stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230828,201200,9399433788,1320,1320,1320,1320,37357
20230828,201100,9399433788,1320,1320,1320,1320,0
20230828,201000,9399433788,1320,1320,1320,1320,0
20230828,200900,9399433788,1320,1320,1320,1320,0
20230828,200800,9399433788,1320,1320,1320,1320,0
20230828,200700,9399433788,1320,1320,1320,1320,0
20230828,200600,9399433788,1320,1320,1320,1320,0
20230828,200500,9399433788,1320,1320,1320,1320,0
20230828,200400,9399433788,1320,1320,1320,1320,0
20230828,200300,9399433788,1320,1320,1320,1320,0
20230828,200200,9399433788,1320,1320,1320,1320,0
20230828,200100,9399433788,1320,1320,1320,1320,0
20230828,200000,9399433788,1320,1320,1320,1320,0
20230828,195900,9399433788,1320,1320,1320,1320,0
20230828,195800,9399433788,1320,1320,1320,1320,0
20230828,195700,9399433788,1320,1320,1320,1320,0
20230828,195600,9399433788,1320,1320,1320,1320,0
20230828,195500,9399433788,1320,1320,1320,1320,0
20230828,195400,9399433788,1320,1320,1320,1320,0
20230828,195300,9399433788,1320,1320,1320,1320,0
20230828,195200,9399433788,1320,1320,1320,1320,0
20230828,195100,9399433788,1320,1320,1320,1320,0
20230828,195000,9399433788,1320,1320,1320,1320,0
20230828,194900,9399433788,1320,1320,1320,1320,0
20230828,194800,9399433788,1320,1320,1320,1320,0
20230828,194700,9399433788,1320,1320,1320,1320,0
20230828,194600,9399433788,1320,1320,1320,1320,0
20230828,194500,9399433788,1320,1320,1320,1320,0
20230828,194400,9399433788,1320,1320,1320,1320,0
20230828,194300,9399433788,1320,1320,1320,1320,0
20230828,194200,9399433788,1320,1320,1320,1320,37357
20230828,194100,9399433788,1320,1320,1320,1320,0
20230828,194000,9399433788,1320,1320,1320,1320,0
20230828,193900,9399433788,1320,1320,1320,1320,0
20230828,193800,9399433788,1320,1320,1320,1320,0
20230828,193700,9399433788,1320,1320,1320,1320,0
20230828,193600,9399433788,1320,1320,1320,1320,0
20230828,193500,9399433788,1320,1320,1320,1320,0
20230828,193400,9399433788,1320,1320,1320,1320,0
20230828,193300,9399433788,1320,1320,1320,1320,0
20230828,193200,9399433788,1320,1320,1320,1320,0
20230828,193100,9399433788,1320,1320,1320,1320,0
20230828,193000,9399433788,1320,1320,1320,1320,0
20230828,192900,9399433788,1320,1320,1320,1320,0
20230828,192800,9399433788,1320,1320,1320,1320,0
20230828,192700,9399433788,1320,1320,1320,1320,0
20230828,192600,9399433788,1320,1320,1320,1320,0
20230828,192500,9399433788,1320,1320,1320,1320,0
20230828,192400,9399433788,1320,1320,1320,1320,0
20230828,192300,9399433788,1320,1320,1320,1320,0
20230828,192200,9399433788,1320,1320,1320,1320,0
20230828,192100,9399433788,1320,1320,1320,1320,0
20230828,192000,9399433788,1320,1320,1320,1320,0
20230828,191900,9399433788,1320,1320,1320,1320,0
20230828,191800,9399433788,1320,1320,1320,1320,0
20230828,191700,9399433788,1320,1320,1320,1320,0
20230828,191600,9399433788,1320,1320,1320,1320,0
20230828,191500,9399433788,1320,1320,1320,1320,0
20230828,191400,9399433788,1320,1320,1320,1320,0
20230828,191300,9399433788,1320,1320,1320,1320,0
20230828,191200,9399433788,1320,1320,1320,1320,37357
20230828,191100,9399433788,1320,1320,1320,1320,0
20230828,191000,9399433788,1320,1320,1320,1320,0
20230828,190900,9399433788,1320,1320,1320,1320,0
20230828,190800,9399433788,1320,1320,1320,1320,0
20230828,190700,9399433788,1320,1320,1320,1320,0
20230828,190600,9399433788,1320,1320,1320,1320,0
20230828,190500,9399433788,1320,1320,1320,1320,0
20230828,190400,9399433788,1320,1320,1320,1320,0
20230828,190300,9399433788,1320,1320,1320,1320,0
20230828,190200,9399433788,1320,1320,1320,1320,0
20230828,190100,9399433788,1320,1320,1320,1320,0
20230828,190000,9399433788,1320,1320,1320,1320,0
20230828,185900,9399433788,1320,1320,1320,1320,0
20230828,185800,9399433788,1320,1320,1320,1320,0
20230828,185700,9399433788,1320,1320,1320,1320,0
20230828,185600,9399433788,1320,1320,1320,1320,0
20230828,185500,9399433788,1320,1320,1320,1320,0
20230828,185400,9399433788,1320,1320,1320,1320,0
20230828,185300,9399433788,1320,1320,1320,1320,0
20230828,185200,9399433788,1320,1320,1320,1320,0
20230828,185100,9399433788,1320,1320,1320,1320,0
20230828,185000,9399433788,1320,1320,1320,1320,0
20230828,184900,9399433788,1320,1320,1320,1320,0
20230828,184800,9399433788,1320,1320,1320,1320,0
20230828,184700,9399433788,1320,1320,1320,1320,0
