stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231207,203200,18575996241,1588,1588,1588,1588,2751
20231207,203100,18575996241,1588,1588,1588,1588,0
20231207,203000,18575996241,1588,1588,1588,1588,0
20231207,202900,18575996241,1588,1588,1588,1588,0
20231207,202800,18575996241,1588,1588,1588,1588,0
20231207,202700,18575996241,1588,1588,1588,1588,0
20231207,202600,18575996241,1588,1588,1588,1588,0
20231207,202500,18575996241,1588,1588,1588,1588,0
20231207,202400,18575996241,1588,1588,1588,1588,0
20231207,202300,18575996241,1588,1588,1588,1588,0
20231207,202200,18575996241,1588,1588,1588,1588,0
20231207,202100,18575996241,1588,1588,1588,1588,0
20231207,202000,18575996241,1588,1588,1588,1588,0
20231207,201900,18575996241,1588,1588,1588,1588,0
20231207,201800,18575996241,1588,1588,1588,1588,0
20231207,201700,18575996241,1588,1588,1588,1588,0
20231207,201600,18575996241,1588,1588,1588,1588,0
20231207,201500,18575996241,1588,1588,1588,1588,0
20231207,201400,18575996241,1588,1588,1588,1588,0
20231207,201300,18575996241,1588,1588,1588,1588,0
20231207,201200,18575996241,1588,1588,1588,1588,0
20231207,201100,18575996241,1588,1588,1588,1588,0
20231207,201000,18575996241,1588,1588,1588,1588,0
20231207,200900,18575996241,1588,1588,1588,1588,0
20231207,200800,18575996241,1588,1588,1588,1588,0
20231207,200700,18575996241,1588,1588,1588,1588,0
20231207,200600,18575996241,1588,1588,1588,1588,0
20231207,200500,18575996241,1588,1588,1588,1588,0
20231207,200400,18575996241,1588,1588,1588,1588,0
20231207,200300,18575996241,1588,1588,1588,1588,0
20231207,200200,18575996241,1588,1588,1588,1588,2751
20231207,200100,18575996241,1588,1588,1588,1588,0
20231207,200000,18575996241,1588,1588,1588,1588,0
20231207,195900,18575996241,1588,1588,1588,1588,0
20231207,195800,18575996241,1588,1588,1588,1588,0
20231207,195700,18575996241,1588,1588,1588,1588,0
20231207,195600,18575996241,1588,1588,1588,1588,0
20231207,195500,18575996241,1588,1588,1588,1588,0
20231207,195400,18575996241,1588,1588,1588,1588,0
20231207,195300,18575996241,1588,1588,1588,1588,0
20231207,195200,18575996241,1588,1588,1588,1588,0
20231207,195100,18575996241,1588,1588,1588,1588,0
20231207,195000,18575996241,1588,1588,1588,1588,0
20231207,194900,18575996241,1588,1588,1588,1588,0
20231207,194800,18575996241,1588,1588,1588,1588,0
20231207,194700,18575996241,1588,1588,1588,1588,0
20231207,194600,18575996241,1588,1588,1588,1588,0
20231207,194500,18575996241,1588,1588,1588,1588,0
20231207,194400,18575996241,1588,1588,1588,1588,0
20231207,194300,18575996241,1588,1588,1588,1588,0
20231207,194200,18575996241,1588,1588,1588,1588,0
20231207,194100,18575996241,1588,1588,1588,1588,0
20231207,194000,18575996241,1588,1588,1588,1588,0
20231207,193900,18575996241,1588,1588,1588,1588,0
20231207,193800,18575996241,1588,1588,1588,1588,0
20231207,193700,18575996241,1588,1588,1588,1588,0
20231207,193600,18575996241,1588,1588,1588,1588,0
20231207,193500,18575996241,1588,1588,1588,1588,0
20231207,193400,18575996241,1588,1588,1588,1588,0
20231207,193300,18575996241,1588,1588,1588,1588,0
20231207,193200,18575996241,1588,1588,1588,1588,2751
20231207,193100,18575996241,1588,1588,1588,1588,0
20231207,193000,18575996241,1588,1588,1588,1588,0
20231207,192900,18575996241,1588,1588,1588,1588,0
20231207,192800,18575996241,1588,1588,1588,1588,0
20231207,192700,18575996241,1588,1588,1588,1588,0
20231207,192600,18575996241,1588,1588,1588,1588,0
20231207,192500,18575996241,1588,1588,1588,1588,0
20231207,192400,18575996241,1588,1588,1588,1588,0
20231207,192300,18575996241,1588,1588,1588,1588,0
20231207,192200,18575996241,1588,1588,1588,1588,0
20231207,192100,18575996241,1588,1588,1588,1588,0
20231207,192000,18575996241,1588,1588,1588,1588,0
20231207,191900,18575996241,1588,1588,1588,1588,0
20231207,191800,18575996241,1588,1588,1588,1588,0
20231207,191700,18575996241,1588,1588,1588,1588,0
20231207,191600,18575996241,1588,1588,1588,1588,0
20231207,191500,18575996241,1588,1588,1588,1588,0
20231207,191400,18575996241,1588,1588,1588,1588,0
20231207,191300,18575996241,1588,1588,1588,1588,0
20231207,191200,18575996241,1588,1588,1588,1588,0
20231207,191100,18575996241,1588,1588,1588,1588,0
20231207,191000,18575996241,1588,1588,1588,1588,0
20231207,190900,18575996241,1588,1588,1588,1588,0
20231207,190800,18575996241,1588,1588,1588,1588,0
20231207,190700,18575996241,1588,1588,1588,1588,0
20231207,190600,18575996241,1588,1588,1588,1588,0
