stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,201600,44330139,660,660,660,660,3405
20240403,201500,44330139,660,660,660,660,0
20240403,201400,44330139,660,660,660,660,0
20240403,201300,44330139,660,660,660,660,0
20240403,201200,44330139,660,660,660,660,0
20240403,201100,44330139,660,660,660,660,0
20240403,201000,44330139,660,660,660,660,0
20240403,200900,44330139,660,660,660,660,0
20240403,200800,44330139,660,660,660,660,0
20240403,200700,44330139,660,660,660,660,0
20240403,200600,44330139,660,660,660,660,0
20240403,200500,44330139,660,660,660,660,0
20240403,200400,44330139,660,660,660,660,0
20240403,200300,44330139,660,660,660,660,0
20240403,200200,44330139,660,660,660,660,0
20240403,200100,44330139,660,660,660,660,0
20240403,200000,44330139,660,660,660,660,0
20240403,195900,44330139,660,660,660,660,0
20240403,195800,44330139,660,660,660,660,0
20240403,195700,44330139,660,660,660,660,0
20240403,195600,44330139,660,660,660,660,0
20240403,195500,44330139,660,660,660,660,0
20240403,195400,44330139,660,660,660,660,0
20240403,195300,44330139,660,660,660,660,0
20240403,195200,44330139,660,660,660,660,0
20240403,195100,44330139,660,660,660,660,0
20240403,195000,44330139,660,660,660,660,0
20240403,194900,44330139,660,660,660,660,0
20240403,194800,44330139,660,660,660,660,0
20240403,194700,44330139,660,660,660,660,0
20240403,194600,44330139,660,660,660,660,3405
20240403,194500,44330139,660,660,660,660,0
20240403,194400,44330139,660,660,660,660,0
20240403,194300,44330139,660,660,660,660,0
20240403,194200,44330139,660,660,660,660,0
20240403,194100,44330139,660,660,660,660,0
20240403,194000,44330139,660,660,660,660,0
20240403,193900,44330139,660,660,660,660,0
20240403,193800,44330139,660,660,660,660,0
20240403,193700,44330139,660,660,660,660,0
20240403,193600,44330139,660,660,660,660,0
20240403,193500,44330139,660,660,660,660,0
20240403,193400,44330139,660,660,660,660,0
20240403,193300,44330139,660,660,660,660,0
20240403,193200,44330139,660,660,660,660,0
20240403,193100,44330139,660,660,660,660,0
20240403,193000,44330139,660,660,660,660,0
20240403,192900,44330139,660,660,660,660,0
20240403,192800,44330139,660,660,660,660,0
20240403,192700,44330139,660,660,660,660,0
20240403,192600,44330139,660,660,660,660,0
20240403,192500,44330139,660,660,660,660,0
20240403,192400,44330139,660,660,660,660,0
20240403,192300,44330139,660,660,660,660,0
20240403,192200,44330139,660,660,660,660,0
20240403,192100,44330139,660,660,660,660,0
20240403,192000,44330139,660,660,660,660,0
20240403,191900,44330139,660,660,660,660,0
20240403,191800,44330139,660,660,660,660,0
20240403,191700,44330139,660,660,660,660,0
20240403,191600,44330139,660,660,660,660,3405
20240403,191500,44330139,660,660,660,660,0
20240403,191400,44330139,660,660,660,660,0
20240403,191300,44330139,660,660,660,660,0
20240403,191200,44330139,660,660,660,660,0
20240403,191100,44330139,660,660,660,660,0
20240403,191000,44330139,660,660,660,660,0
20240403,190900,44330139,660,660,660,660,0
20240403,190800,44330139,660,660,660,660,0
20240403,190700,44330139,660,660,660,660,0
20240403,190600,44330139,660,660,660,660,0
20240403,190500,44330139,660,660,660,660,0