20230828,184600,9399433788,1320,1320,1320,1320,0
20230828,184500,9399433788,1320,1320,1320,1320,0
20230828,184400,9399433788,1320,1320,1320,1320,0
20230828,184300,9399433788,1320,1320,1320,1320,0
20230828,184200,9399433788,1320,1320,1320,1320,37357
20230828,184100,9399433788,1320,1320,1320,1320,0
20230828,184000,9399433788,1320,1320,1320,1320,0
20230828,183900,9399433788,1320,1320,1320,1320,0
20230828,183800,9399433788,1320,1320,1320,1320,0
20230828,183700,9399433788,1320,1320,1320,1320,0
20230828,183600,9399433788,1320,1320,1320,1320,0
20230828,183500,9399433788,1320,1320,1320,1320,0
20230828,183400,9399433788,1320,1320,1320,1320,0
20230828,183300,9399433788,1320,1320,1320,1320,0
20230828,183200,9399433788,1320,1320,1320,1320,0
20230828,183100,9399433788,1320,1320,1320,1320,0
20230828,183000,9399433788,1320,1320,1320,1320,0
20230828,182900,9399433788,1320,1320,1320,1320,0
20230828,182800,9399433788,1320,1320,1320,1320,0
20230828,182700,9399433788,1320,1320,1320,1320,0
20230828,182600,9399433788,1320,1320,1320,1320,0
20230828,182500,9399433788,1320,1320,1320,1320,0
20230828,182400,9399433788,1320,1320,1320,1320,0
20230828,182300,9399433788,1320,1320,1320,1320,0
20230828,182200,9399433788,1320,1320,1320,1320,0
20230828,182100,9399433788,1320,1320,1320,1320,0
20230828,182000,9399433788,1320,1320,1320,1320,0
20230828,181900,9399433788,1320,1320,1320,1320,0
20230828,181800,9399433788,1320,1320,1320,1320,0
20230828,181700,9399433788,1320,1320,1320,1320,0
20230828,181600,9399433788,1320,1320,1320,1320,0
20230828,181500,9399433788,1320,1320,1320,1320,0
20230828,181400,9399433788,1320,1320,1320,1320,0
20230828,181300,9399433788,1320,1320,1320,1320,0
20230828,181200,9399433788,1320,1320,1320,1320,37357
20230828,181100,9399433788,1320,1320,1320,1320,0
20230828,181000,9399433788,1320,1320,1320,1320,0
20230828,180900,9399433788,1320,1320,1320,1320,0
20230828,180800,9399433788,1320,1320,1320,1320,0
20230828,180700,9399433788,1320,1320,1320,1320,0
20230828,180600,9399433788,1320,1320,1320,1320,0
20230828,180500,9399433788,1320,1320,1320,1320,0
20230828,180400,9399433788,1320,1320,1320,1320,0
20230828,180300,9399433788,1320,1320,1320,1320,0
20230828,180200,9399433788,1320,1320,1320,1320,0
20230828,180100,9399433788,1320,1320,1320,1320,0
20230828,180000,9399433788,1320,1320,1320,1320,0
20230828,175900,9399433788,1320,1320,1320,1320,0
20230828,175800,9399433788,1320,1320,1320,1320,0
20230828,175700,9399433788,1320,1320,1320,1320,0
20230828,175600,9399433788,1320,1320,1320,1320,0
20230828,175500,9399433788,1320,1320,1320,1320,0
20230828,175400,9399433788,1320,1320,1320,1320,0
20230828,175300,9399433788,1320,1320,1320,1320,0
20230828,175200,9399433788,1320,1320,1320,1320,0
20230828,175100,9399433788,1320,1320,1320,1320,0
20230828,175000,9399433788,1320,1320,1320,1320,0
20230828,174900,9399433788,1320,1320,1320,1320,0
20230828,174800,9399433788,1320,1320,1320,1320,0
20230828,174700,9399433788,1320,1320,1320,1320,0
20230828,174600,9399433788,1320,1320,1320,1320,0
20230828,174500,9399433788,1320,1320,1320,1320,0
20230828,174400,9399433788,1320,1320,1320,1320,0
20230828,174300,9399433788,1320,1320,1320,1320,0
20230828,174200,9399433788,1320,1320,1320,1320,37357
20230828,174100,9399433788,1320,1320,1320,1320,0
20230828,174000,9399433788,1320,1320,1320,1320,0
20230828,173900,9399433788,1320,1320,1320,1320,0
20230828,173800,9399433788,1320,1320,1320,1320,0
20230828,173700,9399433788,1320,1320,1320,1320,0
20230828,173600,9399433788,1320,1320,1320,1320,0
20230828,173500,9399433788,1320,1320,1320,1320,0
20230828,173400,9399433788,1320,1320,1320,1320,0
20230828,173300,9399433788,1320,1320,1320,1320,0
20230828,173200,9399433788,1320,1320,1320,1320,0
20230828,173100,9399433788,1320,1320,1320,1320,0
20230828,173000,9399433788,1320,1320,1320,1320,0
20230828,172900,9399433788,1320,1320,1320,1320,0
20230828,172800,9399433788,1320,1320,1320,1320,0
20230828,172700,9399433788,1320,1320,1320,1320,0
20230828,172600,9399433788,1320,1320,1320,1320,0
20230828,172500,9399433788,1320,1320,1320,1320,0
20230828,172400,9399433788,1320,1320,1320,1320,0
20230828,172300,9399433788,1320,1320,1320,1320,0
20230828,172200,9399433788,1320,1320,1320,1320,0
20230828,172100,9399433788,1320,1320,1320,1320,0
20230828,172000,9399433788,1320,1320,1320,1320,0
