,144215467,1227,1227,1227,1227,10
20231023,145800,144203197,1225,1224,1225,1224,394
20231023,145700,143720623,1224,1224,1224,1224,23
20231023,145600,143692471,1224,1222,1224,1222,186
20231023,145500,143465177,1222,1222,1222,1222,0
20231023,145400,143465177,1222,1222,1222,1222,0
20231023,145300,143465177,1222,1222,1222,1222,0
20231023,145200,143465177,1222,1222,1222,1222,0
20231023,145100,143465177,1222,1222,1222,1222,0
20231023,145000,143465177,1222,1213,1222,1213,776
20231023,144900,142523354,1212,1212,1212,1212,13
20231023,144800,142507598,1211,1211,1212,1210,180
20231023,144700,142289483,1210,1210,1212,1210,46
20231023,144600,142233818,1212,1212,1212,1212,105
20231023,144500,142106558,1210,1210,1210,1210,0
20231023,144400,142106558,1210,1210,1210,1210,2
20231023,144300,142104138,1210,1210,1210,1210,3
20231023,144200,142100508,1212,1213,1213,1210,64
20231023,144100,142023018,1210,1210,1212,1210,570
20231023,144000,141332552,1210,1210,1210,1210,1671
20231023,143900,139310642,1210,1210,1210,1210,0
20231023,143800,139310642,1210,1210,1210,1210,5
20231023,143700,139304592,1210,1210,1210,1210,5
20231023,143600,139298542,1210,1210,1210,1210,7
20231023,143500,139290072,1210,1210,1210,1210,9
20231023,143400,139279182,1211,1211,1211,1211,43
20231023,143300,139227109,1213,1213,1213,1213,0
20231023,143200,139227109,1213,1213,1213,1213,0
20231023,143100,139227109,1213,1213,1213,1213,1
20231023,143000,139225896,1214,1214,1214,1214,0
20231023,142900,139225896,1214,1214,1214,1213,21
20231023,142800,139200409,1214,1212,1214,1212,664
20231023,142700,138394333,1212,1213,1213,1212,68
20231023,142600,138311852,1213,1214,1214,1213,11
20231023,142500,138298499,1211,1211,1211,1211,39
20231023,142400,138251270,1212,1212,1212,1212,0
20231023,142300,138251270,1212,1212,1212,1212,7
20231023,142200,138242786,1210,1210,1210,1209,129
20231023,142100,138086775,1213,1212,1213,1211,1065
20231023,142000,136795004,1211,1209,1212,1209,949
20231023,141900,135645496,1211,1210,1211,1210,192
20231023,141800,135413029,1210,1209,1211,1209,1253
20231023,141700,133896913,1210,1210,1210,1210,0
20231023,141600,133896913,1210,1210,1210,1210,0
20231023,141500,133896913,1210,1210,1210,1210,0
20231023,141400,133896913,1210,1210,1210,1210,0
20231023,141300,133896913,1210,1210,1210,1210,23
20231023,141200,133869083,1206,1206,1206,1206,0
20231023,141100,133869083,1206,1206,1206,1206,0
20231023,141000,133869083,1206,1207,1207,1206,2000
20231023,140900,131456773,1206,1206,1206,1206,0
20231023,140800,131456773,1206,1206,1206,1206,0
20231023,140700,131456773,1206,1206,1206,1206,0
20231023,140600,131456773,1206,1208,1208,1206,231
20231023,140500,131178017,1210,1210,1210,1210,100
20231023,140400,131057017,1210,1210,1210,1210,8
20231023,140300,131047337,1211,1211,1211,1211,0
20231023,140200,131047337,1211,1211,1211,1211,24
20231023,140100,131018273,1211,1211,1211,1211,7
20231023,140000,131009796,1211,1211,1211,1211,0
20231023,135900,131009796,1211,1211,1211,1211,0
20231023,135800,131009796,1211,1207,1211,1207,230
20231023,135700,130732146,1208,1208,1208,1208,4
20231023,135600,130727314,1208,1211,1211,1208,2
20231023,135500,130724895,1210,1210,1210,1210,1
20231023,135400,130723685,1207,1207,1207,1207,0
20231023,135300,130723685,1207,1207,1207,1207,0
20231023,135200,130723685,1207,1207,1207,1207,0
20231023,135100,130723685,1207,1207,1207,1207,0
20231023,135000,130723685,1207,1207,1207,1207,0
20231023,134900,130723685,1207,1207,1207,1207,400
20231023,134800,130240885,1207,1207,1207,1207,0