20240403,190400,44330139,660,660,660,660,0
20240403,190300,44330139,660,660,660,660,0
20240403,190200,44330139,660,660,660,660,0
20240403,190100,44330139,660,660,660,660,0
20240403,190000,44330139,660,660,660,660,0
20240403,185900,44330139,660,660,660,660,0
20240403,185800,44330139,660,660,660,660,0
20240403,185700,44330139,660,660,660,660,0
20240403,185600,44330139,660,660,660,660,0
20240403,185500,44330139,660,660,660,660,0
20240403,185400,44330139,660,660,660,660,0
20240403,185300,44330139,660,660,660,660,0
20240403,185200,44330139,660,660,660,660,0
20240403,185100,44330139,660,660,660,660,0
20240403,185000,44330139,660,660,660,660,0
20240403,184900,44330139,660,660,660,660,0
20240403,184800,44330139,660,660,660,660,0
20240403,184700,44330139,660,660,660,660,0
20240403,184600,44330139,660,660,660,660,3405
20240403,184500,44330139,660,660,660,660,0
20240403,184400,44330139,660,660,660,660,0
20240403,184300,44330139,660,660,660,660,0
20240403,184200,44330139,660,660,660,660,0
20240403,184100,44330139,660,660,660,660,0
20240403,184000,44330139,660,660,660,660,0
20240403,183900,44330139,660,660,660,660,0
20240403,183800,44330139,660,660,660,660,0
20240403,183700,44330139,660,660,660,660,0
20240403,183600,44330139,660,660,660,660,0
20240403,183500,44330139,660,660,660,660,0
20240403,183400,44330139,660,660,660,660,0
20240403,183300,44330139,660,660,660,660,0
20240403,183200,44330139,660,660,660,660,0
20240403,183100,44330139,660,660,660,660,0
20240403,183000,44330139,660,660,660,660,0
20240403,182900,44330139,660,660,660,660,0
20240403,182800,44330139,660,660,660,660,0
20240403,182700,44330139,660,660,660,660,0
20240403,182600,44330139,660,660,660,660,0
20240403,182500,44330139,660,660,660,660,0
20240403,182400,44330139,660,660,660,660,0
20240403,182300,44330139,660,660,660,660,0
20240403,182200,44330139,660,660,660,660,0
20240403,182100,44330139,660,660,660,660,0
20240403,182000,44330139,660,660,660,660,0
20240403,181900,44330139,660,660,660,660,0
20240403,181800,44330139,660,660,660,660,0
20240403,181700,44330139,660,660,660,660,0
20240403,181600,44330139,660,660,660,660,3405
20240403,181500,44330139,660,660,660,660,0
20240403,181400,44330139,660,660,660,660,0
20240403,181300,44330139,660,660,660,660,0
20240403,181200,44330139,660,660,660,660,0
20240403,181100,44330139,660,660,660,660,0
20240403,181000,44330139,660,660,660,660,0
20240403,180900,44330139,660,660,660,660,0
20240403,180800,44330139,660,660,660,660,0
20240403,180700,44330139,660,660,660,660,0
20240403,180600,44330139,660,660,660,660,0
20240403,180500,44330139,660,660,660,660,0
20240403,180400,44330139,660,660,660,660,0
20240403,180300,44330139,660,660,660,660,0
20240403,180200,44330139,660,660,660,660,0
20240403,180100,44330139,660,660,660,660,0
20240403,180000,44330139,660,660,660,660,0
20240403,175900,44330139,660,660,660,660,0
20240403,175800,44330139,660,660,660,660,0
20240403,175700,44330139,660,660,660,660,0
20240403,175600,44330139,660,660,660,660,0
20240403,175500,44330139,660,660,660,660,0
20240403,175400,44330139,660,660,660,660,0
20240403,175300,44330139,660,660,660,660,0
20240403,175200,44330139,660,660,660,660,0
20240403,175100,44330139,660,660,660,660,0