20230828,171900,9399433788,1320,1320,1320,1320,0
20230828,171800,9399433788,1320,1320,1320,1320,0
20230828,171700,9399433788,1320,1320,1320,1320,0
20230828,171600,9399433788,1320,1320,1320,1320,0
20230828,171500,9399433788,1320,1320,1320,1320,0
20230828,171400,9399433788,1320,1320,1320,1320,0
20230828,171300,9399433788,1320,1320,1320,1320,0
20230828,171200,9399433788,1320,1320,1320,1320,37357
20230828,171100,9399433788,1320,1320,1320,1320,0
20230828,171000,9399433788,1320,1320,1320,1320,0
20230828,170900,9399433788,1320,1320,1320,1320,0
20230828,170800,9399433788,1320,1320,1320,1320,0
20230828,170700,9399433788,1320,1320,1320,1320,0
20230828,170600,9399433788,1320,1320,1320,1320,0
20230828,170500,9399433788,1320,1320,1320,1320,0
20230828,170400,9399433788,1320,1320,1320,1320,0
20230828,170300,9399433788,1320,1320,1320,1320,0
20230828,170200,9399433788,1320,1320,1320,1320,0
20230828,170100,9399433788,1320,1320,1320,1320,0
20230828,170000,9399433788,1320,1320,1320,1320,0
20230828,165900,9399433788,1320,1320,1320,1320,0
20230828,165800,9399433788,1320,1320,1320,1320,0
20230828,165700,9399433788,1320,1320,1320,1320,0
20230828,165600,9399433788,1320,1320,1320,1320,0
20230828,165500,9399433788,1320,1320,1320,1320,0
20230828,165400,9399433788,1320,1320,1320,1320,0
20230828,165300,9399433788,1320,1320,1320,1320,0
20230828,165200,9399433788,1320,1320,1320,1320,0
20230828,165100,9399433788,1320,1320,1320,1320,0
20230828,165000,9399433788,1320,1320,1320,1320,0
20230828,164900,9399433788,1320,1320,1320,1320,0
20230828,164800,9399433788,1320,1320,1320,1320,0
20230828,164700,9399433788,1320,1320,1320,1320,0
20230828,164600,9399433788,1320,1320,1320,1320,0
20230828,164500,9399433788,1320,1320,1320,1320,0
20230828,164400,9399433788,1320,1320,1320,1320,0
20230828,164300,9399433788,1320,1320,1320,1320,0
20230828,164200,9399433788,1320,1320,1320,1320,37357
20230828,164100,9399433788,1320,1320,1320,1320,0
20230828,164000,9399433788,1320,1320,1320,1320,0
20230828,163900,9399433788,1320,1320,1320,1320,0
20230828,163800,9399433788,1320,1320,1320,1320,0
20230828,163700,9399433788,1320,1320,1320,1320,0
20230828,163600,9399433788,1320,1320,1320,1320,0
20230828,163500,9399433788,1320,1320,1320,1320,0
20230828,163400,9399433788,1320,1320,1320,1320,0
20230828,163300,9399433788,1320,1320,1320,1320,0
20230828,163200,9399433788,1320,1320,1320,1320,0
20230828,163100,9399433788,1320,1320,1320,1320,0
20230828,163000,9399433788,1320,1320,1320,1320,0
20230828,162900,9399433788,1320,1320,1320,1320,0
20230828,162800,9399433788,1320,1320,1320,1320,0
20230828,162700,9399433788,1320,1320,1320,1320,0
20230828,162600,9399433788,1320,1320,1320,1320,0
20230828,162500,9399433788,1320,1320,1320,1320,0
20230828,162400,9399433788,1320,1320,1320,1320,0
20230828,162300,9399433788,1320,1320,1320,1320,0
20230828,162200,9399433788,1320,1320,1320,1320,0
20230828,162100,9399433788,1320,1320,1320,1320,0
20230828,162000,9399433788,1320,1320,1320,1320,0
20230828,161900,9399433788,1320,1320,1320,1320,0
20230828,161800,9399433788,1320,1320,1320,1320,0
20230828,161700,9399433788,1320,1320,1320,1320,0
20230828,161600,9399433788,1320,1320,1320,1320,0
20230828,161500,9399433788,1320,1320,1320,1320,0
20230828,161400,9399433788,1320,1320,1320,1320,0
20230828,161300,9399433788,1320,1320,1320,1320,0
20230828,161200,9399433788,1320,1320,1320,1320,37357
20230828,161100,9399433788,1320,1320,1320,1320,0
20230828,161000,9399433788,1320,1320,1320,1320,0
20230828,160900,9399433788,1320,1320,1320,1320,0
20230828,160800,9399433788,1320,1320,1320,1320,0
20230828,160700,9399433788,1320,1320,1320,1320,0
20230828,160600,9399433788,1320,1320,1320,1320,0
20230828,160500,9399433788,1320,1320,1320,1320,0
20230828,160400,9399433788,1320,1320,1320,1320,0
20230828,160300,9399433788,1320,1320,1320,1320,0
20230828,160200,9399433788,1320,1320,1320,1320,0
20230828,160100,9399433788,1320,1320,1320,1320,0
20230828,160000,9399433788,1320,1320,1320,1320,0
20230828,155900,9399433788,1320,1320,1320,1320,0
20230828,155800,9399433788,1320,1320,1320,1320,0
20230828,155700,9399433788,1320,1320,1320,1320,0
20230828,155600,9399433788,1320,1320,1320,1320,0
20230828,155500,9399433788,1320,1320,1320,1320,0
20230828,155400,9399433788,1320,1320,1320,1320,0
20230828,155300,9399433788,1320,1320,1320,1320,0
20230828,155200,9399433788,1320,1320,1320,1320,0
