stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,201200,316276674,988,988,988,988,6583
20230728,201100,316276674,988,988,988,988,0
20230728,201000,316276674,988,988,988,988,0
20230728,200900,316276674,988,988,988,988,0
20230728,200800,316276674,988,988,988,988,0
20230728,200700,316276674,988,988,988,988,0
20230728,200600,316276674,988,988,988,988,0
20230728,200500,316276674,988,988,988,988,0
20230728,200400,316276674,988,988,988,988,0
20230728,200300,316276674,988,988,988,988,0
20230728,200200,316276674,988,988,988,988,0
20230728,200100,316276674,988,988,988,988,0
20230728,200000,316276674,988,988,988,988,0
20230728,195900,316276674,988,988,988,988,0
20230728,195800,316276674,988,988,988,988,0
20230728,195700,316276674,988,988,988,988,0
20230728,195600,316276674,988,988,988,988,0
20230728,195500,316276674,988,988,988,988,0
20230728,195400,316276674,988,988,988,988,0
20230728,195300,316276674,988,988,988,988,0
20230728,195200,316276674,988,988,988,988,0
20230728,195100,316276674,988,988,988,988,0
20230728,195000,316276674,988,988,988,988,0
20230728,194900,316276674,988,988,988,988,0
20230728,194800,316276674,988,988,988,988,0
20230728,194700,316276674,988,988,988,988,0
20230728,194600,316276674,988,988,988,988,0
20230728,194500,316276674,988,988,988,988,0
20230728,194400,316276674,988,988,988,988,0
20230728,194300,316276674,988,988,988,988,0
20230728,194200,316276674,988,988,988,988,6583
20230728,194100,316276674,988,988,988,988,0
20230728,194000,316276674,988,988,988,988,0
20230728,193900,316276674,988,988,988,988,0
20230728,193800,316276674,988,988,988,988,0
20230728,193700,316276674,988,988,988,988,0
20230728,193600,316276674,988,988,988,988,0
20230728,193500,316276674,988,988,988,988,0
20230728,193400,316276674,988,988,988,988,0
20230728,193300,316276674,988,988,988,988,0
20230728,193200,316276674,988,988,988,988,0
20230728,193100,316276674,988,988,988,988,0
20230728,193000,316276674,988,988,988,988,0
20230728,192900,316276674,988,988,988,988,0
20230728,192800,316276674,988,988,988,988,0
20230728,192700,316276674,988,988,988,988,0
20230728,192600,316276674,988,988,988,988,0
20230728,192500,316276674,988,988,988,988,0
20230728,192400,316276674,988,988,988,988,0
20230728,192300,316276674,988,988,988,988,0
20230728,192200,316276674,988,988,988,988,0
20230728,192100,316276674,988,988,988,988,0
20230728,192000,316276674,988,988,988,988,0
20230728,191900,316276674,988,988,988,988,0
20230728,191800,316276674,988,988,988,988,0
20230728,191700,316276674,988,988,988,988,0
20230728,191600,316276674,988,988,988,988,0
20230728,191500,316276674,988,988,988,988,0
20230728,191400,316276674,988,988,988,988,0
20230728,191300,316276674,988,988,988,988,0
20230728,191200,316276674,988,988,988,988,6583
20230728,191100,316276674,988,988,988,988,0
20230728,191000,316276674,988,988,988,988,0
20230728,190900,316276674,988,988,988,988,0
20230728,190800,316276674,988,988,988,988,0
20230728,190700,316276674,988,988,988,988,0
20230728,190600,316276674,988,988,988,988,0
20230728,190500,316276674,988,988,988,988,0
20230728,190400,316276674,988,988,988,988,0
20230728,190300,316276674,988,988,988,988,0
20230728,190200,316276674,988,988,988,988,0
20230728,190100,316276674,988,988,988,988,0
20230728,190000,316276674,988,988,988,988,0
20230728,185900,316276674,988,988,988,988,0
20230728,185800,316276674,988,988,988,988,0
20230728,185700,316276674,988,988,988,988,0
20230728,185600,316276674,988,988,988,988,0
20230728,185500,316276674,988,988,988,988,0
20230728,185400,316276674,988,988,988,988,0
20230728,185300,316276674,988,988,988,988,0
20230728,185200,316276674,988,988,988,988,0
20230728,185100,316276674,988,988,988,988,0
20230728,185000,316276674,988,988,988,988,0
20230728,184900,316276674,988,988,988,988,0