20240403,175000,44330139,660,660,660,660,0
20240403,174900,44330139,660,660,660,660,0
20240403,174800,44330139,660,660,660,660,0
20240403,174700,44330139,660,660,660,660,0
20240403,174600,44330139,660,660,660,660,3405
20240403,174500,44330139,660,660,660,660,0
20240403,174400,44330139,660,660,660,660,0
20240403,174300,44330139,660,660,660,660,0
20240403,174200,44330139,660,660,660,660,0
20240403,174100,44330139,660,660,660,660,0
20240403,174000,44330139,660,660,660,660,0
20240403,173900,44330139,660,660,660,660,0
20240403,173800,44330139,660,660,660,660,0
20240403,173700,44330139,660,660,660,660,0
20240403,173600,44330139,660,660,660,660,0
20240403,173500,44330139,660,660,660,660,0
20240403,173400,44330139,660,660,660,660,0
20240403,173300,44330139,660,660,660,660,0
20240403,173200,44330139,660,660,660,660,0
20240403,173100,44330139,660,660,660,660,0
20240403,173000,44330139,660,660,660,660,0
20240403,172900,44330139,660,660,660,660,0
20240403,172800,44330139,660,660,660,660,0
20240403,172700,44330139,660,660,660,660,0
20240403,172600,44330139,660,660,660,660,0
20240403,172500,44330139,660,660,660,660,0
20240403,172400,44330139,660,660,660,660,0
20240403,172300,44330139,660,660,660,660,0
20240403,172200,44330139,660,660,660,660,0
20240403,172100,44330139,660,660,660,660,0
20240403,172000,44330139,660,660,660,660,0
20240403,171900,44330139,660,660,660,660,0
20240403,171800,44330139,660,660,660,660,0
20240403,171700,44330139,660,660,660,660,0
20240403,171600,44330139,660,660,660,660,3405
20240403,171500,44330139,660,660,660,660,0
20240403,171400,44330139,660,660,660,660,0
20240403,171300,44330139,660,660,660,660,0
20240403,171200,44330139,660,660,660,660,0
20240403,171100,44330139,660,660,660,660,0
20240403,171000,44330139,660,660,660,660,0
20240403,170900,44330139,660,660,660,660,0
20240403,170800,44330139,660,660,660,660,0
20240403,170700,44330139,660,660,660,660,0
20240403,170600,44330139,660,660,660,660,0
20240403,170500,44330139,660,660,660,660,0
20240403,170400,44330139,660,660,660,660,0
20240403,170300,44330139,660,660,660,660,0
20240403,170200,44330139,660,660,660,660,0
20240403,170100,44330139,660,660,660,660,0
20240403,170000,44330139,660,660,660,660,0
20240403,165900,44330139,660,660,660,660,0
20240403,165800,44330139,660,660,660,660,0
20240403,165700,44330139,660,660,660,660,0
20240403,165600,44330139,660,660,660,660,0
20240403,165500,44330139,660,660,660,660,0
20240403,165400,44330139,660,660,660,660,0
20240403,165300,44330139,660,660,660,660,0
20240403,165200,44330139,660,660,660,660,0
20240403,165100,44330139,660,660,660,660,0
20240403,165000,44330139,660,660,660,660,0
20240403,164900,44330139,660,660,660,660,0
20240403,164800,44330139,660,660,660,660,0
20240403,164700,44330139,660,660,660,660,0
20240403,164600,44330139,660,660,660,660,3405
20240403,164500,44330139,660,660,660,660,0
20240403,164400,44330139,660,660,660,660,0
20240403,164300,44330139,660,660,660,660,0
20240403,164200,44330139,660,660,660,660,0
20240403,164100,44330139,660,660,660,660,0
20240403,164000,44330139,660,660,660,660,0
20240403,163900,44330139,660,660,660,660,0
20240403,163800,44330139,660,660,660,660,0