20230828,155100,9399433788,1320,1320,1320,1320,0
20230828,155000,9399433788,1320,1320,1320,1320,0
20230828,154900,9399433788,1320,1320,1320,1320,0
20230828,154800,9399433788,1320,1320,1320,1320,0
20230828,154700,9399433788,1320,1320,1320,1320,0
20230828,154600,9399433788,1320,1320,1320,1320,0
20230828,154500,9399433788,1320,1320,1320,1320,0
20230828,154400,9399433788,1320,1320,1320,1320,0
20230828,154300,9399433788,1320,1320,1320,1320,0
20230828,154200,9399433788,1320,1320,1320,1320,37357
20230828,154100,9399433788,1320,1320,1320,1320,0
20230828,154000,9399433788,1320,1320,1320,1320,0
20230828,153900,9399433788,1320,1320,1320,1320,0
20230828,153800,9399433788,1320,1320,1320,1320,0
20230828,153700,9399433788,1320,1320,1320,1320,0
20230828,153600,9399433788,1320,1320,1320,1320,0
20230828,153500,9399433788,1320,1320,1320,1320,0
20230828,153400,9399433788,1320,1320,1320,1320,0
20230828,153300,9399433788,1320,1320,1320,1320,0
20230828,153200,9399433788,1320,1320,1320,1320,0
20230828,153100,9399433788,1320,1320,1320,1320,0
20230828,153000,9399433788,1320,1320,1320,1320,37357
20230828,152900,9350122548,1318,1318,1318,1318,0
20230828,152800,9350122548,1318,1318,1318,1318,0
20230828,152700,9350122548,1318,1318,1318,1318,0
20230828,152600,9350122548,1318,1318,1318,1318,0
20230828,152500,9350122548,1318,1318,1318,1318,0
20230828,152400,9350122548,1318,1318,1318,1318,0
20230828,152300,9350122548,1318,1318,1318,1318,0
20230828,152200,9350122548,1318,1318,1318,1318,0
20230828,152100,9350122548,1318,1318,1318,1318,0
20230828,152000,9350122548,1318,1318,1318,1318,0
20230828,151900,9350122548,1318,1311,1318,1307,25908
20230828,151800,9316138155,1311,1314,1314,1310,2008
20230828,151700,9313504744,1311,1309,1314,1307,2985
20230828,151600,9309597734,1309,1312,1312,1309,3591
20230828,151500,9304894157,1316,1314,1316,1311,6192
20230828,151400,9296754950,1314,1317,1317,1314,3034
20230828,151300,9292768136,1317,1320,1320,1305,10693
20230828,151200,9278706311,1316,1325,1325,1315,31999
20230828,151100,9236461175,1325,1315,1327,1314,29960
20230828,151000,9196909457,1315,1304,1315,1304,17669
20230828,150900,9173748863,1303,1300,1304,1297,5870
20230828,150800,9166129719,1300,1300,1304,1300,2765
20230828,150700,9162528873,1305,1301,1305,1297,9616
20230828,150600,9150045140,1300,1303,1303,1300,3589
20230828,150500,9145376796,1302,1307,1307,1302,3952
20230828,150400,9140223132,1307,1308,1308,1306,392
20230828,150300,9139710906,1306,1307,1308,1306,5241
20230828,150200,9132860694,1307,1307,1308,1307,2603
20230828,150100,9129457471,1307,1306,1308,1303,6544
20230828,150000,9120899768,1307,1297,1307,1296,15673
20230828,145900,9100504543,1296,1290,1296,1290,7101
20230828,145800,9091331471,1290,1292,1292,1290,4438
20230828,145700,9085602748,1293,1296,1296,1293,4824
20230828,145600,9079362914,1295,1295,1295,1295,5188
20230828,145500,9072644454,1295,1293,1295,1293,1956
20230828,145400,9070114161,1293,1291,1293,1290,11828
20230828,145300,9054842250,1292,1293,1293,1292,231
20230828,145200,9054543794,1291,1291,1293,1291,2020
20230828,145100,9051931964,1291,1294,1294,1291,13
20230828,145000,9051915158,1291,1294,1294,1291,1545
20230828,144900,9049919193,1291,1294,1294,1291,1502
20230828,144800,9047975608,1291,1294,1294,1290,245
20230828,144700,9047659271,1294,1294,1294,1291,18
20230828,144600,9047635991,1290,1294,1294,1289,3329
20230828,144500,9043342658,1294,1295,1296,1289,1078
20230828,144400,9041949866,1296,1288,1296,1288,2366
20230828,144300,9038893382,1292,1287,1292,1287,6238
20230828,144200,9030843548,1286,1286,1290,1285,6950
20230828,144100,9021897960,1286,1286,1290,1286,1494
20230828,144000,9019975193,1285,1291,1291,1285,22402
20230828,143900,8991121943,1291,1291,1291,1291,2787
20230828,143800,8987523926,1292,1292,1292,1292,1
20230828,143700,8987522634,1292,1290,1292,1290,1001
20230828,143600,8986229346,1292,1289,1292,1289,1197
20230828,143500,8984685218,1289,1290,1293,1288,6799
20230828,143400,8975924765,1289,1289,1293,1289,1149
20230828,143300,8974442149,1293,1290,1294,1289,1603
20230828,143200,8972374022,1294,1290,1294,1290,12124
20230828,143100,8956731974,1295,1295,1296,1288,18886
20230828,143000,8932365486,1295,1296,1296,1294,355
20230828,142900,8931905866,1296,1294,1296,1294,222
20230828,142800,8931618296,1292,1292,1296,1291,17354