20230728,184800,316276674,988,988,988,988,0
20230728,184700,316276674,988,988,988,988,0
20230728,184600,316276674,988,988,988,988,0
20230728,184500,316276674,988,988,988,988,0
20230728,184400,316276674,988,988,988,988,0
20230728,184300,316276674,988,988,988,988,0
20230728,184200,316276674,988,988,988,988,6583
20230728,184100,316276674,988,988,988,988,0
20230728,184000,316276674,988,988,988,988,0
20230728,183900,316276674,988,988,988,988,0
20230728,183800,316276674,988,988,988,988,0
20230728,183700,316276674,988,988,988,988,0
20230728,183600,316276674,988,988,988,988,0
20230728,183500,316276674,988,988,988,988,0
20230728,183400,316276674,988,988,988,988,0
20230728,183300,316276674,988,988,988,988,0
20230728,183200,316276674,988,988,988,988,0
20230728,183100,316276674,988,988,988,988,0
20230728,183000,316276674,988,988,988,988,0
20230728,182900,316276674,988,988,988,988,0
20230728,182800,316276674,988,988,988,988,0
20230728,182700,316276674,988,988,988,988,0
20230728,182600,316276674,988,988,988,988,0
20230728,182500,316276674,988,988,988,988,0
20230728,182400,316276674,988,988,988,988,0
20230728,182300,316276674,988,988,988,988,0
20230728,182200,316276674,988,988,988,988,0
20230728,182100,316276674,988,988,988,988,0
20230728,182000,316276674,988,988,988,988,0
20230728,181900,316276674,988,988,988,988,0
20230728,181800,316276674,988,988,988,988,0
20230728,181700,316276674,988,988,988,988,0
20230728,181600,316276674,988,988,988,988,0
20230728,181500,316276674,988,988,988,988,0
20230728,181400,316276674,988,988,988,988,0
20230728,181300,316276674,988,988,988,988,0
20230728,181200,316276674,988,988,988,988,6583
20230728,181100,316276674,988,988,988,988,0
20230728,181000,316276674,988,988,988,988,0
20230728,180900,316276674,988,988,988,988,0
20230728,180800,316276674,988,988,988,988,0
20230728,180700,316276674,988,988,988,988,0
20230728,180600,316276674,988,988,988,988,0
20230728,180500,316276674,988,988,988,988,0
20230728,180400,316276674,988,988,988,988,0
20230728,180300,316276674,988,988,988,988,0
20230728,180200,316276674,988,988,988,988,0
20230728,180100,316276674,988,988,988,988,0
20230728,180000,316276674,988,988,988,988,0
20230728,175900,316276674,988,988,988,988,0
20230728,175800,316276674,988,988,988,988,0
20230728,175700,316276674,988,988,988,988,0
20230728,175600,316276674,988,988,988,988,0
20230728,175500,316276674,988,988,988,988,0
20230728,175400,316276674,988,988,988,988,0
20230728,175300,316276674,988,988,988,988,0
20230728,175200,316276674,988,988,988,988,0
20230728,175100,316276674,988,988,988,988,0
20230728,175000,316276674,988,988,988,988,0
20230728,174900,316276674,988,988,988,988,0
20230728,174800,316276674,988,988,988,988,0
20230728,174700,316276674,988,988,988,988,0
20230728,174600,316276674,988,988,988,988,0
20230728,174500,316276674,988,988,988,988,0
20230728,174400,316276674,988,988,988,988,0
20230728,174300,316276674,988,988,988,988,0
20230728,174200,316276674,988,988,988,988,6583
20230728,174100,316276674,988,988,988,988,0
20230728,174000,316276674,988,988,988,988,0
20230728,173900,316276674,988,988,988,988,0
20230728,173800,316276674,988,988,988,988,0
20230728,173700,316276674,988,988,988,988,0
20230728,173600,316276674,988,988,988,988,0
20230728,173500,316276674,988,988,988,988,0
20230728,173400,316276674,988,988,988,988,0
20230728,173300,316276674,988,988,988,988,0
20230728,173200,316276674,988,988,988,988,0
20230728,173100,316276674,988,988,988,988,0
20230728,173000,316276674,988,988,988,988,0
20230728,172900,316276674,988,988,988,988,0
20230728,172800,316276674,988,988,988,988,0
20230728,172700,316276674,988,988,988,988,0
20230728,172600,316276674,988,988,988,988,0
20230728,172500,316276674,988,988,988,988,0
20230728,172400,316276674,988,988,988,988,0
20230728,172300,316276674,988,988,988,988,0
