stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231208,203300,45716398135,1933,1933,1933,1933,230983
20231208,203200,45716398135,1933,1933,1933,1933,0
20231208,203100,45716398135,1933,1933,1933,1933,0
20231208,203000,45716398135,1933,1933,1933,1933,0
20231208,202900,45716398135,1933,1933,1933,1933,0
20231208,202800,45716398135,1933,1933,1933,1933,0
20231208,202700,45716398135,1933,1933,1933,1933,0
20231208,202600,45716398135,1933,1933,1933,1933,0
20231208,202500,45716398135,1933,1933,1933,1933,0
20231208,202400,45716398135,1933,1933,1933,1933,0
20231208,202300,45716398135,1933,1933,1933,1933,0
20231208,202200,45716398135,1933,1933,1933,1933,0
20231208,202100,45716398135,1933,1933,1933,1933,0
20231208,202000,45716398135,1933,1933,1933,1933,0
20231208,201900,45716398135,1933,1933,1933,1933,0
20231208,201800,45716398135,1933,1933,1933,1933,0
20231208,201700,45716398135,1933,1933,1933,1933,0
20231208,201600,45716398135,1933,1933,1933,1933,0
20231208,201500,45716398135,1933,1933,1933,1933,0
20231208,201400,45716398135,1933,1933,1933,1933,0
20231208,201300,45716398135,1933,1933,1933,1933,0
20231208,201200,45716398135,1933,1933,1933,1933,0
20231208,201100,45716398135,1933,1933,1933,1933,0
20231208,201000,45716398135,1933,1933,1933,1933,0
20231208,200900,45716398135,1933,1933,1933,1933,0
20231208,200800,45716398135,1933,1933,1933,1933,0
20231208,200700,45716398135,1933,1933,1933,1933,0
20231208,200600,45716398135,1933,1933,1933,1933,0
20231208,200500,45716398135,1933,1933,1933,1933,0
20231208,200400,45716398135,1933,1933,1933,1933,0
20231208,200300,45716398135,1933,1933,1933,1933,230983
20231208,200200,45716398135,1933,1933,1933,1933,0
20231208,200100,45716398135,1933,1933,1933,1933,0
20231208,200000,45716398135,1933,1933,1933,1933,0
20231208,195900,45716398135,1933,1933,1933,1933,0
20231208,195800,45716398135,1933,1933,1933,1933,0
20231208,195700,45716398135,1933,1933,1933,1933,0
20231208,195600,45716398135,1933,1933,1933,1933,0
20231208,195500,45716398135,1933,1933,1933,1933,0
20231208,195400,45716398135,1933,1933,1933,1933,0
20231208,195300,45716398135,1933,1933,1933,1933,0
20231208,195200,45716398135,1933,1933,1933,1933,0
20231208,195100,45716398135,1933,1933,1933,1933,0
20231208,195000,45716398135,1933,1933,1933,1933,0
20231208,194900,45716398135,1933,1933,1933,1933,0
20231208,194800,45716398135,1933,1933,1933,1933,0
20231208,194700,45716398135,1933,1933,1933,1933,0
20231208,194600,45716398135,1933,1933,1933,1933,0
20231208,194500,45716398135,1933,1933,1933,1933,0
20231208,194400,45716398135,1933,1933,1933,1933,0
20231208,194300,45716398135,1933,1933,1933,1933,0
20231208,194200,45716398135,1933,1933,1933,1933,0
20231208,194100,45716398135,1933,1933,1933,1933,0
20231208,194000,45716398135,1933,1933,1933,1933,0
20231208,193900,45716398135,1933,1933,1933,1933,0
20231208,193800,45716398135,1933,1933,1933,1933,0
20231208,193700,45716398135,1933,1933,1933,1933,0
20231208,193600,45716398135,1933,1933,1933,1933,0
20231208,193500,45716398135,1933,1933,1933,1933,0
20231208,193400,45716398135,1933,1933,1933,1933,0
20231208,193300,45716398135,1933,1933,1933,1933,230983
20231208,193200,45716398135,1933,1933,1933,1933,0
20231208,193100,45716398135,1933,1933,1933,1933,0
20231208,193000,45716398135,1933,1933,1933,1933,0
20231208,192900,45716398135,1933,1933,1933,1933,0
20231208,192800,45716398135,1933,1933,1933,1933,0
20231208,192700,45716398135,1933,1933,1933,1933,0
20231208,192600,45716398135,1933,1933,1933,1933,0
20231208,192500,45716398135,1933,1933,1933,1933,0
20231208,192400,45716398135,1933,1933,1933,1933,0
20231208,192300,45716398135,1933,1933,1933,1933,0
20231208,192200,45716398135,1933,1933,1933,1933,0
20231208,192100,45716398135,1933,1933,1933,1933,0
20231208,192000,45716398135,1933,1933,1933,1933,0
20231208,191900,45716398135,1933,1933,1933,1933,0
20231208,191800,45716398135,1933,1933,1933,1933,0
20231208,191700,45716398135,1933,1933,1933,1933,0
20231208,191600,45716398135,1933,1933,1933,1933,0
20231208,191500,45716398135,1933,1933,1933,1933,0
20231208,191400,45716398135,1933,1933,1933,1933,0
20231208,191300,45716398135,1933,1933,1933,1933,0
20231208,191200,45716398135,1933,1933,1933,1933,0
20231208,191100,45716398135,1933,1933,1933,1933,0
20231208,191000,45716398135,1933,1933,1933,1933,0
20231208,190900,45716398135,1933,1933,1933,1933,0
20231208,190800,45716398135,1933,1933,1933,1933,0
20231208,190700,45716398135,1933,1933,1933,1933,0
20231208,190600,45716398135,1933,1933,1933,1933,0
20231208,190500,45716398135,1933,1933,1933,1933,0