20230828,142700,8909210607,1292,1296,1296,1292,13543
20230828,142600,8891706095,1294,1297,1297,1293,7553
20230828,142500,8881937852,1297,1295,1298,1295,1589
20230828,142400,8879877893,1295,1295,1295,1294,1448
20230828,142300,8878003792,1295,1295,1296,1295,1182
20230828,142200,8876473091,1298,1298,1298,1298,198
20230828,142100,8876216087,1298,1298,1298,1298,1
20230828,142000,8876214789,1298,1294,1298,1294,2638
20230828,141900,8872792237,1299,1300,1300,1295,5005
20230828,141800,8866310738,1300,1297,1300,1295,2516
20230828,141700,8863048882,1293,1294,1297,1292,4293
20230828,141600,8857490454,1295,1295,1295,1295,945
20230828,141500,8856266679,1297,1297,1297,1292,8811
20230828,141400,8844855328,1297,1299,1300,1297,3598
20230828,141300,8840181208,1300,1296,1300,1296,154
20230828,141200,8839981576,1300,1300,1300,1296,2558
20230828,141100,8836660176,1300,1300,1300,1300,1064
20230828,141000,8835276976,1300,1294,1300,1293,5775
20230828,140900,8827795035,1294,1297,1297,1294,6502
20230828,140800,8819379564,1297,1298,1298,1297,193
20230828,140700,8819129238,1296,1300,1300,1296,1715
20230828,140600,8816905458,1295,1297,1298,1295,7143
20230828,140500,8807645255,1300,1298,1300,1298,1260
20230828,140400,8806009763,1300,1302,1302,1297,4319
20230828,140300,8800390914,1301,1296,1301,1296,3641
20230828,140200,8795661437,1296,1302,1302,1296,2525
20230828,140100,8792384363,1303,1302,1303,1298,4501
20230828,140000,8786532057,1302,1303,1303,1297,10772
20230828,135900,8772558265,1303,1303,1303,1299,4108
20230828,135800,8767219915,1300,1303,1304,1300,5364
20230828,135700,8760241185,1303,1305,1305,1303,1154
20230828,135600,8758735479,1304,1308,1310,1304,17703
20230828,135500,8735580601,1308,1304,1308,1304,3960
20230828,135400,8730404458,1304,1309,1309,1304,8914
20230828,135300,8718762784,1307,1308,1310,1307,6581
20230828,135200,8710150020,1308,1305,1308,1305,3176
20230828,135100,8706001059,1304,1299,1305,1298,5888
20230828,135000,8698339320,1300,1307,1307,1300,2135
20230828,134900,8695558153,1306,1301,1307,1298,15196
20230828,134800,8675809113,1301,1307,1307,1299,4016
20230828,134700,8670586716,1307,1298,1307,1298,7440
20230828,134600,8660902518,1299,1294,1299,1294,5758
20230828,134500,8653436189,1294,1292,1296,1291,6221
20230828,134400,8645399568,1293,1298,1298,1293,6438
20230828,134300,8637069150,1298,1299,1299,1295,8667
20230828,134200,8625839161,1299,1295,1299,1295,2868
20230828,134100,8622121879,1295,1298,1298,1295,2659
20230828,134000,8618672081,1298,1288,1298,1288,6717
20230828,133900,8609981417,1288,1290,1291,1287,21941
20230828,133800,8581687028,1291,1295,1296,1290,31712
20230828,133700,8540691187,1296,1302,1302,1295,18995
20230828,133600,8516047594,1302,1309,1309,1299,4468
20230828,133500,8510240578,1309,1312,1312,1302,6357
20230828,133400,8501946066,1300,1311,1312,1300,5302
20230828,133300,8495028161,1313,1313,1313,1304,4514
20230828,133200,8489124936,1312,1313,1314,1312,2332
20230828,133100,8486061285,1313,1304,1313,1304,2768
20230828,133000,8482445264,1304,1309,1309,1303,7957
20230828,132900,8472060763,1307,1301,1310,1300,15273
20230828,132800,8452165480,1302,1309,1310,1300,15308
20230828,132700,8432210778,1310,1317,1317,1309,9044
20230828,132600,8420350970,1318,1319,1320,1314,2338
20230828,132500,8417275367,1319,1316,1321,1315,5818
20230828,132400,8409615585,1322,1317,1324,1317,6483
20230828,132300,8401069269,1317,1316,1323,1313,8331
20230828,132200,8390081684,1316,1312,1316,1309,14602
20230828,132100,8370891239,1312,1315,1316,1307,20071
20230828,132000,8344556700,1315,1298,1316,1297,246327
20230828,131900,8024362845,1298,1309,1310,1297,52027
20230828,131800,7956668788,1310,1312,1318,1306,49548
20230828,131700,7891685391,1313,1329,1330,1313,44921
20230828,131600,7832418098,1329,1330,1330,1323,35361
20230828,131500,7785474880,1330,1329,1330,1329,10419
20230828,131400,7771625440,1330,1333,1333,1329,19637
20230828,131300,7745506688,1334,1332,1335,1330,15839
20230828,131200,7724404284,1331,1341,1343,1330,41679
20230828,131100,7668744453,1341,1345,1345,1339,19180
20230828,131000,7643045515,1345,1344,1345,1340,10640
20230828,130900,7628786055,1344,1344,1347,1340,11405
20230828,130800,7613462995,1347,1347,1347,1344,1567
20230828,130700,7611353893,1347,1347,1347,1345,2176
20230828,130600,7608425193,1347,1346,1347,1343,13638