20230728,172200,316276674,988,988,988,988,0
20230728,172100,316276674,988,988,988,988,0
20230728,172000,316276674,988,988,988,988,0
20230728,171900,316276674,988,988,988,988,0
20230728,171800,316276674,988,988,988,988,0
20230728,171700,316276674,988,988,988,988,0
20230728,171600,316276674,988,988,988,988,0
20230728,171500,316276674,988,988,988,988,0
20230728,171400,316276674,988,988,988,988,0
20230728,171300,316276674,988,988,988,988,0
20230728,171200,316276674,988,988,988,988,6583
20230728,171100,316276674,988,988,988,988,0
20230728,171000,316276674,988,988,988,988,0
20230728,170900,316276674,988,988,988,988,0
20230728,170800,316276674,988,988,988,988,0
20230728,170700,316276674,988,988,988,988,0
20230728,170600,316276674,988,988,988,988,0
20230728,170500,316276674,988,988,988,988,0
20230728,170400,316276674,988,988,988,988,0
20230728,170300,316276674,988,988,988,988,0
20230728,170200,316276674,988,988,988,988,0
20230728,170100,316276674,988,988,988,988,0
20230728,170000,316276674,988,988,988,988,0
20230728,165900,316276674,988,988,988,988,0
20230728,165800,316276674,988,988,988,988,0
20230728,165700,316276674,988,988,988,988,0
20230728,165600,316276674,988,988,988,988,0
20230728,165500,316276674,988,988,988,988,0
20230728,165400,316276674,988,988,988,988,0
20230728,165300,316276674,988,988,988,988,0
20230728,165200,316276674,988,988,988,988,0
20230728,165100,316276674,988,988,988,988,0
20230728,165000,316276674,988,988,988,988,0
20230728,164900,316276674,988,988,988,988,0
20230728,164800,316276674,988,988,988,988,0
20230728,164700,316276674,988,988,988,988,0
20230728,164600,316276674,988,988,988,988,0
20230728,164500,316276674,988,988,988,988,0
20230728,164400,316276674,988,988,988,988,0
20230728,164300,316276674,988,988,988,988,0
20230728,164200,316276674,988,988,988,988,6583
20230728,164100,316276674,988,988,988,988,0
20230728,164000,316276674,988,988,988,988,0
20230728,163900,316276674,988,988,988,988,0
20230728,163800,316276674,988,988,988,988,0
20230728,163700,316276674,988,988,988,988,0
20230728,163600,316276674,988,988,988,988,0
20230728,163500,316276674,988,988,988,988,0
20230728,163400,316276674,988,988,988,988,0
20230728,163300,316276674,988,988,988,988,0
20230728,163200,316276674,988,988,988,988,0
20230728,163100,316276674,988,988,988,988,0
20230728,163000,316276674,988,988,988,988,0
20230728,162900,316276674,988,988,988,988,0
20230728,162800,316276674,988,988,988,988,0
20230728,162700,316276674,988,988,988,988,0
20230728,162600,316276674,988,988,988,988,0
20230728,162500,316276674,988,988,988,988,0
20230728,162400,316276674,988,988,988,988,0
20230728,162300,316276674,988,988,988,988,0
20230728,162200,316276674,988,988,988,988,0
20230728,162100,316276674,988,988,988,988,0
20230728,162000,316276674,988,988,988,988,0
20230728,161900,316276674,988,988,988,988,0
20230728,161800,316276674,988,988,988,988,0
20230728,161700,316276674,988,988,988,988,0
20230728,161600,316276674,988,988,988,988,0
20230728,161500,316276674,988,988,988,988,0
20230728,161400,316276674,988,988,988,988,0
20230728,161300,316276674,988,988,988,988,0
20230728,161200,316276674,988,988,988,988,6583
20230728,161100,316276674,988,988,988,988,0
20230728,161000,316276674,988,988,988,988,0
20230728,160900,316276674,988,988,988,988,0
20230728,160800,316276674,988,988,988,988,0
20230728,160700,316276674,988,988,988,988,0
20230728,160600,316276674,988,988,988,988,0
20230728,160500,316276674,988,988,988,988,0
20230728,160400,316276674,988,988,988,988,0
20230728,160300,316276674,988,988,988,988,0
20230728,160200,316276674,988,988,988,988,0
20230728,160100,316276674,988,988,988,988,0
20230728,160000,316276674,988,988,988,988,0
20230728,155900,316276674,988,988,988,988,0
20230728,155800,316276674,988,988,988,988,0