20231208,190400,45716398135,1933,1933,1933,1933,0
20231208,190300,45716398135,1933,1933,1933,1933,230983
20231208,190200,45716398135,1933,1933,1933,1933,0
20231208,190100,45716398135,1933,1933,1933,1933,0
20231208,190000,45716398135,1933,1933,1933,1933,0
20231208,185900,45716398135,1933,1933,1933,1933,0
20231208,185800,45716398135,1933,1933,1933,1933,0
20231208,185700,45716398135,1933,1933,1933,1933,0
20231208,185600,45716398135,1933,1933,1933,1933,0
20231208,185500,45716398135,1933,1933,1933,1933,0
20231208,185400,45716398135,1933,1933,1933,1933,0
20231208,185300,45716398135,1933,1933,1933,1933,0
20231208,185200,45716398135,1933,1933,1933,1933,0
20231208,185100,45716398135,1933,1933,1933,1933,0
20231208,185000,45716398135,1933,1933,1933,1933,0
20231208,184900,45716398135,1933,1933,1933,1933,0
20231208,184800,45716398135,1933,1933,1933,1933,0
20231208,184700,45716398135,1933,1933,1933,1933,0
20231208,184600,45716398135,1933,1933,1933,1933,0
20231208,184500,45716398135,1933,1933,1933,1933,0
20231208,184400,45716398135,1933,1933,1933,1933,0
20231208,184300,45716398135,1933,1933,1933,1933,0
20231208,184200,45716398135,1933,1933,1933,1933,0
20231208,184100,45716398135,1933,1933,1933,1933,0
20231208,184000,45716398135,1933,1933,1933,1933,0
20231208,183900,45716398135,1933,1933,1933,1933,0
20231208,183800,45716398135,1933,1933,1933,1933,0
20231208,183700,45716398135,1933,1933,1933,1933,0
20231208,183600,45716398135,1933,1933,1933,1933,0
20231208,183500,45716398135,1933,1933,1933,1933,0
20231208,183400,45716398135,1933,1933,1933,1933,0
20231208,183300,45716398135,1933,1933,1933,1933,230983
20231208,183200,45716398135,1933,1933,1933,1933,0
20231208,183100,45716398135,1933,1933,1933,1933,0
20231208,183000,45716398135,1933,1933,1933,1933,0
20231208,182900,45716398135,1933,1933,1933,1933,0
20231208,182800,45716398135,1933,1933,1933,1933,0
20231208,182700,45716398135,1933,1933,1933,1933,0
20231208,182600,45716398135,1933,1933,1933,1933,0
20231208,182500,45716398135,1933,1933,1933,1933,0
20231208,182400,45716398135,1933,1933,1933,1933,0
20231208,182300,45716398135,1933,1933,1933,1933,0
20231208,182200,45716398135,1933,1933,1933,1933,0
20231208,182100,45716398135,1933,1933,1933,1933,0
20231208,182000,45716398135,1933,1933,1933,1933,0
20231208,181900,45716398135,1933,1933,1933,1933,0
20231208,181800,45716398135,1933,1933,1933,1933,0
20231208,181700,45716398135,1933,1933,1933,1933,0
20231208,181600,45716398135,1933,1933,1933,1933,0
20231208,181500,45716398135,1933,1933,1933,1933,0
20231208,181400,45716398135,1933,1933,1933,1933,0
20231208,181300,45716398135,1933,1933,1933,1933,0
20231208,181200,45716398135,1933,1933,1933,1933,0
20231208,181100,45716398135,1933,1933,1933,1933,0
20231208,181000,45716398135,1933,1933,1933,1933,0
20231208,180900,45716398135,1933,1933,1933,1933,0
20231208,180800,45716398135,1933,1933,1933,1933,0
20231208,180700,45716398135,1933,1933,1933,1933,0
20231208,180600,45716398135,1933,1933,1933,1933,0
20231208,180500,45716398135,1933,1933,1933,1933,0
20231208,180400,45716398135,1933,1933,1933,1933,0
20231208,180300,45716398135,1933,1933,1933,1933,230983
20231208,180200,45716398135,1933,1933,1933,1933,0
20231208,180100,45716398135,1933,1933,1933,1933,0
20231208,180000,45716398135,1933,1933,1933,1933,0
20231208,175900,45716398135,1933,1933,1933,1933,0
20231208,175800,45716398135,1933,1933,1933,1933,0
20231208,175700,45716398135,1933,1933,1933,1933,0
20231208,175600,45716398135,1933,1933,1933,1933,0
20231208,175500,45716398135,1933,1933,1933,1933,0
20231208,175400,45716398135,1933,1933,1933,1933,0
20231208,175300,45716398135,1933,1933,1933,1933,0
20231208,175200,45716398135,1933,1933,1933,1933,0
20231208,175100,45716398135,1933,1933,1933,1933,0
20231208,175000,45716398135,1933,1933,1933,1933,0
20231208,174900,45716398135,1933,1933,1933,1933,0
20231208,174800,45716398135,1933,1933,1933,1933,0
20231208,174700,45716398135,1933,1933,1933,1933,0
20231208,174600,45716398135,1933,1933,1933,1933,0
20231208,174500,45716398135,1933,1933,1933,1933,0
20231208,174400,45716398135,1933,1933,1933,1933,0
20231208,174300,45716398135,1933,1933,1933,1933,0
20231208,174200,45716398135,1933,1933,1933,1933,0
20231208,174100,45716398135,1933,1933,1933,1933,0
20231208,174000,45716398135,1933,1933,1933,1933,0
20231208,173900,45716398135,1933,1933,1933,1933,0
20231208,173800,45716398135,1933,1933,1933,1933,0
20231208,173700,45716398135,1933,1933,1933,1933,0
20231208,173600,45716398135,1933,1933,1933,1933,0
20231208,173500,45716398135,1933,1933,1933,1933,0
20231208,173400,45716398135,1933,1933,1933,1933,0