20230828,130500,7590083622,1346,1345,1347,1344,873
20230828,130400,7588910220,1348,1351,1352,1339,34467
20230828,130300,7542661534,1344,1351,1352,1342,25131
20230828,130200,7508886642,1352,1355,1355,1346,15543
20230828,130100,7487897418,1353,1354,1355,1352,12253
20230828,130000,7471310166,1355,1357,1357,1352,20895
20230828,125900,7443021074,1357,1361,1363,1356,15162
20230828,125800,7422416287,1361,1363,1365,1360,21049
20230828,125700,7393747006,1363,1364,1368,1361,12532
20230828,125600,7376644733,1363,1358,1367,1358,35113
20230828,125500,7328725924,1363,1357,1363,1357,81844
20230828,125400,7217385970,1357,1353,1358,1352,7558
20230828,125300,7207144310,1352,1350,1353,1350,7248
20230828,125200,7197345412,1352,1352,1352,1350,5150
20230828,125100,7190386297,1351,1348,1353,1348,8927
20230828,125000,7178334274,1348,1346,1350,1346,4713
20230828,124900,7171986298,1346,1345,1346,1345,3194
20230828,124800,7167690050,1344,1346,1346,1344,8684
20230828,124700,7156009122,1346,1344,1346,1343,2784
20230828,124600,7152268683,1344,1342,1344,1342,3733
20230828,124500,7147255183,1344,1345,1345,1342,4554
20230828,124400,7141136359,1346,1344,1348,1344,4614
20230828,124300,7134933584,1345,1347,1348,1345,1314
20230828,124200,7133163984,1347,1347,1347,1343,717
20230828,124100,7132200276,1342,1343,1343,1342,4880
20230828,124000,7125647782,1342,1348,1349,1340,25932
20230828,123900,7090810432,1350,1352,1352,1350,6194
20230828,123800,7082437450,1353,1352,1353,1352,1158
20230828,123700,7080871697,1352,1351,1352,1351,1114
20230828,123600,7079365673,1346,1349,1352,1345,13770
20230828,123500,7060821832,1350,1349,1350,1349,1346
20230828,123400,7059006077,1348,1349,1349,1348,4395
20230828,123300,7053079249,1349,1350,1350,1349,2851
20230828,123200,7049230796,1350,1357,1357,1350,32658
20230828,123100,7005054522,1356,1359,1359,1356,7583
20230828,123000,6994763225,1357,1357,1360,1357,11639
20230828,122900,6978939245,1360,1361,1362,1356,16306
20230828,122800,6956761020,1362,1356,1362,1356,7328
20230828,122700,6946796641,1356,1352,1360,1352,33703
20230828,122600,6901027095,1355,1350,1356,1349,10442
20230828,122500,6886921874,1349,1344,1350,1344,5742
20230828,122400,6879187992,1343,1343,1344,1341,7592
20230828,122300,6868997174,1342,1343,1344,1341,4997
20230828,122200,6862288081,1341,1341,1343,1340,15107
20230828,122100,6842028948,1341,1344,1344,1341,8375
20230828,122000,6830789845,1345,1350,1350,1340,11633
20230828,121900,6815186960,1349,1348,1350,1340,12170
20230828,121800,6798847030,1345,1346,1359,1345,10203
20230828,121700,6785063868,1346,1341,1346,1341,2953
20230828,121600,6781097955,1341,1341,1342,1339,15684
20230828,121500,6760074264,1342,1344,1344,1341,12685
20230828,121400,6743049513,1344,1341,1344,1340,7338
20230828,121300,6733201141,1341,1342,1346,1340,28895
20230828,121200,6694429673,1345,1349,1350,1342,34811
20230828,121100,6647612280,1349,1350,1354,1349,6359
20230828,121000,6639029433,1350,1350,1359,1349,15875
20230828,120900,6617600368,1350,1347,1350,1345,36291
20230828,120800,6568703439,1347,1357,1357,1345,44282
20230828,120700,6508905525,1355,1354,1360,1353,15703
20230828,120600,6487618778,1354,1356,1356,1350,48645
20230828,120500,6421855637,1355,1359,1360,1355,33372
20230828,120400,6376577678,1359,1360,1360,1357,18127
20230828,120300,6351951779,1358,1362,1362,1357,17960
20230828,120200,6327538855,1362,1360,1367,1360,19342
20230828,120100,6301202304,1367,1372,1372,1360,17622
20230828,120000,6277154773,1369,1372,1372,1369,26314
20230828,115900,6241087863,1370,1373,1373,1370,9893
20230828,115800,6227513295,1372,1370,1373,1370,24675
20230828,115700,6193662067,1371,1374,1374,1370,15896
20230828,115600,6171851231,1373,1369,1375,1369,17000
20230828,115500,6148507382,1371,1369,1371,1359,14493
20230828,115400,6128662864,1362,1355,1372,1354,46806
20230828,115300,6065017917,1355,1364,1366,1355,33141
20230828,115200,6019971616,1366,1375,1375,1364,65190
20230828,115100,5930682821,1372,1375,1377,1372,16447
20230828,115000,5908069415,1373,1373,1375,1371,10595
20230828,114900,5893531823,1372,1378,1378,1371,22262
20230828,114800,5862974379,1371,1372,1378,1370,31018
20230828,114700,5820414730,1371,1369,1373,1367,44431
20230828,114600,5759516192,1369,1368,1369,1367,7137
20230828,114500,5749756057,1368,1370,1371,1366,32491