20230728,155700,316276674,988,988,988,988,0
20230728,155600,316276674,988,988,988,988,0
20230728,155500,316276674,988,988,988,988,0
20230728,155400,316276674,988,988,988,988,0
20230728,155300,316276674,988,988,988,988,0
20230728,155200,316276674,988,988,988,988,0
20230728,155100,316276674,988,988,988,988,0
20230728,155000,316276674,988,988,988,988,0
20230728,154900,316276674,988,988,988,988,0
20230728,154800,316276674,988,988,988,988,0
20230728,154700,316276674,988,988,988,988,0
20230728,154600,316276674,988,988,988,988,0
20230728,154500,316276674,988,988,988,988,0
20230728,154400,316276674,988,988,988,988,0
20230728,154300,316276674,988,988,988,988,0
20230728,154200,316276674,988,988,988,988,6583
20230728,154100,316276674,988,988,988,988,0
20230728,154000,316276674,988,988,988,988,0
20230728,153900,316276674,988,988,988,988,0
20230728,153800,316276674,988,988,988,988,0
20230728,153700,316276674,988,988,988,988,0
20230728,153600,316276674,988,988,988,988,0
20230728,153500,316276674,988,988,988,988,0
20230728,153400,316276674,988,988,988,988,0
20230728,153300,316276674,988,988,988,988,0
20230728,153200,316276674,988,988,988,988,0
20230728,153100,316276674,988,988,988,988,0
20230728,153000,316276674,988,988,988,988,6583
20230728,152900,309772670,987,987,987,987,0
20230728,152800,309772670,987,987,987,987,0
20230728,152700,309772670,987,987,987,987,0
20230728,152600,309772670,987,987,987,987,0
20230728,152500,309772670,987,987,987,987,0
20230728,152400,309772670,987,987,987,987,0
20230728,152300,309772670,987,987,987,987,0
20230728,152200,309772670,987,987,987,987,0
20230728,152100,309772670,987,987,987,987,0
20230728,152000,309772670,987,987,987,987,0
20230728,151900,309772670,987,985,987,981,5085
20230728,151800,304767035,985,985,985,985,0
20230728,151700,304767035,985,982,985,982,7
20230728,151600,304760158,985,985,985,985,0
20230728,151500,304760158,985,982,985,982,235
20230728,151400,304529129,984,984,984,984,10
20230728,151300,304519289,985,985,985,985,0
20230728,151200,304519289,985,985,985,985,0
20230728,151100,304519289,985,982,985,982,3
20230728,151000,304516337,985,985,985,985,0
20230728,150900,304516337,985,985,985,985,0
20230728,150800,304516337,985,985,986,985,551
20230728,150700,303973601,986,986,986,986,0
20230728,150600,303973601,986,986,986,986,0
20230728,150500,303973601,986,985,986,985,100
20230728,150400,303875079,986,986,986,986,0
20230728,150300,303875079,986,986,986,985,611
20230728,150200,303272833,985,978,985,978,41614
20230728,150100,262552022,978,976,978,976,1229
20230728,150000,261352486,977,978,978,977,145
20230728,145900,261210746,978,977,978,977,950
20230728,145800,260282546,978,978,978,977,355
20230728,145700,259935456,977,978,978,976,901
20230728,145600,259055278,978,976,978,976,212
20230728,145500,258847944,978,976,978,976,605
20230728,145400,258257462,976,974,976,974,551
20230728,145300,257720219,975,974,975,974,310
20230728,145200,257418276,976,976,976,976,0
20230728,145100,257418276,976,975,976,975,52
20230728,145000,257367575,976,975,976,974,2234
20230728,144900,255190654,976,976,976,974,3335
20230728,144800,251937333,979,978,979,978,1001
20230728,144700,250958354,978,978,978,976,1136
20230728,144600,249849106,977,977,978,977,688
20230728,144500,249176929,978,979,979,978,3761
20230728,144400,245495371,978,977,979,977,1001
20230728,144300,244516380,978,977,978,977,62
20230728,144200,244455804,978,978,978,978,260
20230728,144100,244201524,979,979,979,978,221
20230728,144000,243985185,979,977,979,977,654
20230728,143900,243345472,977,978,978,977,242
20230728,143800,243108978,978,978,978,978,458
20230728,143700,242661054,979,979,979,979,605
20230728,143600,242068759,979,979,979,979,0
20230728,143500,242068759,979,978,979,978,314
20230728,143400,241761666,978,977,978,977,41