20231208,173300,45716398135,1933,1933,1933,1933,230983
20231208,173200,45716398135,1933,1933,1933,1933,0
20231208,173100,45716398135,1933,1933,1933,1933,0
20231208,173000,45716398135,1933,1933,1933,1933,0
20231208,172900,45716398135,1933,1933,1933,1933,0
20231208,172800,45716398135,1933,1933,1933,1933,0
20231208,172700,45716398135,1933,1933,1933,1933,0
20231208,172600,45716398135,1933,1933,1933,1933,0
20231208,172500,45716398135,1933,1933,1933,1933,0
20231208,172400,45716398135,1933,1933,1933,1933,0
20231208,172300,45716398135,1933,1933,1933,1933,0
20231208,172200,45716398135,1933,1933,1933,1933,0
20231208,172100,45716398135,1933,1933,1933,1933,0
20231208,172000,45716398135,1933,1933,1933,1933,0
20231208,171900,45716398135,1933,1933,1933,1933,0
20231208,171800,45716398135,1933,1933,1933,1933,0
20231208,171700,45716398135,1933,1933,1933,1933,0
20231208,171600,45716398135,1933,1933,1933,1933,0
20231208,171500,45716398135,1933,1933,1933,1933,0
20231208,171400,45716398135,1933,1933,1933,1933,0
20231208,171300,45716398135,1933,1933,1933,1933,0
20231208,171200,45716398135,1933,1933,1933,1933,0
20231208,171100,45716398135,1933,1933,1933,1933,0
20231208,171000,45716398135,1933,1933,1933,1933,0
20231208,170900,45716398135,1933,1933,1933,1933,0
20231208,170800,45716398135,1933,1933,1933,1933,0
20231208,170700,45716398135,1933,1933,1933,1933,0
20231208,170600,45716398135,1933,1933,1933,1933,0
20231208,170500,45716398135,1933,1933,1933,1933,0
20231208,170400,45716398135,1933,1933,1933,1933,0
20231208,170300,45716398135,1933,1933,1933,1933,230983
20231208,170200,45716398135,1933,1933,1933,1933,0
20231208,170100,45716398135,1933,1933,1933,1933,0
20231208,170000,45716398135,1933,1933,1933,1933,0
20231208,165900,45716398135,1933,1933,1933,1933,0
20231208,165800,45716398135,1933,1933,1933,1933,0
20231208,165700,45716398135,1933,1933,1933,1933,0
20231208,165600,45716398135,1933,1933,1933,1933,0
20231208,165500,45716398135,1933,1933,1933,1933,0
20231208,165400,45716398135,1933,1933,1933,1933,0
20231208,165300,45716398135,1933,1933,1933,1933,0
20231208,165200,45716398135,1933,1933,1933,1933,0
20231208,165100,45716398135,1933,1933,1933,1933,0
20231208,165000,45716398135,1933,1933,1933,1933,0
20231208,164900,45716398135,1933,1933,1933,1933,0
20231208,164800,45716398135,1933,1933,1933,1933,0
20231208,164700,45716398135,1933,1933,1933,1933,0
20231208,164600,45716398135,1933,1933,1933,1933,0
20231208,164500,45716398135,1933,1933,1933,1933,0
20231208,164400,45716398135,1933,1933,1933,1933,0
20231208,164300,45716398135,1933,1933,1933,1933,0
20231208,164200,45716398135,1933,1933,1933,1933,0
20231208,164100,45716398135,1933,1933,1933,1933,0
20231208,164000,45716398135,1933,1933,1933,1933,0
20231208,163900,45716398135,1933,1933,1933,1933,0
20231208,163800,45716398135,1933,1933,1933,1933,0
20231208,163700,45716398135,1933,1933,1933,1933,0
20231208,163600,45716398135,1933,1933,1933,1933,0
20231208,163500,45716398135,1933,1933,1933,1933,0
20231208,163400,45716398135,1933,1933,1933,1933,0
20231208,163300,45716398135,1933,1933,1933,1933,230983
20231208,163200,45716398135,1933,1933,1933,1933,0
20231208,163100,45716398135,1933,1933,1933,1933,0
20231208,163000,45716398135,1933,1933,1933,1933,0
20231208,162900,45716398135,1933,1933,1933,1933,0
20231208,162800,45716398135,1933,1933,1933,1933,0
20231208,162700,45716398135,1933,1933,1933,1933,0
20231208,162600,45716398135,1933,1933,1933,1933,0
20231208,162500,45716398135,1933,1933,1933,1933,0
20231208,162400,45716398135,1933,1933,1933,1933,0
20231208,162300,45716398135,1933,1933,1933,1933,0
20231208,162200,45716398135,1933,1933,1933,1933,0
20231208,162100,45716398135,1933,1933,1933,1933,0
20231208,162000,45716398135,1933,1933,1933,1933,0
20231208,161900,45716398135,1933,1933,1933,1933,0
20231208,161800,45716398135,1933,1933,1933,1933,0
20231208,161700,45716398135,1933,1933,1933,1933,0
20231208,161600,45716398135,1933,1933,1933,1933,0
20231208,161500,45716398135,1933,1933,1933,1933,0
20231208,161400,45716398135,1933,1933,1933,1933,0
20231208,161300,45716398135,1933,1933,1933,1933,0
20231208,161200,45716398135,1933,1933,1933,1933,0
20231208,161100,45716398135,1933,1933,1933,1933,0
20231208,161000,45716398135,1933,1933,1933,1933,0
20231208,160900,45716398135,1933,1933,1933,1933,0
20231208,160800,45716398135,1933,1933,1933,1933,0
20231208,160700,45716398135,1933,1933,1933,1933,0
20231208,160600,45716398135,1933,1933,1933,1933,0
20231208,160500,45716398135,1933,1933,1933,1933,0
20231208,160400,45716398135,1933,1933,1933,1933,0