20230828,114400,5705258201,1371,1372,1372,1361,48062
20230828,114300,5639637124,1372,1340,1378,1339,50369
20230828,114200,5571591828,1340,1362,1363,1340,85935
20230828,114100,5455245313,1363,1367,1367,1362,29690
20230828,114000,5414746069,1367,1376,1380,1366,33116
20230828,113900,5369246382,1377,1369,1377,1368,40326
20230828,113800,5313916786,1369,1363,1371,1361,39591
20230828,113700,5259815192,1364,1378,1378,1359,65736
20230828,113600,5169978504,1378,1386,1386,1376,38037
20230828,113500,5117445702,1382,1390,1391,1380,82593
20230828,113400,5002861370,1391,1388,1393,1386,61659
20230828,113300,4917187969,1387,1382,1398,1381,169528
20230828,113200,4681406127,1382,1361,1383,1360,36570
20230828,113100,4631078541,1360,1357,1361,1357,13742
20230828,113000,4612409987,1357,1354,1358,1354,17991
20230828,112900,4588015969,1354,1351,1356,1350,28334
20230828,112800,4549699114,1354,1361,1362,1351,61818
20230828,112700,4465875127,1361,1364,1370,1360,35090
20230828,112600,4418072984,1369,1376,1377,1361,47004
20230828,112500,4353786721,1374,1376,1379,1373,19212
20230828,112400,4327358366,1376,1383,1384,1363,28868
20230828,112300,4287697696,1384,1369,1396,1363,63126
20230828,112200,4200085154,1373,1364,1373,1359,66737
20230828,112100,4109152392,1364,1384,1384,1364,100383
20230828,112000,3970707156,1386,1384,1388,1383,33491
20230828,111900,3924336430,1383,1387,1387,1383,156741
20230828,111800,3707531717,1385,1384,1391,1382,71655
20230828,111700,3608306694,1382,1389,1389,1380,36696
20230828,111600,3557566448,1388,1392,1394,1388,56569
20230828,111500,3478865975,1393,1384,1396,1382,69651
20230828,111400,3381943815,1384,1373,1387,1367,29964
20230828,111300,3340801685,1373,1389,1390,1358,85608
20230828,111200,3223061839,1389,1394,1398,1389,98853
20230828,111100,3085239469,1393,1395,1395,1390,98711
20230828,111000,2947635242,1392,1384,1395,1381,154434
20230828,110900,2732940113,1384,1371,1384,1371,44505
20230828,110800,2671542241,1371,1379,1380,1370,57185
20230828,110700,2592994604,1377,1373,1382,1370,61525
20230828,110600,2508337133,1373,1364,1374,1363,41584
20230828,110500,2451353870,1364,1365,1366,1358,25158
20230828,110400,2417072424,1363,1352,1366,1352,46977
20230828,110300,2353046371,1358,1354,1358,1349,13949
20230828,110200,2334186335,1354,1353,1354,1346,22464
20230828,110100,2303837640,1354,1361,1365,1351,50241
20230828,110000,2235652279,1361,1370,1371,1361,40418
20230828,105900,2180503663,1369,1367,1370,1363,38856
20230828,105800,2127429154,1364,1368,1370,1363,18848
20230828,105700,2101680629,1365,1371,1373,1364,39413
20230828,105600,2047706541,1374,1379,1380,1370,53767
20230828,105500,1973793167,1379,1360,1386,1360,107683
20230828,105400,1825403117,1367,1366,1370,1354,52000
20230828,105300,1754603318,1370,1382,1383,1355,51931
20230828,105200,1683454869,1372,1373,1384,1357,86472
20230828,105100,1564668506,1375,1351,1376,1351,63938
20230828,105000,1477408785,1350,1345,1350,1345,8283
20230828,104900,1466243430,1344,1353,1353,1342,4300
20230828,104800,1460444191,1353,1341,1353,1340,10192
20230828,104700,1446726636,1347,1347,1347,1340,15959
20230828,104600,1425317558,1346,1353,1354,1341,18416
20230828,104500,1400487869,1353,1347,1360,1340,57423
20230828,104400,1322788813,1350,1340,1350,1340,29525
20230828,104300,1283001333,1340,1335,1341,1333,22702
20230828,104200,1252646455,1332,1332,1332,1332,667
20230828,104100,1251758011,1331,1331,1335,1330,8807
20230828,104000,1240035982,1332,1331,1335,1331,8486
20230828,103900,1228725478,1331,1332,1332,1331,2236
20230828,103800,1225749183,1333,1334,1334,1332,2794
20230828,103700,1222024918,1335,1337,1337,1334,6734
20230828,103600,1213030285,1336,1330,1337,1330,11321
20230828,103500,1197953359,1330,1328,1332,1326,4844
20230828,103400,1191513083,1327,1330,1330,1327,5359
20230828,103300,1184394010,1330,1330,1332,1329,11230
20230828,103200,1169443099,1330,1337,1337,1330,13071
20230828,103100,1152027076,1336,1337,1339,1334,5473
20230828,103000,1144712673,1337,1340,1344,1334,7220
20230828,102900,1135042734,1344,1332,1349,1330,19968
20230828,102800,1108315254,1330,1330,1333,1329,13327
20230828,102700,1090580582,1330,1325,1332,1325,14018
20230828,102600,1071971151,1325,1324,1325,1324,876
20230828,102500,1070811072,1325,1328,1328,1320,6398
20230828,102400,1062324931,1328,1319,1328,1319,25234