20230728,143300,241721608,978,978,978,978,0
20230728,143200,241721608,978,977,978,977,98
20230728,143100,241625860,977,978,978,975,1002
20230728,143000,240648647,977,979,979,977,187
20230728,142900,240465857,979,978,979,978,119
20230728,142800,240349474,978,978,978,978,1
20230728,142700,240348496,975,979,979,975,2179
20230728,142600,238223821,979,979,979,979,58
20230728,142500,238167039,979,979,979,976,376
20230728,142400,237799873,979,979,979,979,74
20230728,142300,237727427,979,979,979,979,3
20230728,142200,237724490,979,977,979,977,5
20230728,142100,237719602,977,976,977,976,105
20230728,142000,237617121,979,979,979,979,21
20230728,141900,237596562,979,979,979,979,0
20230728,141800,237596562,979,976,979,976,102
20230728,141700,237497007,979,979,979,979,1
20230728,141600,237496028,976,976,979,976,260
20230728,141500,237242248,976,976,976,976,151
20230728,141400,237094872,978,978,978,978,3
20230728,141300,237091938,979,979,979,979,0
20230728,141200,237091938,979,979,979,979,0
20230728,141100,237091938,979,979,979,979,0
20230728,141000,237091938,979,979,979,979,0
20230728,140900,237091938,979,975,979,974,105
20230728,140800,236989563,980,980,980,980,0
20230728,140700,236989563,980,975,980,975,1017
20230728,140600,235997666,976,976,977,975,86
20230728,140500,235913791,977,975,977,975,1571
20230728,140400,234380573,975,976,977,975,644
20230728,140300,233751954,977,978,978,977,516
20230728,140200,233247461,978,980,980,978,183
20230728,140100,233068287,980,980,980,978,587
20230728,140000,232494187,979,979,979,979,100
20230728,135900,232396287,980,981,981,980,430
20230728,135800,231974787,981,980,981,980,136
20230728,135700,231841506,981,981,981,980,1140
20230728,135600,230724250,981,980,981,980,2552
20230728,135500,228223289,980,980,980,979,151
20230728,135400,228075360,980,980,980,980,2208
20230728,135300,225911520,981,982,982,981,876
20230728,135200,225051293,982,982,982,982,129
20230728,135100,224924615,982,982,982,982,0
20230728,135000,224924615,982,982,982,982,0
20230728,134900,224924615,982,982,982,982,1730
20230728,134800,223225755,982,982,982,982,1423
20230728,134700,221828369,982,981,982,981,377
20230728,134600,221458531,981,981,981,981,0
20230728,134500,221458531,981,981,981,981,0
20230728,134400,221458531,981,981,981,981,134
20230728,134300,221327077,981,983,983,981,146
20230728,134200,221183759,982,982,982,982,9
20230728,134100,221174921,983,982,984,982,32
20230728,134000,221143475,979,979,979,979,0
20230728,133900,221143475,979,979,979,979,0
20230728,133800,221143475,979,979,979,979,0
20230728,133700,221143475,979,979,979,979,0
20230728,133600,221143475,979,981,981,979,3018
20230728,133500,218186739,983,983,983,983,17
20230728,133400,218170028,982,982,982,982,0
20230728,133300,218170028,982,982,982,982,585
20230728,133200,217595558,982,982,982,982,100
20230728,133100,217497358,982,982,982,982,0
20230728,133000,217497358,982,982,982,982,0
20230728,132900,217497358,982,982,982,982,0
20230728,132800,217497358,982,982,982,982,1671
20230728,132700,215856436,986,986,986,986,0
20230728,132600,215856436,986,985,986,983,47
20230728,132500,215810160,983,983,985,983,3
20230728,132400,215807209,986,982,986,982,11
20230728,132300,215796403,986,981,986,981,2270
20230728,132200,213569527,982,982,982,982,1
20230728,132100,213568545,985,982,985,982,275
20230728,132000,213298492,982,985,985,981,1740
20230728,131900,211589822,983,983,983,983,506
20230728,131800,211092424,985,985,985,985,50
20230728,131700,211043174,985,985,985,985,0
20230728,131600,211043174,985,984,985,983,3001
20230728,131500,208091450,987,984,987,984,101
20230728,131400,207992063,987,985,987,985,6
20230728,131300,207986146,987,987,987,987,0
20230728,131200,207986146,987,987,987,987,0
20230728,131100,207986146,987,987,987,987,0