20231208,160300,45716398135,1933,1933,1933,1933,230983
20231208,160200,45716398135,1933,1933,1933,1933,0
20231208,160100,45716398135,1933,1933,1933,1933,0
20231208,160000,45716398135,1933,1933,1933,1933,0
20231208,155900,45716398135,1933,1933,1933,1933,0
20231208,155800,45716398135,1933,1933,1933,1933,0
20231208,155700,45716398135,1933,1933,1933,1933,0
20231208,155600,45716398135,1933,1933,1933,1933,0
20231208,155500,45716398135,1933,1933,1933,1933,0
20231208,155400,45716398135,1933,1933,1933,1933,0
20231208,155300,45716398135,1933,1933,1933,1933,0
20231208,155200,45716398135,1933,1933,1933,1933,0
20231208,155100,45716398135,1933,1933,1933,1933,0
20231208,155000,45716398135,1933,1933,1933,1933,0
20231208,154900,45716398135,1933,1933,1933,1933,0
20231208,154800,45716398135,1933,1933,1933,1933,0
20231208,154700,45716398135,1933,1933,1933,1933,0
20231208,154600,45716398135,1933,1933,1933,1933,0
20231208,154500,45716398135,1933,1933,1933,1933,0
20231208,154400,45716398135,1933,1933,1933,1933,0
20231208,154300,45716398135,1933,1933,1933,1933,0
20231208,154200,45716398135,1933,1933,1933,1933,0
20231208,154100,45716398135,1933,1933,1933,1933,0
20231208,154000,45716398135,1933,1933,1933,1933,0
20231208,153900,45716398135,1933,1933,1933,1933,0
20231208,153800,45716398135,1933,1933,1933,1933,0
20231208,153700,45716398135,1933,1933,1933,1933,0
20231208,153600,45716398135,1933,1933,1933,1933,0
20231208,153500,45716398135,1933,1933,1933,1933,0
20231208,153400,45716398135,1933,1933,1933,1933,0
20231208,153300,45716398135,1933,1933,1933,1933,230983
20231208,153200,45716398135,1933,1933,1933,1933,0
20231208,153100,45716398135,1933,1933,1933,1933,0
20231208,153000,45716398135,1933,1933,1933,1933,230983
20231208,152900,45269907996,1915,1915,1915,1915,0
20231208,152800,45269907996,1915,1915,1915,1915,0
20231208,152700,45269907996,1915,1915,1915,1915,0
20231208,152600,45269907996,1915,1915,1915,1915,0
20231208,152500,45269907996,1915,1915,1915,1915,0
20231208,152400,45269907996,1915,1915,1915,1915,0
20231208,152300,45269907996,1915,1915,1915,1915,0
20231208,152200,45269907996,1915,1915,1915,1915,0
20231208,152100,45269907996,1915,1915,1915,1915,0
20231208,152000,45269907996,1915,1915,1915,1915,0
20231208,151900,45269907996,1915,1918,1922,1914,64120
20231208,151800,45146886282,1920,1908,1925,1908,63560
20231208,151700,45024919269,1909,1922,1926,1907,93199
20231208,151600,44846306516,1922,1924,1928,1920,69480
20231208,151500,44712594285,1924,1916,1930,1915,105488
20231208,151400,44509666341,1915,1912,1915,1911,18273
20231208,151300,44474709652,1912,1906,1912,1904,56941
20231208,151200,44366121945,1906,1909,1909,1905,31568
20231208,151100,44305960120,1909,1910,1910,1907,17028
20231208,151000,44273468817,1910,1909,1911,1907,17087
20231208,150900,44240857103,1909,1914,1914,1906,18435
20231208,150800,44205663486,1914,1910,1914,1908,14867
20231208,150700,44177276499,1910,1912,1914,1908,22719
20231208,150600,44133888554,1912,1906,1914,1904,19696
20231208,150500,44096293162,1906,1929,1937,1902,147355
20231208,150400,43813292772,1929,1902,1929,1899,146195
20231208,150300,43533956690,1902,1906,1907,1902,16754
20231208,150200,43502049637,1906,1910,1910,1905,16848
20231208,150100,43469904982,1910,1911,1913,1907,14676
20231208,150000,43441878143,1913,1905,1913,1905,25567
20231208,145900,43393067358,1905,1901,1906,1900,24523
20231208,145800,43346433780,1901,1912,1915,1900,74595
20231208,145700,43204117410,1912,1912,1915,1902,43082
20231208,145600,43121926614,1912,1895,1917,1893,49952
20231208,145500,43026620868,1895,1881,1909,1881,58061
20231208,145400,42916532153,1881,1910,1910,1880,38266
20231208,145300,42844159831,1910,1920,1921,1885,61953
20231208,145200,42725925665,1921,1878,1930,1878,154333
20231208,145100,42430851272,1877,1864,1877,1861,26531
20231208,145000,42381345418,1865,1865,1870,1863,7911
20231208,144900,42366581399,1863,1876,1876,1862,22647
20231208,144800,42324269795,1876,1871,1880,1860,28641
20231208,144700,42270655455,1871,1852,1871,1850,51261
20231208,144600,42175371665,1852,1867,1867,1850,128793
20231208,144500,41936906919,1867,1891,1891,1851,125208
20231208,144400,41704082043,1891,1897,1897,1891,20964
20231208,144300,41664371215,1897,1899,1899,1892,33932
20231208,144200,41600107025,1899,1896,1902,1895,13142
20231208,144100,41575183872,1895,1900,1904,1895,13216
20231208,144000,41550066862,1895,1893,1905,1890,26262
20231208,143900,41500098678,1896,1907,1920,1888,50527
20231208,143800,41403839654,1918,1891,1925,1891,130150
20231208,143700,41154650217,1890,1879,1893,1875,39401