20231207,190500,18575996241,1588,1588,1588,1588,0
20231207,190400,18575996241,1588,1588,1588,1588,0
20231207,190300,18575996241,1588,1588,1588,1588,0
20231207,190200,18575996241,1588,1588,1588,1588,2751
20231207,190100,18575996241,1588,1588,1588,1588,0
20231207,190000,18575996241,1588,1588,1588,1588,0
20231207,185900,18575996241,1588,1588,1588,1588,0
20231207,185800,18575996241,1588,1588,1588,1588,0
20231207,185700,18575996241,1588,1588,1588,1588,0
20231207,185600,18575996241,1588,1588,1588,1588,0
20231207,185500,18575996241,1588,1588,1588,1588,0
20231207,185400,18575996241,1588,1588,1588,1588,0
20231207,185300,18575996241,1588,1588,1588,1588,0
20231207,185200,18575996241,1588,1588,1588,1588,0
20231207,185100,18575996241,1588,1588,1588,1588,0
20231207,185000,18575996241,1588,1588,1588,1588,0
20231207,184900,18575996241,1588,1588,1588,1588,0
20231207,184800,18575996241,1588,1588,1588,1588,0
20231207,184700,18575996241,1588,1588,1588,1588,0
20231207,184600,18575996241,1588,1588,1588,1588,0
20231207,184500,18575996241,1588,1588,1588,1588,0
20231207,184400,18575996241,1588,1588,1588,1588,0
20231207,184300,18575996241,1588,1588,1588,1588,0
20231207,184200,18575996241,1588,1588,1588,1588,0
20231207,184100,18575996241,1588,1588,1588,1588,0
20231207,184000,18575996241,1588,1588,1588,1588,0
20231207,183900,18575996241,1588,1588,1588,1588,0
20231207,183800,18575996241,1588,1588,1588,1588,0
20231207,183700,18575996241,1588,1588,1588,1588,0
20231207,183600,18575996241,1588,1588,1588,1588,0
20231207,183500,18575996241,1588,1588,1588,1588,0
20231207,183400,18575996241,1588,1588,1588,1588,0
20231207,183300,18575996241,1588,1588,1588,1588,0
20231207,183200,18575996241,1588,1588,1588,1588,2751
20231207,183100,18575996241,1588,1588,1588,1588,0
20231207,183000,18575996241,1588,1588,1588,1588,0
20231207,182900,18575996241,1588,1588,1588,1588,0
20231207,182800,18575996241,1588,1588,1588,1588,0
20231207,182700,18575996241,1588,1588,1588,1588,0
20231207,182600,18575996241,1588,1588,1588,1588,0
20231207,182500,18575996241,1588,1588,1588,1588,0
20231207,182400,18575996241,1588,1588,1588,1588,0
20231207,182300,18575996241,1588,1588,1588,1588,0
20231207,182200,18575996241,1588,1588,1588,1588,0
20231207,182100,18575996241,1588,1588,1588,1588,0
20231207,182000,18575996241,1588,1588,1588,1588,0
20231207,181900,18575996241,1588,1588,1588,1588,0
20231207,181800,18575996241,1588,1588,1588,1588,0
20231207,181700,18575996241,1588,1588,1588,1588,0
20231207,181600,18575996241,1588,1588,1588,1588,0
20231207,181500,18575996241,1588,1588,1588,1588,0
20231207,181400,18575996241,1588,1588,1588,1588,0
20231207,181300,18575996241,1588,1588,1588,1588,0
20231207,181200,18575996241,1588,1588,1588,1588,0
20231207,181100,18575996241,1588,1588,1588,1588,0
20231207,181000,18575996241,1588,1588,1588,1588,0
20231207,180900,18575996241,1588,1588,1588,1588,0
20231207,180800,18575996241,1588,1588,1588,1588,0
20231207,180700,18575996241,1588,1588,1588,1588,0
20231207,180600,18575996241,1588,1588,1588,1588,0
20231207,180500,18575996241,1588,1588,1588,1588,0
20231207,180400,18575996241,1588,1588,1588,1588,0
20231207,180300,18575996241,1588,1588,1588,1588,0
20231207,180200,18575996241,1588,1588,1588,1588,2751
20231207,180100,18575996241,1588,1588,1588,1588,0
20231207,180000,18575996241,1588,1588,1588,1588,0
20231207,175900,18575996241,1588,1588,1588,1588,0
20231207,175800,18575996241,1588,1588,1588,1588,0
20231207,175700,18575996241,1588,1588,1588,1588,0
20231207,175600,18575996241,1588,1588,1588,1588,0
20231207,175500,18575996241,1588,1588,1588,1588,0
20231207,175400,18575996241,1588,1588,1588,1588,0
20231207,175300,18575996241,1588,1588,1588,1588,0
20231207,175200,18575996241,1588,1588,1588,1588,0
20231207,175100,18575996241,1588,1588,1588,1588,0
20231207,175000,18575996241,1588,1588,1588,1588,0
20231207,174900,18575996241,1588,1588,1588,1588,0
20231207,174800,18575996241,1588,1588,1588,1588,0
20231207,174700,18575996241,1588,1588,1588,1588,0
20231207,174600,18575996241,1588,1588,1588,1588,0
20231207,174500,18575996241,1588,1588,1588,1588,0
20231207,174400,18575996241,1588,1588,1588,1588,0
20231207,174300,18575996241,1588,1588,1588,1588,0
20231207,174200,18575996241,1588,1588,1588,1588,0
20231207,174100,18575996241,1588,1588,1588,1588,0
20231207,174000,18575996241,1588,1588,1588,1588,0
20231207,173900,18575996241,1588,1588,1588,1588,0
20231207,173800,18575996241,1588,1588,1588,1588,0
20231207,173700,18575996241,1588,1588,1588,1588,0