20231023,134700,130240885,1207,1208,1208,1207,1577
20231023,134600,128336470,1209,1209,1209,1209,0
20231023,134500,128336470,1209,1209,1209,1209,0
20231023,134400,128336470,1209,1209,1209,1209,0
20231023,134300,128336470,1209,1209,1209,1209,0
20231023,134200,128336470,1209,1209,1209,1209,0
20231023,134100,128336470,1209,1209,1209,1209,0
20231023,134000,128336470,1209,1209,1209,1209,2
20231023,133900,128334052,1213,1213,1213,1213,0
20231023,133800,128334052,1213,1213,1213,1213,0
20231023,133700,128334052,1213,1213,1213,1213,0
20231023,133600,128334052,1213,1213,1213,1213,0
20231023,133500,128334052,1213,1213,1213,1213,0
20231023,133400,128334052,1213,1213,1213,1213,0
20231023,133300,128334052,1213,1213,1213,1213,0
20231023,133200,128334052,1213,1213,1213,1213,1
20231023,133100,128332839,1214,1214,1214,1214,0
20231023,133000,128332839,1214,1214,1214,1214,0
20231023,132900,128332839,1214,1214,1214,1214,0
20231023,132800,128332839,1214,1214,1214,1214,0
20231023,132700,128332839,1214,1214,1214,1214,327
20231023,132600,127935861,1214,1214,1217,1214,937
20231023,132500,126798128,1214,1214,1214,1214,0
20231023,132400,126798128,1214,1215,1215,1214,48
20231023,132300,126739810,1214,1214,1214,1214,10
20231023,132200,126727670,1215,1215,1215,1215,2
20231023,132100,126725240,1215,1215,1215,1215,12
20231023,132000,126710660,1214,1214,1214,1214,2
20231023,131900,126708232,1214,1214,1214,1214,2
20231023,131800,126705804,1215,1215,1215,1214,55
20231023,131700,126638982,1214,1214,1214,1214,3
20231023,131600,126635340,1214,1214,1215,1214,33
20231023,131500,126595248,1215,1215,1215,1215,52
20231023,131400,126532068,1215,1215,1215,1215,0
20231023,131300,126532068,1215,1215,1215,1215,0
20231023,131200,126532068,1215,1215,1215,1215,2
20231023,131100,126529638,1215,1215,1215,1215,0
20231023,131000,126529638,1215,1215,1215,1215,0
20231023,130900,126529638,1215,1215,1215,1215,1
20231023,130800,126528423,1204,1210,1210,1204,3600
20231023,130700,122186928,1215,1215,1215,1215,0
20231023,130600,122186928,1215,1215,1215,1215,0
20231023,130500,122186928,1215,1215,1215,1215,0
20231023,130400,122186928,1215,1215,1215,1215,1
20231023,130300,122185713,1210,1210,1210,1210,0
20231023,130200,122185713,1210,1210,1210,1210,0
20231023,130100,122185713,1210,1210,1210,1210,0
20231023,130000,122185713,1210,1210,1210,1210,0
20231023,125900,122185713,1210,1218,1218,1210,5265
20231023,125800,115809381,1220,1220,1220,1220,0
20231023,125700,115809381,1220,1220,1220,1220,2
20231023,125600,115806941,1219,1220,1220,1219,58
20231023,125500,115736191,1220,1220,1220,1220,0
20231023,125400,115736191,1220,1220,1220,1220,0
20231023,125300,115736191,1220,1220,1220,1220,0
20231023,125200,115736191,1220,1220,1220,1220,5
20231023,125100,115730091,1220,1220,1220,1220,0
20231023,125000,115730091,1220,1220,1220,1220,1
20231023,124900,115728871,1220,1220,1220,1220,0
20231023,124800,115728871,1220,1220,1220,1220,0
20231023,124700,115728871,1220,1220,1220,1220,20
20231023,124600,115704471,1222,1222,1222,1222,0
20231023,124500,115704471,1222,1222,1222,1222,0
20231023,124400,115704471,1222,1222,1222,1222,0
20231023,124300,115704471,1222,1222,1222,1222,0
20231023,124200,115704471,1222,1222,1222,1222,10
20231023,124100,115692251,1221,1221,1221,1221,0
20231023,124000,115692251,1221,1221,1221,1221,0
20231023,123900,115692251,1221,1221,1221,1221,0
20231023,123800,115692251,1221,1221,1221,1221,0
20231023,123700,115692251,1221,1221,1221,1221,13
20231023,123600,115676378,1221,1221,1221,1221,6