20231208,143600,41080597039,1879,1882,1888,1879,26249
20231208,143500,41031206915,1881,1893,1894,1875,47990
20231208,143400,40940820673,1888,1863,1896,1860,72615
20231208,143300,40804530610,1863,1886,1886,1860,66460
20231208,143200,40680026561,1886,1897,1900,1884,80945
20231208,143100,40526797467,1895,1920,1924,1895,127293
20231208,143000,40283063387,1920,1874,1921,1874,120012
20231208,142900,40056210323,1874,1855,1878,1855,142342
20231208,142800,39790951700,1855,1855,1855,1855,0
20231208,142700,39790951700,1855,1855,1855,1855,0
20231208,142600,39790951700,1855,1887,1892,1855,131688
20231208,142500,39545491359,1891,1897,1900,1880,77126
20231208,142400,39399906528,1895,1922,1923,1895,148273
20231208,142300,39116395210,1922,1925,1928,1922,13618
20231208,142200,39090194728,1925,1927,1930,1925,11698
20231208,142100,39067658232,1927,1928,1930,1925,13222
20231208,142000,39042173457,1930,1925,1935,1923,23144
20231208,141900,38997534490,1925,1929,1930,1923,21002
20231208,141800,38957091754,1929,1926,1930,1925,7368
20231208,141700,38942878388,1928,1936,1937,1923,30801
20231208,141600,38883488668,1936,1936,1939,1935,8831
20231208,141500,38866388403,1936,1941,1947,1933,40497
20231208,141400,38787739603,1941,1930,1941,1929,33905
20231208,141300,38722033419,1927,1929,1930,1923,16700
20231208,141200,38689862859,1927,1918,1929,1918,27892
20231208,141100,38636195680,1918,1920,1926,1915,52996
20231208,141000,38534558344,1920,1945,1945,1915,91462
20231208,140900,38358452534,1945,1949,1955,1940,25635
20231208,140800,38308555433,1950,1944,1960,1939,63125
20231208,140700,38185830678,1944,1968,1970,1944,39983
20231208,140600,38107775350,1968,1975,1976,1968,16200
20231208,140500,38075832293,1975,1976,1977,1975,6378
20231208,140400,38063232658,1976,1977,1977,1974,6996
20231208,140300,38049420174,1976,1975,1977,1975,3262
20231208,140200,38042973664,1976,1974,1976,1974,5023
20231208,140100,38033053937,1975,1972,1975,1971,7575
20231208,140000,38018115697,1972,1977,1977,1971,4632
20231208,135900,38008975497,1973,1979,1980,1973,12373
20231208,135800,37984507204,1978,1973,1979,1972,7336
20231208,135700,37970022940,1970,1968,1976,1968,17225
20231208,135600,37936026303,1967,1969,1970,1964,11700
20231208,135500,37913014740,1969,1970,1970,1965,10456
20231208,135400,37892449127,1968,1976,1976,1968,3536
20231208,135300,37885481231,1976,1980,1980,1965,8368
20231208,135200,37868997576,1980,1976,1980,1974,5068
20231208,135100,37858983331,1976,1961,1978,1959,26292
20231208,135000,37807095399,1961,1965,1966,1952,44320
20231208,134900,37720280198,1965,1975,1976,1964,8961
20231208,134800,37702637249,1976,1970,1978,1970,9229
20231208,134700,37684440511,1970,1966,1980,1966,9162
20231208,134600,37666396280,1966,1975,1979,1965,20582
20231208,134500,37625834168,1975,1989,1989,1973,14802
20231208,134400,37596506403,1987,1976,1995,1976,22919
20231208,134300,37550974290,1980,1974,1980,1967,17317
20231208,134200,37516754557,1976,1969,1976,1965,18181
20231208,134100,37480951840,1970,1970,1970,1965,4749
20231208,134000,37471602822,1964,1971,1974,1964,13663
20231208,133900,37444679514,1971,1977,1977,1971,5283
20231208,133800,37434251611,1977,1979,1989,1975,15568
20231208,133700,37403452417,1979,1975,1982,1975,7139
20231208,133600,37389329821,1975,1972,1979,1971,7687
20231208,133500,37374131928,1977,1973,1979,1952,38920
20231208,133400,37297635234,1974,1985,1985,1974,14444
20231208,133300,37269042750,1985,1989,1992,1981,9326
20231208,133200,37250525736,1994,1988,1994,1986,13407
20231208,133100,37223865358,1988,1993,1993,1988,11114
20231208,133000,37201737896,1992,1993,1994,1992,7864
20231208,132900,37186065524,1994,1995,1996,1993,10616
20231208,132800,37164890576,1994,1998,2000,1994,23738
20231208,132700,37117480066,1999,1998,2000,1996,4633
20231208,132600,37108222753,2000,1999,2000,1996,12950
20231208,132500,37082348986,2000,2000,2005,1998,19806
20231208,132400,37042682352,2000,1998,2005,1992,26332
20231208,132300,36990017836,1997,1993,1998,1982,31507
20231208,132200,36927347441,1993,2000,2000,1992,17021
20231208,132100,36893384306,2000,2015,2015,1999,24157
20231208,132000,36844939128,2015,2005,2020,2000,56220
20231208,131900,36731754898,2005,1984,2015,1982,132504
20231208,131800,36467053740,1982,1972,1986,1969,42155
20231208,131700,36383619396,1969,1973,1975,1969,14854
20231208,131600,36354322990,1972,1964,1975,1962,13653
20231208,131500,36327428335,1962,1959,1965,1954,8161
20231208,131400,36311427736,1959,1950,1959,1948,16557
20231208,131300,36279117053,1950,1952,1957,1948,15201
20231208,131200,36249460694,1953,1957,1958,1952,13250