20231207,173600,18575996241,1588,1588,1588,1588,0
20231207,173500,18575996241,1588,1588,1588,1588,0
20231207,173400,18575996241,1588,1588,1588,1588,0
20231207,173300,18575996241,1588,1588,1588,1588,0
20231207,173200,18575996241,1588,1588,1588,1588,2751
20231207,173100,18575996241,1588,1588,1588,1588,0
20231207,173000,18575996241,1588,1588,1588,1588,0
20231207,172900,18575996241,1588,1588,1588,1588,0
20231207,172800,18575996241,1588,1588,1588,1588,0
20231207,172700,18575996241,1588,1588,1588,1588,0
20231207,172600,18575996241,1588,1588,1588,1588,0
20231207,172500,18575996241,1588,1588,1588,1588,0
20231207,172400,18575996241,1588,1588,1588,1588,0
20231207,172300,18575996241,1588,1588,1588,1588,0
20231207,172200,18575996241,1588,1588,1588,1588,0
20231207,172100,18575996241,1588,1588,1588,1588,0
20231207,172000,18575996241,1588,1588,1588,1588,0
20231207,171900,18575996241,1588,1588,1588,1588,0
20231207,171800,18575996241,1588,1588,1588,1588,0
20231207,171700,18575996241,1588,1588,1588,1588,0
20231207,171600,18575996241,1588,1588,1588,1588,0
20231207,171500,18575996241,1588,1588,1588,1588,0
20231207,171400,18575996241,1588,1588,1588,1588,0
20231207,171300,18575996241,1588,1588,1588,1588,0
20231207,171200,18575996241,1588,1588,1588,1588,0
20231207,171100,18575996241,1588,1588,1588,1588,0
20231207,171000,18575996241,1588,1588,1588,1588,0
20231207,170900,18575996241,1588,1588,1588,1588,0
20231207,170800,18575996241,1588,1588,1588,1588,0
20231207,170700,18575996241,1588,1588,1588,1588,0
20231207,170600,18575996241,1588,1588,1588,1588,0
20231207,170500,18575996241,1588,1588,1588,1588,0
20231207,170400,18575996241,1588,1588,1588,1588,0
20231207,170300,18575996241,1588,1588,1588,1588,0
20231207,170200,18575996241,1588,1588,1588,1588,2751
20231207,170100,18575996241,1588,1588,1588,1588,0
20231207,170000,18575996241,1588,1588,1588,1588,0
20231207,165900,18575996241,1588,1588,1588,1588,0
20231207,165800,18575996241,1588,1588,1588,1588,0
20231207,165700,18575996241,1588,1588,1588,1588,0
20231207,165600,18575996241,1588,1588,1588,1588,0
20231207,165500,18575996241,1588,1588,1588,1588,0
20231207,165400,18575996241,1588,1588,1588,1588,0
20231207,165300,18575996241,1588,1588,1588,1588,0
20231207,165200,18575996241,1588,1588,1588,1588,0
20231207,165100,18575996241,1588,1588,1588,1588,0
20231207,165000,18575996241,1588,1588,1588,1588,0
20231207,164900,18575996241,1588,1588,1588,1588,0
20231207,164800,18575996241,1588,1588,1588,1588,0
20231207,164700,18575996241,1588,1588,1588,1588,0
20231207,164600,18575996241,1588,1588,1588,1588,0
20231207,164500,18575996241,1588,1588,1588,1588,0
20231207,164400,18575996241,1588,1588,1588,1588,0
20231207,164300,18575996241,1588,1588,1588,1588,0
20231207,164200,18575996241,1588,1588,1588,1588,0
20231207,164100,18575996241,1588,1588,1588,1588,0
20231207,164000,18575996241,1588,1588,1588,1588,0
20231207,163900,18575996241,1588,1588,1588,1588,0
20231207,163800,18575996241,1588,1588,1588,1588,0
20231207,163700,18575996241,1588,1588,1588,1588,0
20231207,163600,18575996241,1588,1588,1588,1588,0
20231207,163500,18575996241,1588,1588,1588,1588,0
20231207,163400,18575996241,1588,1588,1588,1588,0
20231207,163300,18575996241,1588,1588,1588,1588,0
20231207,163200,18575996241,1588,1588,1588,1588,2751
20231207,163100,18575996241,1588,1588,1588,1588,0
20231207,163000,18575996241,1588,1588,1588,1588,0
20231207,162900,18575996241,1588,1588,1588,1588,0
20231207,162800,18575996241,1588,1588,1588,1588,0
20231207,162700,18575996241,1588,1588,1588,1588,0
20231207,162600,18575996241,1588,1588,1588,1588,0
20231207,162500,18575996241,1588,1588,1588,1588,0
20231207,162400,18575996241,1588,1588,1588,1588,0
20231207,162300,18575996241,1588,1588,1588,1588,0
20231207,162200,18575996241,1588,1588,1588,1588,0
20231207,162100,18575996241,1588,1588,1588,1588,0
20231207,162000,18575996241,1588,1588,1588,1588,0
20231207,161900,18575996241,1588,1588,1588,1588,0
20231207,161800,18575996241,1588,1588,1588,1588,0
20231207,161700,18575996241,1588,1588,1588,1588,0
20231207,161600,18575996241,1588,1588,1588,1588,0
20231207,161500,18575996241,1588,1588,1588,1588,0
20231207,161400,18575996241,1588,1588,1588,1588,0
20231207,161300,18575996241,1588,1588,1588,1588,0
20231207,161200,18575996241,1588,1588,1588,1588,0
20231207,161100,18575996241,1588,1588,1588,1588,0
20231207,161000,18575996241,1588,1588,1588,1588,0
20231207,160900,18575996241,1588,1588,1588,1588,0