20240403,163700,44330139,660,660,660,660,0
20240403,163600,44330139,660,660,660,660,0
20240403,163500,44330139,660,660,660,660,0
20240403,163400,44330139,660,660,660,660,0
20240403,163300,44330139,660,660,660,660,0
20240403,163200,44330139,660,660,660,660,0
20240403,163100,44330139,660,660,660,660,0
20240403,163000,44330139,660,660,660,660,0
20240403,162900,44330139,660,660,660,660,0
20240403,162800,44330139,660,660,660,660,0
20240403,162700,44330139,660,660,660,660,0
20240403,162600,44330139,660,660,660,660,0
20240403,162500,44330139,660,660,660,660,0
20240403,162400,44330139,660,660,660,660,0
20240403,162300,44330139,660,660,660,660,0
20240403,162200,44330139,660,660,660,660,0
20240403,162100,44330139,660,660,660,660,0
20240403,162000,44330139,660,660,660,660,0
20240403,161900,44330139,660,660,660,660,0
20240403,161800,44330139,660,660,660,660,0
20240403,161700,44330139,660,660,660,660,0
20240403,161600,44330139,660,660,660,660,3405
20240403,161500,44330139,660,660,660,660,0
20240403,161400,44330139,660,660,660,660,0
20240403,161300,44330139,660,660,660,660,0
20240403,161200,44330139,660,660,660,660,0
20240403,161100,44330139,660,660,660,660,0
20240403,161000,44330139,660,660,660,660,0
20240403,160900,44330139,660,660,660,660,0
20240403,160800,44330139,660,660,660,660,0
20240403,160700,44330139,660,660,660,660,0
20240403,160600,44330139,660,660,660,660,0
20240403,160500,44330139,660,660,660,660,0
20240403,160400,44330139,660,660,660,660,0
20240403,160300,44330139,660,660,660,660,0
20240403,160200,44330139,660,660,660,660,0
20240403,160100,44330139,660,660,660,660,0
20240403,160000,44330139,660,660,660,660,0
20240403,155900,44330139,660,660,660,660,0
20240403,155800,44330139,660,660,660,660,0
20240403,155700,44330139,660,660,660,660,0
20240403,155600,44330139,660,660,660,660,0
20240403,155500,44330139,660,660,660,660,0
20240403,155400,44330139,660,660,660,660,0
20240403,155300,44330139,660,660,660,660,0
20240403,155200,44330139,660,660,660,660,0
20240403,155100,44330139,660,660,660,660,0
20240403,155000,44330139,660,660,660,660,0
20240403,154900,44330139,660,660,660,660,0
20240403,154800,44330139,660,660,660,660,0
20240403,154700,44330139,660,660,660,660,0
20240403,154600,44330139,660,660,660,660,3405
20240403,154500,44330139,660,660,660,660,0
20240403,154400,44330139,660,660,660,660,0
20240403,154300,44330139,660,660,660,660,0
20240403,154200,44330139,660,660,660,660,0
20240403,154100,44330139,660,660,660,660,0
20240403,154000,44330139,660,660,660,660,0
20240403,153900,44330139,660,660,660,660,0
20240403,153800,44330139,660,660,660,660,0
20240403,153700,44330139,660,660,660,660,0
20240403,153600,44330139,660,660,660,660,0
20240403,153500,44330139,660,660,660,660,0
20240403,153400,44330139,660,660,660,660,0
20240403,153300,44330139,660,660,660,660,0
20240403,153200,44330139,660,660,660,660,0
20240403,153100,44330139,660,660,660,660,0
20240403,153000,44330139,660,660,660,660,3405
20240403,152900,42082839,665,665,665,665,0
20240403,152800,42082839,665,665,665,665,0
20240403,152700,42082839,665,665,665,665,0
20240403,152600,42082839,665,665,665,665,0
20240403,152500,42082839,665,665,665,665,0
20240403,152400,42082839,665,665,665,665,0