20231208,131100,36223556448,1957,1959,1959,1957,7605
20231208,131000,36208668480,1958,1953,1959,1951,10249
20231208,130900,36188624841,1952,1952,1956,1947,15864
20231208,130800,36157674663,1952,1954,1954,1938,47914
20231208,130700,36064450088,1957,1972,1972,1954,71660
20231208,130600,35923570449,1971,1973,1973,1970,18701
20231208,130500,35886721587,1973,1973,1975,1971,10033
20231208,130400,35866927034,1973,1975,1975,1971,28363
20231208,130300,35810992671,1975,1976,1978,1973,7338
20231208,130200,35796506986,1978,1976,1978,1973,22879
20231208,130100,35751307131,1976,1978,1978,1976,7394
20231208,130000,35736689208,1977,1982,1983,1977,18821
20231208,125900,35699448300,1982,1984,1985,1982,4378
20231208,125800,35690766192,1984,1986,1986,1984,4229
20231208,125700,35682371605,1986,1986,1987,1985,12818
20231208,125600,35656915879,1986,1983,1987,1980,14426
20231208,125500,35628280904,1983,1985,1985,1980,7770
20231208,125400,35612876343,1985,1979,1985,1979,17460
20231208,125300,35578266971,1979,1980,1980,1977,4218
20231208,125200,35569918733,1981,1986,1987,1981,25620
20231208,125100,35519115981,1983,1985,1987,1981,15971
20231208,125000,35487426405,1985,1979,1987,1976,7170
20231208,124900,35473222335,1976,1975,1980,1974,23369
20231208,124800,35427055857,1974,1977,1978,1974,4058
20231208,124700,35419039774,1974,1975,1980,1972,26525
20231208,124600,35366681078,1975,1983,1984,1975,25529
20231208,124500,35316178265,1983,1986,1987,1983,25459
20231208,124400,35265623093,1987,1989,1989,1986,10759
20231208,124300,35244244093,1988,1988,1993,1987,15184
20231208,124200,35214048266,1988,1996,1997,1988,12706
20231208,124100,35188745957,1997,1998,1998,1995,13752
20231208,124000,35161286608,1995,2000,2000,1995,18999
20231208,123900,35123316042,1999,2000,2005,1999,12652
20231208,123800,35098009653,2005,2005,2010,2000,6610
20231208,123700,35084754308,2005,2000,2010,1999,24828
20231208,123600,35035045007,2000,1998,2000,1997,20316
20231208,123500,34994441622,1999,1998,1999,1996,34705
20231208,123400,34925104976,1998,1994,1998,1992,23021
20231208,123300,34879151396,1992,1989,1995,1988,16658
20231208,123200,34845988888,1988,1989,1990,1986,15448
20231208,123100,34815284078,1990,1993,1993,1988,8964
20231208,123000,34797446475,1992,1987,1993,1986,13379
20231208,122900,34770814737,1989,1988,1989,1986,18722
20231208,122800,34733615547,1988,1990,1990,1986,11832
20231208,122700,34710092256,1986,1995,1995,1986,28148
20231208,122600,34654062749,1994,1992,1996,1990,6647
20231208,122500,34640809569,1991,1996,1996,1990,18483
20231208,122400,34603976157,1995,1997,1997,1992,25985
20231208,122300,34552109154,1997,1991,1999,1987,8791
20231208,122200,34534573476,1999,1986,1999,1985,57834
20231208,122100,34419349493,1986,1990,1990,1985,14246
20231208,122000,34391031264,1990,1986,1993,1984,9385
20231208,121900,34372347402,1988,1994,1994,1986,13289
20231208,121800,34345896373,1994,1989,1995,1987,10462
20231208,121700,34325056685,1989,1985,1989,1984,8275
20231208,121600,34308627584,1985,1975,1987,1975,22744
20231208,121500,34263546105,1977,1972,1977,1971,8816
20231208,121400,34246149312,1972,1972,1973,1970,22722
20231208,121300,34201361382,1972,1974,1979,1972,14546
20231208,121200,34172650080,1973,1977,1980,1971,22291
20231208,121100,34128641456,1977,1988,1988,1972,33652
20231208,121000,34061994581,1989,1994,1995,1989,15556
20231208,120900,34031004364,1995,1999,1999,1994,16119
20231208,120800,33998829139,1995,1999,2000,1995,12995
20231208,120700,33972879599,2000,2000,2010,1999,13486
20231208,120600,33945898131,2000,2005,2010,1999,20296
20231208,120500,33905257447,2015,2015,2020,2000,45253
20231208,120400,33814333102,2010,2015,2020,2010,53278
20231208,120300,33706987067,2010,2010,2020,2000,69385
20231208,120200,33567383672,2000,1998,2010,1997,74483
20231208,120100,33418436203,2000,1988,2000,1988,94971
20231208,120000,33228861835,1989,1991,1992,1987,25633
20231208,115900,33177869784,1990,1983,1991,1982,53247
20231208,115800,33072047851,1982,1972,1984,1970,26170
20231208,115700,33020349848,1971,1971,1972,1970,20638
20231208,115600,32979685013,1971,1973,1973,1970,30963
20231208,115500,32918649374,1973,1974,1975,1972,9598
20231208,115400,32899710571,1975,1981,1981,1974,24663
20231208,115300,32850979173,1976,1982,1985,1972,26921
20231208,115200,32797737293,1983,1983,1985,1980,6667
20231208,115100,32784518423,1980,1978,1983,1977,5585
20231208,115000,32773461288,1978,1980,1981,1975,8023
20231208,114900,32757592478,1980,1978,1980,1970,45200
20231208,114800,32668280094,1978,1984,1984,1977,16140