20230728,131000,207986146,987,986,987,986,4
20230728,130900,207982201,983,985,985,983,1000
20230728,130800,206998838,987,985,987,985,1001
20230728,130700,206012851,987,987,987,987,0
20230728,130600,206012851,987,987,987,987,0
20230728,130500,206012851,987,987,987,987,68
20230728,130400,205945735,987,985,988,985,1098
20230728,130300,204861177,986,985,986,985,1587
20230728,130200,203297980,988,988,988,988,0
20230728,130100,203297980,988,988,988,988,0
20230728,130000,203297980,988,987,988,987,3
20230728,125900,203295018,987,987,987,987,2
20230728,125800,203293044,986,986,986,986,0
20230728,125700,203293044,986,986,986,986,0
20230728,125600,203293044,986,986,986,986,773
20230728,125500,202530866,986,986,987,986,1627
20230728,125400,200925244,985,986,986,985,564
20230728,125300,200369160,987,986,987,986,20
20230728,125200,200349439,987,985,987,985,19
20230728,125100,200330722,987,984,987,984,510
20230728,125000,199828360,984,984,984,984,8
20230728,124900,199820488,982,984,984,982,17
20230728,124800,199803770,984,982,984,982,146
20230728,124700,199660194,984,984,984,982,1106
20230728,124600,198572184,984,984,984,984,113
20230728,124500,198460992,984,983,985,983,3095
20230728,124400,195418272,986,986,986,986,0
20230728,124300,195418272,986,984,986,983,1009
20230728,124200,194425422,986,986,986,984,4219
20230728,124100,190270313,987,986,987,986,170
20230728,124000,190102692,987,987,987,987,1
20230728,123900,190101705,986,986,986,986,2000
20230728,123800,188129705,987,987,987,987,100
20230728,123700,188031005,988,988,988,988,0
20230728,123600,188031005,988,987,988,987,1690
20230728,123500,186362974,987,987,987,987,18
20230728,123400,186345208,986,987,987,986,156
20230728,123300,186191344,987,987,987,987,0
20230728,123200,186191344,987,987,987,987,0
20230728,123100,186191344,987,987,987,987,0
20230728,123000,186191344,987,987,987,987,0
20230728,122900,186191344,987,987,987,984,1003
20230728,122800,185204383,987,987,987,984,5835
20230728,122700,179456437,988,988,988,988,109
20230728,122600,179348745,988,987,988,987,893
20230728,122500,178467253,987,987,987,987,208
20230728,122400,178261957,988,988,988,988,0
20230728,122300,178261957,988,988,988,988,603
20230728,122200,177666193,988,988,988,988,0
20230728,122100,177666193,988,987,988,987,826
20230728,122000,176850808,987,987,987,987,0
20230728,121900,176850808,987,987,987,987,338
20230728,121800,176517202,987,985,987,985,745
20230728,121700,175782632,986,986,986,986,65
20230728,121600,175718542,986,986,986,986,3
20230728,121500,175715584,986,986,986,986,0
20230728,121400,175715584,986,986,986,986,50
20230728,121300,175666284,986,984,986,984,18
20230728,121200,175648570,984,984,984,984,405
20230728,121100,175250050,986,985,986,985,56
20230728,121000,175194889,985,984,985,984,101
20230728,120900,175095405,985,985,985,985,1
20230728,120800,175094420,985,985,985,985,11
20230728,120700,175083585,985,985,985,985,7
20230728,120600,175076690,985,985,985,985,25
20230728,120500,175052065,985,985,985,985,0
20230728,120400,175052065,985,985,985,985,200
20230728,120300,174855065,985,985,985,984,1601
20230728,120200,173279080,986,986,986,986,0
20230728,120100,173279080,986,986,986,986,13
20230728,120000,173266262,986,986,986,986,0
20230728,115900,173266262,986,984,986,984,3001
20230728,115800,170313276,986,984,986,984,2
20230728,115700,170311306,986,984,986,984,1214
20230728,115600,169116728,985,985,985,985,1
20230728,115500,169115743,985,986,987,984,3481
20230728,115400,165685623,987,985,987,985,108
20230728,115300,165579037,987,987,987,987,100
20230728,115200,165480337,987,985,987,985,5
20230728,115100,165475408,987,985,987,984,74
20230728,115000,165402516,987,987,987,987,0
20230728,114900,165402516,987,986,987,986,1000
20230728,114800,164415634,987,987,987,987,0