20230828,102300,1028956381,1318,1319,1319,1318,1008
20230828,102200,1027626984,1319,1315,1319,1315,11194
20230828,102100,1012900837,1315,1316,1316,1314,1277
20230828,102000,1011221625,1315,1320,1320,1314,8498
20230828,101900,1000026870,1320,1317,1321,1316,17848
20230828,101800,976483142,1317,1313,1318,1313,7244
20230828,101700,966956411,1314,1313,1314,1313,3087
20230828,101600,962901977,1313,1304,1313,1304,52322
20230828,101500,894444922,1304,1304,1304,1304,1219
20230828,101400,892855346,1304,1300,1304,1300,6656
20230828,101300,884182585,1300,1305,1305,1300,1098
20230828,101200,882755177,1305,1305,1305,1305,113
20230828,101100,882607712,1306,1305,1306,1300,12161
20230828,101000,866779346,1306,1305,1306,1305,2374
20230828,100900,863680099,1304,1300,1304,1300,3476
20230828,100800,859151487,1305,1304,1305,1304,18908
20230828,100700,834493264,1304,1300,1304,1298,6819
20230828,100600,825619167,1300,1297,1300,1297,6492
20230828,100500,817179720,1300,1297,1300,1297,5208
20230828,100400,810411075,1297,1299,1299,1296,1477
20230828,100300,808495306,1299,1299,1299,1299,860
20230828,100200,807378166,1300,1293,1300,1293,10878
20230828,100100,793257986,1293,1293,1293,1293,20
20230828,100000,793232126,1293,1296,1296,1293,2961
20230828,095900,789398606,1295,1300,1300,1295,9371
20230828,095800,777234299,1300,1300,1306,1300,11735
20230828,095700,761936491,1304,1300,1304,1300,45117
20230828,095600,703254653,1299,1296,1299,1296,10382
20230828,095500,689773884,1299,1295,1299,1295,11786
20230828,095400,674484163,1295,1298,1298,1294,8561
20230828,095300,663401589,1297,1290,1298,1290,51104
20230828,095200,597206706,1289,1288,1289,1288,248
20230828,095100,596887114,1285,1285,1285,1285,760
20230828,095000,595910514,1285,1283,1287,1283,6729
20230828,094900,587263219,1285,1283,1285,1283,336
20230828,094800,586832129,1285,1286,1286,1283,1001
20230828,094700,585545921,1287,1288,1288,1287,203
20230828,094600,585284474,1279,1288,1288,1279,12244
20230828,094500,569550547,1289,1288,1290,1288,3256
20230828,094400,565356293,1290,1291,1291,1290,416
20230828,094300,564819650,1290,1289,1290,1289,2727
20230828,094200,561302671,1289,1290,1290,1289,4643
20230828,094100,555316992,1290,1294,1294,1290,1101
20230828,094000,553892302,1294,1288,1296,1288,27354
20230828,093900,518524803,1288,1288,1288,1287,2967
20230828,093800,514705608,1288,1288,1288,1288,1148
20230828,093700,513226984,1288,1286,1288,1286,8274
20230828,093600,502578392,1288,1281,1288,1281,2443
20230828,093500,499436282,1281,1290,1290,1279,7716
20230828,093400,489556469,1290,1290,1290,1280,974
20230828,093300,488308950,1281,1281,1281,1281,1745
20230828,093200,486073605,1281,1289,1289,1281,5104
20230828,093100,479523866,1290,1291,1292,1290,1599
20230828,093000,477461056,1293,1287,1294,1287,12047
20230828,092900,461909055,1287,1287,1287,1282,5347
20230828,092800,455051626,1282,1283,1283,1282,2499
20230828,092700,451846708,1287,1287,1287,1283,912
20230828,092600,450676496,1288,1288,1288,1283,1699
20230828,092500,448488286,1288,1288,1288,1288,257
20230828,092400,448157270,1290,1282,1290,1282,5009
20230828,092300,441706476,1285,1281,1285,1280,8345
20230828,092200,431014029,1281,1286,1286,1281,5071
20230828,092100,424504912,1285,1284,1286,1282,7037
20230828,092000,415463882,1286,1283,1289,1283,1775
20230828,091900,413182747,1283,1290,1293,1283,16603
20230828,091800,391782409,1291,1283,1296,1283,36422
20230828,091700,344845478,1283,1285,1289,1283,14505
20230828,091600,326180505,1287,1272,1287,1272,14217
20230828,091500,308016353,1272,1269,1272,1269,2664
20230828,091400,304634815,1269,1265,1269,1265,6115
20230828,091300,296888048,1265,1260,1265,1260,4014
20230828,091200,291822883,1260,1262,1263,1259,1475
20230828,091100,289961776,1263,1266,1269,1260,16050
20230828,091000,269681354,1267,1266,1271,1266,6704
20230828,090900,261185829,1272,1272,1272,1266,1208
20230828,090800,259649262,1272,1270,1272,1267,670
20230828,090700,258800166,1270,1284,1284,1263,15659
20230828,090600,238925064,1285,1291,1295,1285,28595
20230828,090500,202066269,1296,1293,1299,1274,32722
20230828,090400,159708973,1297,1265,1300,1264,54155
20230828,090300,90410274,1264,1266,1275,1264,4011
20230828,090200,85304747,1259,1268,1275,1256,10751
20230828,090100,71734925,1276,1282,1282,1260,14330
20230828,090000,53483710,1266,1273,1285,1256,41702