20240403,152300,42082839,665,665,665,665,0
20240403,152200,42082839,665,665,665,665,0
20240403,152100,42082839,665,665,665,665,0
20240403,152000,42082839,665,665,665,665,0
20240403,151900,42082839,665,665,665,665,229
20240403,151800,41930554,661,661,661,661,0
20240403,151700,41930554,661,661,661,661,0
20240403,151600,41930554,661,664,664,660,8313
20240403,151500,36435151,665,665,665,665,1
20240403,151400,36434486,666,666,666,666,0
20240403,151300,36434486,666,666,666,666,0
20240403,151200,36434486,666,666,666,666,0
20240403,151100,36434486,666,666,666,666,0
20240403,151000,36434486,666,666,666,666,1
20240403,150900,36433820,667,667,667,667,0
20240403,150800,36433820,667,667,667,667,4
20240403,150700,36431152,667,667,667,667,0
20240403,150600,36431152,667,667,667,667,211
20240403,150500,36290415,667,666,667,666,317
20240403,150400,36079054,666,666,666,666,78
20240403,150300,36027106,666,666,666,666,775
20240403,150200,35510956,666,666,666,666,0
20240403,150100,35510956,666,666,666,666,0
20240403,150000,35510956,666,666,666,666,0
20240403,145900,35510956,666,666,666,666,1000
20240403,145800,34844956,666,666,666,666,0
20240403,145700,34844956,666,666,666,666,0
20240403,145600,34844956,666,666,666,666,0
20240403,145500,34844956,666,666,666,666,0
20240403,145400,34844956,666,666,666,666,0
20240403,145300,34844956,666,666,666,666,0
20240403,145200,34844956,666,666,666,666,0
20240403,145100,34844956,666,666,666,666,0
20240403,145000,34844956,666,666,666,666,0
20240403,144900,34844956,666,666,666,666,0
20240403,144800,34844956,666,666,666,666,0
20240403,144700,34844956,666,666,666,666,1
20240403,144600,34844290,661,661,661,661,0
20240403,144500,34844290,661,661,661,661,0
20240403,144400,34844290,661,661,661,661,0
20240403,144300,34844290,661,661,661,661,50
20240403,144200,34811240,665,665,665,665,0
20240403,144100,34811240,665,665,665,665,0
20240403,144000,34811240,665,665,665,665,0
20240403,143900,34811240,665,665,665,665,0
20240403,143800,34811240,665,665,665,665,0
20240403,143700,34811240,665,665,665,665,0
20240403,143600,34811240,665,665,665,665,0
20240403,143500,34811240,665,665,665,665,1081
20240403,143400,34092375,665,665,665,665,0
20240403,143300,34092375,665,665,665,665,0
20240403,143200,34092375,665,665,665,665,0
20240403,143100,34092375,665,665,665,665,1
20240403,143000,34091710,665,665,665,665,0
20240403,142900,34091710,665,665,665,665,0
20240403,142800,34091710,665,665,665,665,0
20240403,142700,34091710,665,665,665,665,0
20240403,142600,34091710,665,665,665,665,0
20240403,142500,34091710,665,665,665,665,18
20240403,142400,34079740,660,665,665,660,5897
20240403,142300,30187680,661,662,662,661,3551
20240403,142200,27839084,662,662,662,662,0
20240403,142100,27839084,662,662,662,662,0
20240403,142000,27839084,662,663,663,662,605
20240403,141900,27438572,665,665,665,665,0
20240403,141800,27438572,665,665,665,665,0
20240403,141700,27438572,665,665,665,665,300
20240403,141600,27239072,665,665,665,665,0
20240403,141500,27239072,665,665,665,665,0
20240403,141400,27239072,665,665,665,665,0
20240403,141300,27239072,665,665,665,665,0
20240403,141200,27239072,665,665,665,665,0
20240403,141100,27239072,665,665,665,665,0