20231207,160800,18575996241,1588,1588,1588,1588,0
20231207,160700,18575996241,1588,1588,1588,1588,0
20231207,160600,18575996241,1588,1588,1588,1588,0
20231207,160500,18575996241,1588,1588,1588,1588,0
20231207,160400,18575996241,1588,1588,1588,1588,0
20231207,160300,18575996241,1588,1588,1588,1588,0
20231207,160200,18575996241,1588,1588,1588,1588,2751
20231207,160100,18575996241,1588,1588,1588,1588,0
20231207,160000,18575996241,1588,1588,1588,1588,0
20231207,155900,18575996241,1588,1588,1588,1588,0
20231207,155800,18575996241,1588,1588,1588,1588,0
20231207,155700,18575996241,1588,1588,1588,1588,0
20231207,155600,18575996241,1588,1588,1588,1588,0
20231207,155500,18575996241,1588,1588,1588,1588,0
20231207,155400,18575996241,1588,1588,1588,1588,0
20231207,155300,18575996241,1588,1588,1588,1588,0
20231207,155200,18575996241,1588,1588,1588,1588,0
20231207,155100,18575996241,1588,1588,1588,1588,0
20231207,155000,18575996241,1588,1588,1588,1588,0
20231207,154900,18575996241,1588,1588,1588,1588,0
20231207,154800,18575996241,1588,1588,1588,1588,0
20231207,154700,18575996241,1588,1588,1588,1588,0
20231207,154600,18575996241,1588,1588,1588,1588,0
20231207,154500,18575996241,1588,1588,1588,1588,0
20231207,154400,18575996241,1588,1588,1588,1588,0
20231207,154300,18575996241,1588,1588,1588,1588,0
20231207,154200,18575996241,1588,1588,1588,1588,0
20231207,154100,18575996241,1588,1588,1588,1588,0
20231207,154000,18575996241,1588,1588,1588,1588,0
20231207,153900,18575996241,1588,1588,1588,1588,0
20231207,153800,18575996241,1588,1588,1588,1588,0
20231207,153700,18575996241,1588,1588,1588,1588,0
20231207,153600,18575996241,1588,1588,1588,1588,0
20231207,153500,18575996241,1588,1588,1588,1588,0
20231207,153400,18575996241,1588,1588,1588,1588,0
20231207,153300,18575996241,1588,1588,1588,1588,0
20231207,153200,18575996241,1588,1588,1588,1588,2751
20231207,153100,18575996241,1588,1588,1588,1588,0
20231207,153000,18575996241,1588,1588,1588,1588,2751
20231207,152900,18571627653,1588,1588,1588,1588,0
20231207,152800,18571627653,1588,1588,1588,1588,0
20231207,152700,18571627653,1588,1588,1588,1588,0
20231207,152600,18571627653,1588,1588,1588,1588,0
20231207,152500,18571627653,1588,1588,1588,1588,0
20231207,152400,18571627653,1588,1588,1588,1588,0
20231207,152300,18571627653,1588,1588,1588,1588,0
20231207,152200,18571627653,1588,1588,1588,1588,0
20231207,152100,18571627653,1588,1588,1588,1588,0
20231207,152000,18571627653,1588,1588,1588,1588,0
20231207,151900,18571627653,1588,1588,1588,1588,42426
20231207,151800,18504255165,1588,1588,1588,1588,46
20231207,151700,18504182117,1588,1588,1588,1588,48
20231207,151600,18504105893,1588,1588,1588,1588,100
20231207,151500,18503947093,1588,1588,1588,1588,93
20231207,151400,18503799409,1588,1588,1588,1588,152
20231207,151300,18503558033,1588,1588,1588,1588,0
20231207,151200,18503558033,1588,1588,1588,1588,48
20231207,151100,18503481809,1588,1588,1588,1588,328
20231207,151000,18502960945,1588,1588,1588,1588,3
20231207,150900,18502956181,1588,1588,1588,1588,49
20231207,150800,18502878369,1588,1588,1588,1588,63
20231207,150700,18502778325,1588,1588,1588,1588,826
20231207,150600,18501466637,1588,1588,1588,1588,905
20231207,150500,18500029497,1588,1588,1588,1588,33
20231207,150400,18499977093,1588,1588,1588,1588,137
20231207,150300,18499759537,1588,1588,1588,1588,0
20231207,150200,18499759537,1588,1588,1588,1588,28
20231207,150100,18499715073,1588,1588,1588,1588,52
20231207,150000,18499632497,1588,1588,1588,1588,32
20231207,145900,18499581681,1588,1588,1588,1588,44
20231207,145800,18499511809,1588,1588,1588,1588,31
20231207,145700,18499462581,1588,1588,1588,1588,0
20231207,145600,18499462581,1588,1588,1588,1588,126
20231207,145500,18499262493,1588,1588,1588,1588,128
20231207,145400,18499059229,1588,1588,1588,1588,4025
20231207,145300,18492667529,1588,1588,1588,1588,6
20231207,145200,18492658001,1588,1588,1588,1588,62
20231207,145100,18492559545,1588,1588,1588,1588,37
20231207,145000,18492500789,1588,1588,1588,1588,130
20231207,144900,18492294349,1588,1588,1588,1588,84
20231207,144800,18492160957,1588,1588,1588,1588,117
20231207,144700,18491975161,1588,1588,1588,1588,87
20231207,144600,18491837005,1588,1588,1588,1588,25
20231207,144500,18491797305,1588,1588,1588,1588,141
20231207,144400,18491573397,1588,1588,1588,1588,50
20231207,144300,18491493997,1588,1588,1588,1588,57
20231207,144200,18491403481,1588,1588,1588,1588,31