20231023,123500,115669052,1221,1221,1221,1221,50
20231023,123400,115608002,1221,1221,1221,1221,0
20231023,123300,115608002,1221,1221,1221,1221,0
20231023,123200,115608002,1221,1221,1221,1221,0
20231023,123100,115608002,1221,1221,1221,1221,0
20231023,123000,115608002,1221,1221,1221,1221,0
20231023,122900,115608002,1221,1221,1221,1221,6
20231023,122800,115600676,1221,1221,1221,1221,0
20231023,122700,115600676,1221,1221,1221,1221,11
20231023,122600,115587245,1213,1213,1213,1213,0
20231023,122500,115587245,1213,1213,1213,1213,14
20231023,122400,115570263,1213,1213,1213,1213,0
20231023,122300,115570263,1213,1213,1213,1213,60
20231023,122200,115497483,1213,1213,1213,1213,0
20231023,122100,115497483,1213,1213,1213,1213,0
20231023,122000,115497483,1213,1213,1213,1213,0
20231023,121900,115497483,1213,1213,1213,1213,0
20231023,121800,115497483,1213,1213,1213,1213,432
20231023,121700,114973467,1215,1215,1215,1215,0
20231023,121600,114973467,1215,1216,1216,1215,307
20231023,121500,114600457,1216,1216,1216,1216,246
20231023,121400,114301321,1216,1216,1216,1216,160
20231023,121300,114106761,1216,1216,1216,1216,0
20231023,121200,114106761,1216,1216,1216,1216,0
20231023,121100,114106761,1216,1216,1216,1216,0
20231023,121000,114106761,1216,1218,1218,1216,19
20231023,120900,114083655,1221,1221,1221,1221,1
20231023,120800,114082434,1223,1223,1223,1223,716
20231023,120700,113206766,1223,1223,1223,1223,1
20231023,120600,113205543,1223,1225,1225,1223,3
20231023,120500,113201872,1215,1215,1215,1215,0
20231023,120400,113201872,1215,1222,1225,1215,741
20231023,120300,112301493,1218,1218,1218,1218,19
20231023,120200,112278351,1218,1218,1218,1218,0
20231023,120100,112278351,1218,1218,1218,1218,0
20231023,120000,112278351,1218,1218,1218,1218,20
20231023,115900,112253991,1217,1223,1225,1217,46
20231023,115800,112197911,1223,1217,1223,1217,10
20231023,115700,112185711,1216,1216,1216,1216,0
20231023,115600,112185711,1216,1216,1216,1216,10
20231023,115500,112173551,1216,1216,1216,1216,0
20231023,115400,112173551,1216,1216,1216,1216,0
20231023,115300,112173551,1216,1211,1216,1211,51
20231023,115200,112111785,1217,1217,1217,1217,0
20231023,115100,112111785,1217,1217,1217,1217,0
20231023,115000,112111785,1217,1215,1217,1215,321
20231023,114900,111721371,1217,1217,1217,1217,0
20231023,114800,111721371,1217,1217,1217,1217,0
20231023,114700,111721371,1217,1217,1217,1217,0
20231023,114600,111721371,1217,1216,1217,1216,10
20231023,114500,111709205,1211,1212,1212,1211,800
20231023,114400,110739616,1213,1214,1214,1212,174
20231023,114300,110528662,1225,1225,1225,1225,0
20231023,114200,110528662,1225,1225,1225,1225,0
20231023,114100,110528662,1225,1225,1225,1225,0
20231023,114000,110528662,1225,1225,1225,1225,0
20231023,113900,110528662,1225,1218,1225,1217,19
20231023,113800,110505508,1212,1219,1225,1212,208
20231023,113700,110253350,1213,1213,1213,1213,270
20231023,113600,109925840,1213,1213,1213,1213,357
20231023,113500,109492799,1213,1213,1213,1213,295
20231023,113400,109134964,1213,1218,1218,1213,349
20231023,113300,108711018,1218,1218,1218,1218,103
20231023,113200,108585564,1223,1223,1223,1223,0
20231023,113100,108585564,1223,1223,1223,1223,0
20231023,113000,108585564,1223,1223,1223,1223,0
20231023,112900,108585564,1223,1223,1223,1223,0
20231023,112800,108585564,1223,1223,1223,1223,0
20231023,112700,108585564,1223,1223,1223,1223,45
20231023,112600,108530529,1217,1217,1217,1217,0
20231023,112500,108530529,1217,1217,1217,1217,12
20231023,112400,108515925,1219,1219,1219,1219,17