20231208,114700,32636329510,1984,1991,1991,1984,20450
20231208,114600,32595695295,1992,1980,1993,1980,34291
20231208,114500,32527500164,1980,1976,1980,1975,20822
20231208,114400,32486339858,1977,1979,1981,1976,16624
20231208,114300,32453443958,1979,1982,1992,1978,42298
20231208,114200,32369557212,1982,1978,1993,1978,55882
20231208,114100,32258460113,1980,1977,1982,1972,46956
20231208,114000,32165615927,1981,1975,1989,1971,75218
20231208,113900,32016783451,1976,1967,1976,1965,36626
20231208,113800,31944624777,1963,1960,1967,1959,27380
20231208,113700,31890854091,1960,1958,1963,1955,27913
20231208,113600,31836167963,1955,1960,1962,1950,36607
20231208,113500,31764564896,1960,1942,1963,1940,23169
20231208,113400,31719293015,1941,1939,1943,1936,12236
20231208,113300,31695569240,1939,1938,1939,1936,5900
20231208,113200,31684144818,1936,1951,1951,1931,15780
20231208,113100,31653525244,1938,1942,1959,1932,49824
20231208,113000,31556794137,1942,1946,1946,1936,6711
20231208,112900,31543764704,1945,1954,1956,1944,34381
20231208,112800,31476770832,1953,1972,1972,1953,42207
20231208,112700,31393978802,1969,1932,1973,1931,45805
20231208,112600,31304465994,1931,1930,1941,1929,31216
20231208,112500,31244132540,1930,1935,1935,1930,18322
20231208,112400,31208739193,1935,1936,1937,1933,10715
20231208,112300,31188012075,1937,1937,1937,1932,18842
20231208,112200,31151579409,1939,1939,1942,1933,7994
20231208,112100,31136098626,1942,1939,1944,1937,10158
20231208,112000,31116403314,1933,1930,1938,1930,12275
20231208,111900,31092674254,1930,1942,1942,1930,32485
20231208,111800,31029809387,1942,1946,1946,1941,7876
20231208,111700,31014497400,1945,1953,1953,1945,16709
20231208,111600,30981916683,1953,1949,1953,1943,29363
20231208,111500,30924717642,1949,1946,1950,1944,17146
20231208,111400,30891330881,1947,1933,1948,1933,41070
20231208,111300,30811549698,1932,1925,1939,1925,32039
20231208,111200,30749643842,1930,1935,1940,1915,82378
20231208,111100,30590980388,1935,1963,1963,1935,68332
20231208,111000,30457994773,1958,1965,1966,1958,35596
20231208,110900,30388173487,1965,1965,1967,1965,13838
20231208,110800,30360978650,1965,1963,1967,1962,3668
20231208,110700,30353775749,1967,1961,1970,1960,14596
20231208,110600,30325092675,1961,1961,1961,1959,17387
20231208,110500,30291009369,1961,1960,1962,1959,26880
20231208,110400,30238318353,1961,1975,1975,1959,73383
20231208,110300,30094093538,1975,1973,1976,1970,14076
20231208,110200,30066319921,1974,1977,1977,1970,8341
20231208,110100,30049851254,1977,1974,1978,1970,4943
20231208,110000,30040105305,1974,1980,1980,1970,11552
20231208,105900,30017311327,1980,1968,1981,1968,27511
20231208,105800,29963046589,1968,1972,1972,1968,12538
20231208,105700,29938356569,1972,1969,1972,1965,34017
20231208,105600,29871389428,1970,1973,1973,1969,24359
20231208,105500,29823391511,1973,1972,1974,1970,11950
20231208,105400,29799820934,1972,1969,1974,1965,39707
20231208,105300,29721660585,1969,1984,1985,1969,68614
20231208,105200,29585923469,1984,1988,1988,1983,16522
20231208,105100,29553142137,1988,1995,1995,1984,27024
20231208,105000,29499370571,1994,1986,1995,1986,28448
20231208,104900,29442721824,1989,1989,1990,1982,22683
20231208,104800,29397646570,1990,1986,1991,1986,14167
20231208,104700,29369466038,1988,1990,1991,1985,25515
20231208,104600,29318760007,1991,1985,1995,1985,41427
20231208,104500,29236167989,1989,1982,1991,1978,19853
20231208,104400,29196753516,1982,1977,1984,1976,21139
20231208,104300,29154926178,1978,1978,1978,1975,17877
20231208,104200,29119585052,1978,1985,1985,1976,25545
20231208,104100,29069002671,1985,1988,1988,1984,18145
20231208,104000,29032954355,1988,1987,1988,1986,10681
20231208,103900,29011730518,1987,1993,1995,1985,28328
20231208,103800,28955346842,1995,1978,1995,1978,27957
20231208,103700,28899710184,1978,1970,1980,1968,19619
20231208,103600,28861050606,1969,1969,1975,1960,59949
20231208,103500,28743132326,1970,1980,1991,1970,44774
20231208,103400,28654718380,1980,1990,1993,1978,56783
20231208,103300,28542078934,1990,1989,1993,1981,38508
20231208,103200,28465647263,1989,1997,1997,1986,43043
20231208,103100,28379890972,1997,2000,2000,1991,64330
20231208,103000,28251437015,1999,1995,2000,1991,117134
20231208,102900,28017543824,1996,1968,2000,1965,98980
20231208,102800,27821005671,1968,1952,1970,1950,117422
20231208,102700,27591065209,1952,1976,1976,1948,128643
20231208,102600,27338722168,1975,1980,1981,1975,24433
20231208,102500,27290363687,1980,1979,1984,1977,28196
20231208,102400,27234549347,1979,1985,1986,1974,32589