20231207,144100,18491354253,1588,1588,1588,1588,202
20231207,144000,18491033477,1588,1588,1588,1588,30
20231207,143900,18490985837,1588,1588,1588,1588,2
20231207,143800,18490982661,1588,1588,1588,1588,33
20231207,143700,18490930257,1588,1588,1588,1588,35
20231207,143600,18490874677,1588,1588,1588,1588,40
20231207,143500,18490811157,1588,1588,1588,1588,81
20231207,143400,18490682529,1588,1588,1588,1588,4
20231207,143300,18490676177,1588,1588,1588,1588,39
20231207,143200,18490614245,1588,1588,1588,1588,110
20231207,143100,18490439565,1588,1588,1588,1588,140
20231207,143000,18490217245,1588,1588,1588,1588,4
20231207,142900,18490210893,1588,1588,1588,1588,4296
20231207,142800,18483388845,1588,1588,1588,1588,70
20231207,142700,18483277685,1588,1588,1588,1588,43
20231207,142600,18483209401,1588,1588,1588,1588,2
20231207,142500,18483206225,1588,1588,1588,1588,34
20231207,142400,18483152233,1588,1588,1588,1588,52
20231207,142300,18483069657,1588,1588,1588,1588,45
20231207,142200,18482998197,1588,1588,1588,1588,193
20231207,142100,18482691713,1588,1588,1588,1588,3
20231207,142000,18482686949,1588,1588,1588,1588,143
20231207,141900,18482459865,1588,1588,1588,1588,27
20231207,141800,18482416989,1588,1588,1588,1588,257
20231207,141700,18482008873,1588,1588,1588,1588,60
20231207,141600,18481913593,1588,1588,1588,1588,7
20231207,141500,18481902477,1588,1588,1588,1588,30
20231207,141400,18481854837,1588,1588,1588,1588,36
20231207,141300,18481797669,1588,1588,1588,1588,32
20231207,141200,18481746853,1588,1588,1588,1588,45
20231207,141100,18481675393,1588,1588,1588,1588,35
20231207,141000,18481619813,1588,1588,1588,1588,16
20231207,140900,18481594405,1588,1588,1588,1588,866
20231207,140800,18480219197,1588,1588,1588,1588,37
20231207,140700,18480160441,1588,1588,1588,1588,48
20231207,140600,18480084217,1588,1588,1588,1588,37
20231207,140500,18480025461,1588,1588,1588,1588,21
20231207,140400,18479992113,1588,1588,1588,1588,50
20231207,140300,18479912713,1588,1588,1588,1588,2
20231207,140200,18479909537,1588,1588,1588,1588,32
20231207,140100,18479858721,1588,1588,1588,1588,43
20231207,140000,18479790437,1588,1588,1588,1588,2
20231207,135900,18479787261,1588,1588,1588,1588,154
20231207,135800,18479542709,1588,1588,1588,1588,1305
20231207,135700,18477470369,1588,1588,1588,1588,64
20231207,135600,18477368737,1588,1588,1588,1588,2
20231207,135500,18477365561,1588,1588,1588,1588,41
20231207,135400,18477300453,1588,1588,1588,1588,2
20231207,135300,18477297277,1588,1588,1588,1588,45
20231207,135200,18477225817,1588,1588,1588,1588,44
20231207,135100,18477155945,1588,1588,1588,1588,11
20231207,135000,18477138477,1588,1588,1588,1588,51
20231207,134900,18477057489,1588,1588,1588,1588,2
20231207,134800,18477054313,1588,1588,1588,1588,52
20231207,134700,18476971737,1588,1588,1588,1588,2
20231207,134600,18476968561,1588,1588,1588,1588,1059
20231207,134500,18475286869,1588,1588,1588,1588,4
20231207,134400,18475280517,1588,1588,1588,1588,60
20231207,134300,18475185237,1588,1588,1588,1588,12
20231207,134200,18475166181,1588,1588,1588,1588,1275
20231207,134100,18473141481,1588,1588,1588,1588,34
20231207,134000,18473087489,1588,1588,1588,1588,36
20231207,133900,18473030321,1588,1588,1588,1588,37
20231207,133800,18472971565,1588,1588,1588,1588,3
20231207,133700,18472966801,1588,1588,1588,1588,120
20231207,133600,18472776241,1588,1588,1588,1588,2
20231207,133500,18472773065,1588,1588,1588,1588,2
20231207,133400,18472769889,1588,1588,1588,1588,2
20231207,133300,18472766713,1588,1588,1588,1588,430
20231207,133200,18472083873,1588,1588,1588,1588,65
20231207,133100,18471980653,1588,1588,1588,1588,31
20231207,133000,18471931425,1588,1588,1588,1588,126
20231207,132900,18471731337,1588,1588,1588,1588,112
20231207,132800,18471553481,1588,1588,1588,1588,28
20231207,132700,18471509017,1588,1588,1588,1588,30
20231207,132600,18471461377,1588,1588,1588,1588,53
20231207,132500,18471377213,1588,1588,1588,1588,2
20231207,132400,18471374037,1588,1588,1588,1588,814
20231207,132300,18470081405,1588,1588,1588,1588,21
20231207,132200,18470048057,1588,1588,1588,1588,440
20231207,132100,18469349337,1588,1588,1588,1588,58
20231207,132000,18469257233,1588,1588,1588,1588,22
20231207,131900,18469222297,1588,1588,1588,1588,20
20231207,131800,18469190537,1588,1588,1588,1588,2
20231207,131700,18469187361,1588,1588,1588,1588,73
20231207,131600,18469071437,1588,1588,1588,1588,22
20231207,131500,18469036501,1588,1588,1588,1588,6