20240403,141000,27239072,665,665,665,665,0
20240403,140900,27239072,665,665,665,665,0
20240403,140800,27239072,665,665,665,665,0
20240403,140700,27239072,665,665,665,665,400
20240403,140600,26973072,665,665,665,665,1501
20240403,140500,25974907,665,665,665,665,0
20240403,140400,25974907,665,665,665,665,0
20240403,140300,25974907,665,665,665,665,0
20240403,140200,25974907,665,665,665,665,0
20240403,140100,25974907,665,665,665,665,0
20240403,140000,25974907,665,665,665,665,2
20240403,135900,25973577,662,663,663,662,238
20240403,135800,25816014,662,662,662,662,0
20240403,135700,25816014,662,662,662,662,0
20240403,135600,25816014,662,662,662,662,0
20240403,135500,25816014,662,662,662,662,0
20240403,135400,25816014,662,662,662,662,0
20240403,135300,25816014,662,662,662,662,0
20240403,135200,25816014,662,662,662,662,0
20240403,135100,25816014,662,662,662,662,0
20240403,135000,25816014,662,662,662,662,0
20240403,134900,25816014,662,662,662,662,0
20240403,134800,25816014,662,662,662,662,0
20240403,134700,25816014,662,662,662,662,0
20240403,134600,25816014,662,662,662,662,0
20240403,134500,25816014,662,662,662,662,0
20240403,134400,25816014,662,662,662,662,0
20240403,134300,25816014,662,662,662,662,0
20240403,134200,25816014,662,662,662,662,0
20240403,134100,25816014,662,662,662,662,0
20240403,134000,25816014,662,662,662,662,0
20240403,133900,25816014,662,662,662,662,0
20240403,133800,25816014,662,662,662,662,0
20240403,133700,25816014,662,662,662,662,0
20240403,133600,25816014,662,664,664,662,1707
20240403,133500,24685584,665,665,665,665,0
20240403,133400,24685584,665,665,665,665,12
20240403,133300,24677604,665,665,665,665,10
20240403,133200,24670954,666,666,666,666,0
20240403,133100,24670954,666,666,666,666,0
20240403,133000,24670954,666,666,666,666,0
20240403,132900,24670954,666,666,666,666,0
20240403,132800,24670954,666,666,666,666,0
20240403,132700,24670954,666,666,666,666,0
20240403,132600,24670954,666,666,666,666,0
20240403,132500,24670954,666,666,666,666,0
20240403,132400,24670954,666,666,666,666,30
20240403,132300,24650974,665,665,665,665,0
20240403,132200,24650974,665,665,665,665,0
20240403,132100,24650974,665,665,665,665,0
20240403,132000,24650974,665,665,665,665,0
20240403,131900,24650974,665,665,665,665,0
20240403,131800,24650974,665,665,665,665,0
20240403,131700,24650974,665,665,665,665,0
20240403,131600,24650974,665,665,665,665,0
20240403,131500,24650974,665,665,665,665,0
20240403,131400,24650974,665,665,665,665,0
20240403,131300,24650974,665,665,665,665,0
20240403,131200,24650974,665,665,665,665,0
20240403,131100,24650974,665,665,665,665,0
20240403,131000,24650974,665,665,665,665,169
20240403,130900,24538589,664,664,664,664,0
20240403,130800,24538589,664,664,664,664,0
20240403,130700,24538589,664,664,664,664,360
20240403,130600,24299549,665,665,665,665,4
20240403,130500,24296889,665,665,665,665,0
20240403,130400,24296889,665,665,665,665,0
20240403,130300,24296889,665,665,665,665,53
20240403,130200,24261644,664,664,664,664,0
20240403,130100,24261644,664,664,664,664,0
20240403,130000,24261644,664,664,664,664,0
20240403,125900,24261644,664,664,664,664,30
20240403,125800,24241724,664,664,664,664,0