20231208,102300,27169996186,1985,1987,1989,1985,21688
20231208,102200,27126908855,1986,1990,1992,1985,31439
20231208,102100,27064375577,1990,1986,1993,1976,84490
20231208,102000,26896817773,1986,1990,1991,1985,40973
20231208,101900,26815346019,1990,1991,1997,1989,35977
20231208,101800,26743691328,1991,1999,1999,1990,51424
20231208,101700,26641196356,1999,1995,2005,1993,57067
20231208,101600,26527281092,1995,2005,2010,1995,130629
20231208,101500,26265987169,2005,2015,2015,2000,67922
20231208,101400,26129633479,2015,2040,2040,2010,127936
20231208,101300,25870212059,2040,2035,2050,2030,165049
20231208,101200,25532760999,2030,2030,2040,2020,118973
20231208,101100,25291072699,2030,2010,2045,2005,190970
20231208,101000,24903343759,2010,2000,2020,1999,150325
20231208,100900,24601898067,2000,1996,2000,1993,98302
20231208,100800,24405445177,1996,1987,1998,1985,144885
20231208,100700,24116908765,1987,1960,1990,1960,162408
20231208,100600,23796497004,1961,1961,1962,1959,34696
20231208,100500,23728492037,1959,1960,1961,1959,37282
20231208,100400,23655404756,1960,1961,1962,1960,51264
20231208,100300,23554882897,1962,1965,1969,1960,47820
20231208,100200,23460847087,1965,1969,1970,1958,72988
20231208,100100,23317456672,1961,1950,1972,1949,100174
20231208,100000,23121037586,1950,1940,1950,1938,24763
20231208,095900,23072903967,1938,1939,1944,1932,42893
20231208,095800,22989804379,1940,1947,1949,1937,53674
20231208,095700,22885518125,1948,1952,1955,1947,69936
20231208,095600,22749026476,1952,1943,1968,1940,149686
20231208,095500,22456312741,1940,1936,1945,1931,132285
20231208,095400,22199682603,1936,1925,1938,1924,97862
20231208,095300,22010669918,1925,1923,1929,1920,114398
20231208,095200,21790641546,1924,1913,1924,1911,46195
20231208,095100,21701922967,1913,1895,1913,1895,31191
20231208,095000,21642460708,1894,1886,1895,1882,81805
20231208,094900,21488055705,1886,1892,1895,1885,42889
20231208,094800,21407046162,1895,1909,1910,1880,127066
20231208,094700,21166593954,1910,1919,1920,1909,98525
20231208,094600,20977717715,1919,1923,1924,1919,53138
20231208,094500,20875691530,1923,1920,1924,1920,32685
20231208,094400,20812833673,1924,1928,1930,1920,38202
20231208,094300,20739266106,1928,1919,1928,1918,66533
20231208,094200,20611485741,1918,1920,1925,1918,82628
20231208,094100,20452847638,1924,1919,1927,1910,93795
20231208,094000,20272811365,1917,1903,1930,1902,117269
20231208,093900,20048197005,1904,1879,1904,1878,108597
20231208,093800,19842688364,1879,1875,1882,1858,161248
20231208,093700,19540874161,1876,1901,1903,1856,314846
20231208,093600,18948113238,1901,1926,1926,1901,181000
20231208,093500,18601974779,1926,1935,1936,1924,121318
20231208,093400,18367835971,1935,1940,1940,1932,47656
20231208,093300,18275601955,1939,1940,1942,1938,26393
20231208,093200,18224403743,1943,1936,1943,1935,27970
20231208,093100,18170198716,1936,1945,1951,1931,41358
20231208,093000,18090097951,1942,1954,1957,1942,68091
20231208,092900,17957186163,1952,1932,1954,1931,104793
20231208,092800,17753515237,1932,1933,1934,1930,53564
20231208,092700,17650074889,1933,1932,1937,1931,74494
20231208,092600,17506040403,1932,1936,1938,1927,73285
20231208,092500,17364568043,1937,1951,1953,1926,121502
20231208,092400,17129245026,1953,1954,1963,1945,108788
20231208,092300,16916564763,1954,1980,1981,1954,156635
20231208,092200,16607975819,1980,1956,1988,1950,201049
20231208,092100,16213112680,1956,1935,1956,1935,83404
20231208,092000,16050600619,1935,1923,1936,1922,85247
20231208,091900,15886236339,1923,1933,1933,1921,120132
20231208,091800,15655045904,1930,1932,1940,1924,113110
20231208,091700,15436567443,1930,1946,1946,1910,237168
20231208,091600,14979589194,1944,1965,1979,1942,198539
20231208,091500,14591939616,1965,1989,1997,1958,295230
20231208,091400,14009378625,1994,1947,1999,1946,438512
20231208,091300,13144714702,1949,1907,1952,1904,465005
20231208,091200,12247765025,1908,1931,1936,1905,585514
20231208,091100,11125535261,1931,1930,1953,1908,665915
20231208,091000,9846125996,1930,2060,2060,1894,1337825
20231208,090900,7126571917,2060,2060,2060,2060,230526
20231208,090800,6651688357,2060,2060,2060,2060,85801
20231208,090700,6474938297,2060,2060,2060,2060,120552
20231208,090600,6226601177,2060,2060,2060,2060,662300
20231208,090500,4862263177,2015,2015,2015,2015,0
20231208,090400,4862263177,2015,1931,2015,1930,455800
20231208,090300,3964496706,1931,1839,1937,1815,963399
20231208,090200,2155072822,1839,1832,1843,1784,1182476
20231208,090100,0,1588,1588,1588,1588,0
20231208,090000,0,1588,1588,1588,1588,0