20231207,131400,18469026973,1588,1588,1588,1588,27
20231207,131300,18468984097,1588,1588,1588,1588,32
20231207,131200,18468933281,1588,1588,1588,1588,2
20231207,131100,18468930105,1588,1588,1588,1588,41
20231207,131000,18468864997,1588,1588,1588,1588,36
20231207,130900,18468807829,1588,1588,1588,1588,34
20231207,130800,18468753837,1588,1588,1588,1588,2
20231207,130700,18468750661,1588,1588,1588,1588,39
20231207,130600,18468688729,1588,1588,1588,1588,4
20231207,130500,18468682377,1588,1588,1588,1588,113
20231207,130400,18468502933,1588,1588,1588,1588,65
20231207,130300,18468399713,1588,1588,1588,1588,40
20231207,130200,18468336193,1588,1588,1588,1588,793
20231207,130100,18467076909,1588,1588,1588,1588,307
20231207,130000,18466589393,1588,1588,1588,1588,33
20231207,125900,18466536989,1588,1588,1588,1588,7
20231207,125800,18466525873,1588,1588,1588,1588,139
20231207,125700,18466305141,1588,1588,1588,1588,7
20231207,125600,18466294025,1588,1588,1588,1588,214
20231207,125500,18465954193,1588,1588,1588,1588,2
20231207,125400,18465951017,1588,1588,1588,1588,421
20231207,125300,18465282469,1588,1588,1588,1588,3
20231207,125200,18465277705,1588,1588,1588,1588,3
20231207,125100,18465272941,1588,1588,1588,1588,53
20231207,125000,18465188777,1588,1588,1588,1588,63
20231207,124900,18465088733,1588,1588,1588,1588,2
20231207,124800,18465085557,1588,1588,1588,1588,103
20231207,124700,18464921993,1588,1588,1588,1588,65
20231207,124600,18464818773,1588,1588,1588,1588,21
20231207,124500,18464785425,1588,1588,1588,1588,69
20231207,124400,18464675853,1588,1588,1588,1588,2
20231207,124300,18464672677,1588,1588,1588,1588,81
20231207,124200,18464544049,1588,1588,1588,1588,3002
20231207,124100,18459776873,1588,1588,1588,1588,5
20231207,124000,18459768933,1588,1588,1588,1588,37
20231207,123900,18459710177,1588,1588,1588,1588,2
20231207,123800,18459707001,1588,1588,1588,1588,124
20231207,123700,18459510089,1588,1588,1588,1588,28
20231207,123600,18459465625,1588,1588,1588,1588,1019
20231207,123500,18457847453,1588,1588,1588,1588,39
20231207,123400,18457785521,1588,1588,1588,1588,133
20231207,123300,18457574317,1588,1588,1588,1588,122
20231207,123200,18457380581,1588,1588,1588,1588,500
20231207,123100,18456586581,1588,1588,1588,1588,38
20231207,123000,18456526237,1588,1588,1588,1588,13
20231207,122900,18456505593,1588,1588,1588,1588,2
20231207,122800,18456502417,1588,1588,1588,1588,2
20231207,122700,18456499241,1588,1588,1588,1588,40
20231207,122600,18456435721,1588,1588,1588,1588,2
20231207,122500,18456432545,1588,1588,1588,1588,61
20231207,122400,18456335677,1588,1588,1588,1588,2
20231207,122300,18456332501,1588,1588,1588,1588,197
20231207,122200,18456019665,1588,1588,1588,1588,99
20231207,122100,18455862453,1588,1588,1588,1588,324
20231207,122000,18455347941,1588,1588,1588,1588,2
20231207,121900,18455344765,1588,1588,1588,1588,64
20231207,121800,18455243133,1588,1588,1588,1588,190
20231207,121700,18454941413,1588,1588,1588,1588,45
20231207,121600,18454869953,1588,1588,1588,1588,147
20231207,121500,18454636517,1588,1588,1588,1588,37
20231207,121400,18454577761,1588,1588,1588,1588,63
20231207,121300,18454477717,1588,1588,1588,1588,4030
20231207,121200,18448078077,1588,1588,1588,1588,1052
20231207,121100,18446407501,1588,1588,1588,1588,31
20231207,121000,18446358273,1588,1588,1588,1588,118
20231207,120900,18446170889,1588,1588,1588,1588,18
20231207,120800,18446142305,1588,1588,1588,1588,65
20231207,120700,18446039085,1588,1588,1588,1588,1119
20231207,120600,18444262113,1588,1588,1588,1588,34
20231207,120500,18444208121,1588,1588,1588,1588,4
20231207,120400,18444201769,1588,1588,1588,1588,354
20231207,120300,18443639617,1588,1588,1588,1588,2
20231207,120200,18443636441,1588,1588,1588,1588,65
20231207,120100,18443533221,1588,1588,1588,1588,43
20231207,120000,18443464937,1588,1588,1588,1588,2
20231207,115900,18443461761,1588,1588,1588,1588,7
20231207,115800,18443450645,1588,1588,1588,1588,140
20231207,115700,18443228325,1588,1588,1588,1588,734
20231207,115600,18442062733,1588,1588,1588,1588,150
20231207,115500,18441824533,1588,1588,1588,1588,607
20231207,115400,18440860617,1588,1588,1588,1588,50
20231207,115300,18440781217,1588,1588,1588,1588,2
20231207,115200,18440778041,1588,1588,1588,1588,1885
20231207,115100,18437784661,1588,1588,1588,1588,2202
20231207,115000,18434287885,1588,1588,1588,1588,359
20231207,114900,18433717793,1588,1588,1588,1588,3
20231207,114800,18433713029,1588,1588,1588,1588,6