20230728,114700,164415634,987,987,987,987,0
20230728,114600,164415634,987,987,987,987,23
20230728,114500,164392933,987,987,987,987,0
20230728,114400,164392933,987,986,987,986,3073
20230728,114300,161362943,987,984,987,982,2340
20230728,114200,159061790,986,986,986,986,0
20230728,114100,159061790,986,988,988,985,4008
20230728,114000,155108288,988,986,988,986,1509
20230728,113900,153619491,986,985,986,985,19
20230728,113800,153600775,985,985,986,984,1104
20230728,113700,152513434,985,985,985,985,0
20230728,113600,152513434,985,984,985,984,4
20230728,113500,152509497,985,985,985,983,102
20230728,113400,152409227,984,984,985,984,103
20230728,113300,152307874,984,983,984,983,821
20230728,113200,151500180,984,983,984,983,483
20230728,113100,151025388,984,985,985,984,348
20230728,113000,150682953,984,984,984,983,1383
20230728,112900,149322409,984,983,984,983,46
20230728,112800,149277190,984,984,984,984,200
20230728,112700,149080390,984,982,984,982,545
20230728,112600,148544717,982,982,983,982,439
20230728,112500,148113617,983,982,984,982,745
20230728,112400,147381616,982,981,983,981,658
20230728,112300,146735310,984,982,984,982,108
20230728,112200,146629246,982,983,983,978,7440
20230728,112100,139352101,984,985,985,979,350
20230728,112000,139008033,986,986,986,985,1011
20230728,111900,138011687,987,984,987,984,4052
20230728,111800,134019659,985,981,985,981,5937
20230728,111700,128182456,981,979,981,978,2416
20230728,111600,125815370,980,975,980,975,10015
20230728,111500,116016619,975,975,975,973,748
20230728,111400,115287953,976,976,976,976,23
20230728,111300,115265505,976,976,976,975,342
20230728,111200,114931913,976,976,976,975,708
20230728,111100,114241065,976,975,976,975,2097
20230728,111000,112196439,974,974,974,974,474
20230728,110900,111734763,974,975,975,974,231
20230728,110800,111509564,975,974,975,974,225
20230728,110700,111290410,974,974,974,974,195
20230728,110600,111100480,974,974,974,974,1700
20230728,110500,109444680,974,974,974,974,0
20230728,110400,109444680,974,974,974,974,1000
20230728,110300,108470680,974,974,974,974,0
20230728,110200,108470680,974,974,974,969,3351
20230728,110100,105213930,974,973,974,973,4353
20230728,110000,100977460,973,972,973,972,96
20230728,105900,100884146,973,972,973,972,600
20230728,105800,100300444,973,970,973,970,1987
20230728,105700,98369182,970,971,971,970,121
20230728,105600,98251697,972,972,972,972,32
20230728,105500,98220593,972,971,972,971,13
20230728,105400,98207969,972,970,972,970,101
20230728,105300,98109997,972,971,972,970,234
20230728,105200,97883011,972,969,972,969,2495
20230728,105100,95461976,970,970,970,969,1104
20230728,105000,94391135,970,969,970,969,7
20230728,104900,94384351,969,969,969,969,0
20230728,104800,94384351,969,968,969,968,75
20230728,104700,94311750,970,970,970,970,0
20230728,104600,94311750,970,970,971,970,2027
20230728,104500,92345533,970,970,970,968,186
20230728,104400,92165303,971,966,972,966,6463
20230728,104300,85905892,967,966,967,966,1099
20230728,104200,84844257,966,966,966,966,0
20230728,104100,84844257,966,966,966,966,0
20230728,104000,84844257,966,963,966,963,369
20230728,103900,84488635,963,964,964,963,90
20230728,103800,84401895,964,964,964,956,1980
20230728,103700,82499734,966,966,966,966,500
20230728,103600,82016734,966,966,966,964,398
20230728,103500,81632290,966,966,966,966,164
20230728,103400,81473866,966,966,966,966,0
20230728,103300,81473866,966,965,966,964,137
20230728,103200,81341691,965,967,967,965,917
20230728,103100,80456352,967,967,967,967,197
20230728,103000,80265853,967,967,968,967,1401
20230728,102900,78910985,967,967,967,967,6
20230728,102800,78905183,967,967,967,967,172
20230728,102700,78738859,967,967,967,967,1
20230728,102600,78737892,967,965,967,965,4251
20230728,102500,74630370,964,964,964,964,80