20231023,112300,108495202,1223,1223,1223,1223,0
20231023,112200,108495202,1223,1223,1223,1223,5
20231023,112100,108489087,1223,1223,1223,1223,10
20231023,112000,108476857,1221,1221,1221,1221,0
20231023,111900,108476857,1221,1218,1221,1218,222
20231023,111800,108206047,1217,1217,1217,1217,0
20231023,111700,108206047,1217,1217,1217,1217,0
20231023,111600,108206047,1217,1217,1217,1217,0
20231023,111500,108206047,1217,1217,1217,1217,24
20231023,111400,108176839,1213,1213,1213,1213,0
20231023,111300,108176839,1213,1215,1215,1213,610
20231023,111200,107436015,1219,1219,1219,1219,0
20231023,111100,107436015,1219,1219,1219,1219,0
20231023,111000,107436015,1219,1220,1221,1219,1025
20231023,110900,106185605,1220,1221,1221,1220,123
20231023,110800,106035535,1220,1221,1221,1220,52
20231023,110700,105972085,1220,1220,1220,1220,0
20231023,110600,105972085,1220,1221,1221,1220,56
20231023,110500,105903715,1229,1229,1229,1229,0
20231023,110400,105903715,1229,1229,1229,1229,120
20231023,110300,105756235,1229,1229,1229,1229,0
20231023,110200,105756235,1229,1229,1229,1229,0
20231023,110100,105756235,1229,1229,1229,1229,41
20231023,110000,105705846,1223,1229,1232,1223,395
20231023,105900,105219298,1225,1225,1225,1225,0
20231023,105800,105219298,1225,1225,1225,1225,53
20231023,105700,105154373,1225,1224,1225,1224,26
20231023,105600,105122537,1225,1225,1225,1225,0
20231023,105500,105122537,1225,1225,1225,1225,0
20231023,105400,105122537,1225,1225,1225,1225,400
20231023,105300,104632537,1225,1225,1225,1225,0
20231023,105200,104632537,1225,1225,1225,1225,0
20231023,105100,104632537,1225,1224,1226,1220,1921
20231023,105000,102283547,1224,1224,1224,1224,0
20231023,104900,102283547,1224,1220,1224,1220,160
20231023,104800,102088307,1224,1224,1224,1223,59
20231023,104700,102016101,1225,1219,1225,1219,888
20231023,104600,100931378,1219,1219,1219,1219,150
20231023,104500,100748528,1219,1219,1219,1219,0
20231023,104400,100748528,1219,1219,1219,1219,3
20231023,104300,100744871,1219,1219,1219,1219,29
20231023,104200,100709520,1219,1219,1219,1219,41
20231023,104100,100659541,1221,1219,1221,1219,776
20231023,104000,99713553,1221,1219,1221,1219,364
20231023,103900,99269767,1220,1220,1220,1220,1
20231023,103800,99268547,1220,1220,1220,1220,0
20231023,103700,99268547,1220,1217,1220,1217,15
20231023,103600,99250259,1219,1218,1219,1218,66
20231023,103500,99169840,1220,1220,1220,1220,0
20231023,103400,99169840,1220,1220,1220,1220,0
20231023,103300,99169840,1220,1217,1220,1212,94
20231023,103200,99055825,1212,1212,1212,1212,0
20231023,103100,99055825,1212,1212,1212,1212,0
20231023,103000,99055825,1212,1212,1212,1212,0
20231023,102900,99055825,1212,1212,1212,1212,0
20231023,102800,99055825,1212,1212,1212,1212,800
20231023,102700,98086225,1212,1212,1212,1212,309
20231023,102600,97711717,1220,1220,1221,1211,699
20231023,102500,96863343,1222,1222,1222,1222,0
20231023,102400,96863343,1222,1222,1222,1222,0
20231023,102300,96863343,1222,1222,1222,1222,0
20231023,102200,96863343,1222,1222,1222,1222,0
20231023,102100,96863343,1222,1222,1222,1222,50
20231023,102000,96802243,1222,1222,1222,1222,0
20231023,101900,96802243,1222,1222,1222,1222,0
20231023,101800,96802243,1222,1219,1222,1219,11
20231023,101700,96788818,1221,1221,1221,1221,0
20231023,101600,96788818,1221,1210,1221,1210,110
20231023,101500,96655608,1218,1218,1218,1218,0
20231023,101400,96655608,1218,1218,1218,1218,37
20231023,101300,96610542,1220,1210,1220,1210,379
20231023,101200,96150350,1210,1210,1210,1210,0