20231207,114700,18433703501,1588,1588,1588,1588,130
20231207,114600,18433497061,1588,1588,1588,1588,40
20231207,114500,18433433541,1588,1588,1588,1588,1
20231207,114400,18433431953,1588,1588,1588,1588,67
20231207,114300,18433325557,1588,1588,1588,1588,39
20231207,114200,18433263625,1588,1588,1588,1588,140
20231207,114100,18433041305,1588,1588,1588,1588,107
20231207,114000,18432871389,1588,1588,1588,1588,45
20231207,113900,18432799929,1588,1588,1588,1588,186
20231207,113800,18432504561,1588,1588,1588,1588,103
20231207,113700,18432340997,1588,1588,1588,1588,446
20231207,113600,18431632749,1588,1588,1588,1588,2
20231207,113500,18431629573,1588,1588,1588,1588,84
20231207,113400,18431496181,1588,1588,1588,1588,1198
20231207,113300,18429593757,1588,1588,1588,1588,158
20231207,113200,18429342853,1588,1588,1588,1588,104
20231207,113100,18429177701,1588,1588,1588,1588,43
20231207,113000,18429109417,1588,1588,1588,1588,91
20231207,112900,18428964909,1588,1588,1588,1588,1248
20231207,112800,18426983085,1588,1588,1588,1588,1
20231207,112700,18426981497,1588,1588,1588,1588,253
20231207,112600,18426579733,1588,1588,1588,1588,57
20231207,112500,18426489217,1588,1588,1588,1588,352
20231207,112400,18425930241,1588,1588,1588,1588,3
20231207,112300,18425925477,1588,1588,1588,1588,39
20231207,112200,18425863545,1588,1588,1588,1588,3
20231207,112100,18425858781,1588,1588,1588,1588,185
20231207,112000,18425565001,1588,1588,1588,1588,19
20231207,111900,18425534829,1588,1588,1588,1588,50
20231207,111800,18425455429,1588,1588,1588,1588,70
20231207,111700,18425344269,1588,1588,1588,1588,1372
20231207,111600,18423165533,1588,1588,1588,1588,1981
20231207,111500,18420019705,1588,1588,1588,1588,552
20231207,111400,18419143129,1588,1588,1588,1588,103
20231207,111300,18418979565,1588,1588,1588,1588,945
20231207,111200,18417478905,1588,1588,1588,1588,307
20231207,111100,18416991389,1588,1588,1588,1588,1639
20231207,111000,18414388657,1588,1588,1588,1588,1047
20231207,110900,18412726021,1588,1588,1588,1588,755
20231207,110800,18411527081,1588,1588,1588,1588,531
20231207,110700,18410683853,1588,1588,1588,1588,59
20231207,110600,18410590161,1588,1588,1588,1588,570
20231207,110500,18409685001,1588,1588,1588,1588,757
20231207,110400,18408482885,1588,1588,1588,1588,565
20231207,110300,18407585665,1588,1588,1588,1588,5
20231207,110200,18407577725,1588,1588,1588,1588,9
20231207,110100,18407563433,1588,1588,1588,1588,891
20231207,110000,18406148525,1588,1588,1588,1588,587
20231207,105900,18405216369,1588,1588,1588,1588,1909
20231207,105800,18402184877,1588,1588,1588,1588,2
20231207,105700,18402181701,1588,1588,1588,1588,3605
20231207,105600,18396456961,1588,1588,1588,1588,2331
20231207,105500,18392755333,1588,1588,1588,1588,698
20231207,105400,18391646909,1588,1588,1588,1588,678
20231207,105300,18390570245,1588,1588,1588,1588,277
20231207,105200,18390130369,1588,1588,1588,1588,898
20231207,105100,18388704345,1588,1588,1588,1588,3657
20231207,105000,18382897029,1588,1588,1588,1588,1766
20231207,104900,18380092621,1588,1588,1588,1588,52
20231207,104800,18380010045,1588,1588,1588,1588,281
20231207,104700,18379563817,1588,1588,1588,1588,1086
20231207,104600,18377839249,1588,1588,1588,1588,3736
20231207,104500,18371906481,1588,1588,1588,1588,73
20231207,104400,18371790557,1588,1588,1588,1588,6481
20231207,104300,18361498729,1588,1588,1588,1588,242
20231207,104200,18361114433,1588,1588,1588,1588,884
20231207,104100,18359710641,1588,1588,1588,1588,2119
20231207,104000,18356345669,1588,1588,1588,1588,830
20231207,103900,18355027629,1588,1588,1588,1588,205
20231207,103800,18354702089,1588,1588,1588,1588,1976
20231207,103700,18351564201,1588,1588,1588,1588,506
20231207,103600,18350760673,1588,1588,1588,1588,3022
20231207,103500,18345961737,1588,1588,1588,1588,351
20231207,103400,18345404349,1588,1588,1588,1588,919
20231207,103300,18343944977,1588,1588,1588,1588,111
20231207,103200,18343768709,1588,1588,1588,1588,605
20231207,103100,18342807969,1588,1588,1588,1588,31
20231207,103000,18342758741,1588,1588,1588,1588,492
20231207,102900,18341977445,1588,1588,1588,1588,607
20231207,102800,18341013529,1588,1588,1588,1588,2285
20231207,102700,18337384949,1588,1588,1588,1588,622
20231207,102600,18336397213,1588,1588,1588,1588,247
20231207,102500,18336004977,1588,1588,1588,1588,78
20231207,102400,18335881113,1588,1588,1588,1588,1774
20231207,102300,18333064001,1588,1588,1588,1588,2509