20230728,102400,74553250,964,964,964,964,20
20230728,102300,74533970,965,964,965,963,220
20230728,102200,74321970,966,966,966,966,425
20230728,102100,73911420,967,966,967,965,4234
20230728,102000,69822373,965,965,966,963,2022
20230728,101900,67875137,966,962,966,962,53
20230728,101800,67823952,966,966,966,966,0
20230728,101700,67823952,966,965,966,965,16
20230728,101600,67808497,966,964,966,964,4359
20230728,101500,63604668,965,965,965,965,7
20230728,101400,63597913,965,965,965,964,256
20230728,101300,63350883,963,966,966,963,2413
20230728,101200,61027158,962,964,966,962,1377
20230728,101100,59699210,956,960,964,956,5743
20230728,101000,54171816,960,960,960,960,703
20230728,100900,53496936,961,961,961,961,0
20230728,100800,53496936,961,961,961,961,0
20230728,100700,53496936,961,961,961,961,7
20230728,100600,53490209,962,962,962,962,1
20230728,100500,53489247,955,955,955,955,0
20230728,100400,53489247,955,955,955,955,4000
20230728,100300,49669247,962,962,962,962,0
20230728,100200,49669247,962,962,962,962,201
20230728,100100,49475885,962,961,962,957,2323
20230728,100000,47251182,961,959,961,959,8148
20230728,095900,39435189,959,959,959,959,50
20230728,095800,39387239,959,959,959,959,1
20230728,095700,39386280,957,957,957,957,66
20230728,095600,39323118,957,956,957,956,69
20230728,095500,39257153,956,955,956,955,625
20230728,095400,38660276,955,954,955,953,1202
20230728,095300,37514765,950,950,950,950,0
20230728,095200,37514765,950,950,950,950,3
20230728,095100,37511915,950,953,953,950,1239
20230728,095000,36334758,954,959,959,954,101
20230728,094900,36237904,959,959,959,959,0
20230728,094800,36237904,959,958,959,949,5749
20230728,094700,30770678,958,954,959,954,984
20230728,094600,29828180,953,955,955,953,5121
20230728,094500,24946742,958,958,958,958,0
20230728,094400,24946742,958,958,958,958,1
20230728,094300,24945784,956,956,956,956,0
20230728,094200,24945784,956,956,956,956,430
20230728,094100,24534704,956,956,956,956,0
20230728,094000,24534704,956,956,956,956,0
20230728,093900,24534704,956,960,960,956,239
20230728,093800,24305367,960,959,960,959,84
20230728,093700,24224750,959,958,961,957,252
20230728,093600,23983109,958,960,961,958,12
20230728,093500,23971608,950,958,958,950,5100
20230728,093400,19117760,961,961,961,961,31
20230728,093300,19087969,961,959,961,958,144
20230728,093200,18949750,960,955,960,955,230
20230728,093100,18729950,955,959,959,955,185
20230728,093000,18553271,960,960,960,960,2
20230728,092900,18551351,960,960,960,960,0
20230728,092800,18551351,960,960,960,960,1
20230728,092700,18550391,959,960,960,959,10
20230728,092600,18540800,959,959,959,959,15
20230728,092500,18526415,961,954,961,952,502
20230728,092400,18047584,952,952,952,952,0
20230728,092300,18047584,952,954,954,952,505
20230728,092200,17566627,959,959,959,959,0
20230728,092100,17566627,959,959,959,959,91
20230728,092000,17479358,959,959,959,959,0
20230728,091900,17479358,959,956,959,952,953
20230728,091800,16568894,956,959,959,956,29
20230728,091700,16541143,959,959,959,959,1
20230728,091600,16540184,959,962,962,958,4123
20230728,091500,12581003,964,962,964,961,849
20230728,091400,11765061,962,961,962,961,601
20230728,091300,11187499,961,965,965,961,1264
20230728,091200,9971942,965,964,965,964,1305
20230728,091100,8713817,962,964,964,962,42
20230728,091000,8673341,965,962,965,962,374
20230728,090900,8313489,962,960,962,960,228
20230728,090800,8094314,960,960,960,960,392
20230728,090700,7717994,962,960,962,960,347
20230728,090600,7384666,959,955,959,955,3169
20230728,090500,4357942,950,950,950,950,265
20230728,090400,4106192,951,953,955,951,2165
20230728,090300,2044724,951,951,951,951,197
20230728,090200,1857377,951,954,954,951,835
20230728,090100,1062665,953,953,953,953,109
20230728,090000,958788,952,952,958,952,1007