20231023,101100,96150350,1210,1210,1210,1210,0
20231023,101000,96150350,1210,1210,1210,1205,1004
20231023,100900,94938500,1221,1221,1221,1221,32
20231023,100800,94899428,1222,1222,1222,1222,5
20231023,100700,94893318,1222,1222,1222,1222,34
20231023,100600,94851770,1222,1221,1222,1205,978
20231023,100500,93667348,1222,1221,1222,1221,76
20231023,100400,93574551,1221,1223,1223,1221,283
20231023,100300,93228566,1223,1226,1226,1223,1080
20231023,100200,91905540,1226,1232,1233,1226,613
20231023,100100,91152356,1233,1233,1233,1233,129
20231023,100000,90993299,1234,1234,1234,1234,0
20231023,095900,90993299,1234,1234,1234,1234,124
20231023,095800,90840283,1235,1235,1235,1235,40
20231023,095700,90790883,1235,1235,1235,1235,540
20231023,095600,90123983,1235,1225,1235,1225,2295
20231023,095500,87307874,1224,1225,1225,1224,13
20231023,095400,87291959,1225,1223,1225,1223,101
20231023,095300,87168420,1224,1223,1224,1223,369
20231023,095200,86716918,1223,1219,1223,1219,2096
20231023,095100,84160821,1218,1214,1218,1214,778
20231023,095000,83215189,1212,1212,1212,1212,9
20231023,094900,83204281,1212,1212,1212,1212,0
20231023,094800,83204281,1212,1210,1212,1210,932
20231023,094700,82076503,1210,1210,1210,1210,0
20231023,094600,82076503,1210,1210,1210,1206,115
20231023,094500,81937709,1207,1208,1208,1205,709
20231023,094400,81081799,1208,1208,1208,1208,29
20231023,094300,81046767,1210,1210,1210,1210,800
20231023,094200,80078767,1214,1208,1214,1208,3
20231023,094100,80075137,1214,1214,1214,1214,0
20231023,094000,80075137,1214,1214,1214,1214,2
20231023,093900,80072709,1207,1209,1209,1207,200
20231023,093800,79831245,1215,1215,1215,1215,2
20231023,093700,79828815,1212,1214,1214,1212,44
20231023,093600,79775477,1217,1216,1217,1216,2
20231023,093500,79773044,1217,1217,1217,1217,11
20231023,093400,79759657,1217,1209,1217,1209,18
20231023,093300,79737775,1218,1218,1218,1218,0
20231023,093200,79737775,1218,1218,1218,1218,4
20231023,093100,79732903,1218,1209,1218,1208,940
20231023,093000,78596435,1219,1219,1219,1219,10
20231023,092900,78584245,1221,1221,1221,1221,0
20231023,092800,78584245,1221,1221,1221,1221,0
20231023,092700,78584245,1221,1221,1221,1221,0
20231023,092600,78584245,1221,1221,1221,1221,10
20231023,092500,78572035,1210,1216,1226,1210,3850
20231023,092400,73905560,1222,1216,1222,1216,338
20231023,092300,73494162,1224,1224,1224,1224,0
20231023,092200,73494162,1224,1224,1224,1224,0
20231023,092100,73494162,1224,1224,1224,1224,100
20231023,092000,73371762,1225,1219,1225,1217,1693
20231023,091900,71308417,1219,1221,1221,1219,2968
20231023,091800,67687161,1221,1225,1225,1221,3314
20231023,091700,63638539,1225,1227,1227,1225,58
20231023,091600,63567463,1226,1230,1230,1226,4
20231023,091500,63562551,1230,1230,1230,1230,1000
20231023,091400,62332551,1239,1239,1239,1239,105
20231023,091300,62202456,1239,1239,1239,1239,1
20231023,091200,62201217,1241,1244,1247,1226,483
20231023,091100,61599828,1234,1240,1240,1234,2030
20231023,091000,59092952,1246,1236,1246,1236,1114
20231023,090900,57715258,1233,1215,1235,1215,8826
20231023,090800,46903582,1215,1216,1216,1215,1093
20231023,090700,45574604,1216,1215,1216,1215,2000
20231023,090600,43142612,1216,1208,1216,1208,146
20231023,090500,42966016,1215,1215,1215,1215,32
20231023,090400,42927136,1215,1213,1215,1213,3053
20231023,090300,39219297,1213,1209,1213,1207,4331
20231023,090200,33966886,1214,1214,1214,1214,2
20231023,090100,33964458,1215,1201,1215,1201,4842
20231023,090000,28133240,1190,1182,1191,1182,23801