20231207,102200,18329079709,1588,1588,1588,1588,2272
20231207,102100,18325471773,1588,1588,1588,1588,4731
20231207,102000,18317958945,1588,1588,1588,1588,3878
20231207,101900,18311800681,1588,1588,1588,1588,2598
20231207,101800,18307675057,1588,1588,1588,1588,2814
20231207,101700,18303206425,1588,1588,1588,1588,401
20231207,101600,18302569637,1588,1588,1588,1588,3266
20231207,101500,18297383229,1588,1588,1588,1588,257
20231207,101400,18296975113,1588,1588,1588,1588,10771
20231207,101300,18279870765,1588,1588,1588,1588,28257
20231207,101200,18234998649,1588,1588,1588,1588,533
20231207,101100,18234152245,1588,1588,1588,1588,2732
20231207,101000,18229813829,1588,1588,1588,1588,2454
20231207,100900,18225916877,1588,1588,1588,1588,10625
20231207,100800,18209044377,1588,1588,1588,1588,13165
20231207,100700,18188138357,1588,1588,1588,1588,45870
20231207,100600,18115296797,1588,1588,1588,1588,141888
20231207,100500,17889978653,1588,1578,1588,1575,725522
20231207,100400,16738963332,1579,1562,1579,1562,75492
20231207,100300,16620467200,1562,1573,1574,1560,89137
20231207,100200,16480912654,1574,1561,1579,1560,268531
20231207,100100,16059437131,1562,1554,1562,1550,74817
20231207,100000,15942976534,1550,1551,1557,1547,53218
20231207,095900,15860359387,1548,1556,1562,1548,138710
20231207,095800,15644588268,1558,1546,1562,1546,197673
20231207,095700,15337451710,1548,1531,1550,1530,117359
20231207,095600,15156938077,1532,1528,1534,1528,35313
20231207,095500,15102844549,1531,1534,1535,1526,28452
20231207,095400,15059236842,1535,1519,1536,1518,39211
20231207,095300,14999289088,1519,1530,1530,1518,22893
20231207,095200,14964388129,1522,1514,1535,1511,69857
20231207,095100,14858387556,1511,1531,1532,1505,60179
20231207,095000,14766731976,1532,1537,1538,1531,71152
20231207,094900,14657534283,1537,1545,1546,1533,94068
20231207,094800,14512694098,1544,1536,1550,1524,168813
20231207,094700,14253019544,1540,1515,1540,1513,215167
20231207,094600,13924737277,1515,1505,1515,1504,63139
20231207,094500,13829359293,1504,1501,1506,1498,36845
20231207,094400,13774076377,1500,1511,1511,1495,36023
20231207,094300,13719988211,1508,1498,1513,1496,77211
20231207,094200,13603615120,1497,1503,1503,1496,24572
20231207,094100,13566766165,1503,1499,1507,1498,28543
20231207,094000,13523865936,1500,1494,1500,1492,28674
20231207,093900,13480986590,1492,1494,1496,1490,41208
20231207,093800,13419508357,1494,1499,1499,1494,25796
20231207,093700,13380922662,1500,1509,1510,1493,69534
20231207,093600,13276872443,1509,1500,1512,1496,30656
20231207,093500,13230630518,1496,1503,1503,1496,79973
20231207,093400,13110792766,1503,1503,1505,1500,44413
20231207,093300,13044041408,1504,1495,1505,1491,57015
20231207,093200,12958679885,1490,1517,1517,1490,104148
20231207,093100,12802017708,1518,1513,1520,1512,93233
20231207,093000,12660668766,1513,1507,1514,1504,106283
20231207,092900,12500479116,1508,1550,1550,1468,394065
20231207,092800,11908811979,1550,1515,1566,1509,450413
20231207,092700,11211899009,1512,1499,1541,1493,428937
20231207,092600,10562985427,1499,1499,1500,1485,100890
20231207,092500,10412257733,1499,1480,1499,1480,69105
20231207,092400,10309345337,1481,1500,1500,1475,140346
20231207,092300,10100425491,1499,1461,1500,1460,141057
20231207,092200,9891082128,1461,1458,1461,1451,109514
20231207,092100,9731779344,1457,1471,1471,1457,100904
20231207,092000,9584257128,1470,1485,1486,1468,118319
20231207,091900,9409254536,1485,1493,1495,1485,70601
20231207,091800,9304072366,1491,1483,1501,1481,157119
20231207,091700,9069404283,1482,1476,1484,1469,100399
20231207,091600,8920900940,1475,1482,1483,1458,274332
20231207,091500,8518499397,1482,1502,1502,1480,179192
20231207,091400,8251036013,1500,1509,1510,1500,102744
20231207,091300,8096564590,1509,1502,1513,1500,154956
20231207,091200,7863761676,1502,1522,1522,1500,237949
20231207,091100,7504259304,1522,1507,1530,1502,369430
20231207,091000,6944524718,1507,1520,1520,1493,387605
20231207,090900,6361017918,1520,1543,1543,1451,939824
20231207,090800,4946543480,1495,1495,1495,1495,0
20231207,090700,4946543480,1495,1495,1495,1495,0
20231207,090600,4946543480,1495,1399,1495,1397,706451
20231207,090500,3920523161,1397,1405,1426,1380,563670
20231207,090400,3128111399,1405,1348,1426,1342,792559
20231207,090300,2027231799,1348,1341,1351,1267,595584
20231207,090200,1242450161,1341,1360,1381,1341,913607
20231207,090100,0,1222,1222,1222,1222,0
20231207,090000,0,1222,1222,1222,1222,0