20240403,125700,24241724,664,664,664,664,0
20240403,125600,24241724,664,664,664,664,7
20240403,125500,24237076,665,665,665,665,0
20240403,125400,24237076,665,665,665,665,1
20240403,125300,24236411,664,663,664,663,2638
20240403,125200,22484878,663,663,663,663,0
20240403,125100,22484878,663,663,663,663,1
20240403,125000,22484215,663,664,664,663,200
20240403,124900,22351465,664,664,664,664,0
20240403,124800,22351465,664,664,664,664,1
20240403,124700,22350801,664,664,664,664,0
20240403,124600,22350801,664,664,664,664,0
20240403,124500,22350801,664,664,664,664,0
20240403,124400,22350801,664,664,664,664,0
20240403,124300,22350801,664,664,664,664,0
20240403,124200,22350801,664,664,664,664,0
20240403,124100,22350801,664,664,664,664,0
20240403,124000,22350801,664,664,664,664,0
20240403,123900,22350801,664,664,664,664,0
20240403,123800,22350801,664,664,664,664,1
20240403,123700,22350137,664,664,664,664,0
20240403,123600,22350137,664,664,664,664,0
20240403,123500,22350137,664,664,664,664,0
20240403,123400,22350137,664,664,664,664,0
20240403,123300,22350137,664,662,664,662,4
20240403,123200,22347483,662,662,662,662,0
20240403,123100,22347483,662,662,662,662,0
20240403,123000,22347483,662,662,662,662,0
20240403,122900,22347483,662,662,662,662,50
20240403,122800,22314383,662,662,662,662,0
20240403,122700,22314383,662,663,663,662,7945
20240403,122600,17054314,663,663,663,663,0
20240403,122500,17054314,663,663,663,663,0
20240403,122400,17054314,663,663,663,663,0
20240403,122300,17054314,663,663,663,663,0
20240403,122200,17054314,663,663,663,663,0
20240403,122100,17054314,663,663,663,663,16
20240403,122000,17043706,664,664,664,664,300
20240403,121900,16844506,663,663,663,663,0
20240403,121800,16844506,663,663,663,663,0
20240403,121700,16844506,663,663,663,663,0
20240403,121600,16844506,663,663,663,663,0
20240403,121500,16844506,663,663,663,663,0
20240403,121400,16844506,663,663,663,663,0
20240403,121300,16844506,663,663,663,663,0
20240403,121200,16844506,663,663,663,663,0
20240403,121100,16844506,663,663,663,663,0
20240403,121000,16844506,663,663,663,663,0
20240403,120900,16844506,663,663,663,663,0
20240403,120800,16844506,663,663,663,663,0
20240403,120700,16844506,663,663,663,663,0
20240403,120600,16844506,663,663,663,663,0
20240403,120500,16844506,663,663,663,663,0
20240403,120400,16844506,663,663,663,663,0
20240403,120300,16844506,663,663,663,663,0
20240403,120200,16844506,663,663,663,663,0
20240403,120100,16844506,663,663,663,663,0
20240403,120000,16844506,663,663,663,663,0
20240403,115900,16844506,663,663,663,663,0
20240403,115800,16844506,663,663,663,663,0
20240403,115700,16844506,663,663,663,663,3526
20240403,115600,14506768,664,664,664,664,0
20240403,115500,14506768,664,664,664,664,0
20240403,115400,14506768,664,664,664,664,0
20240403,115300,14506768,664,664,664,664,21
20240403,115200,14492824,665,665,665,665,0
20240403,115100,14492824,665,665,665,665,0
20240403,115000,14492824,665,665,665,665,0
20240403,114900,14492824,665,665,665,665,40
20240403,114800,14466224,665,665,665,665,12
20240403,114700,14458244,665,665,665,665,0
20240403,114600,14458244,665,665,665,665,0
20240403,114500,14458244,665,665,665,665,0
20240403,114400,14458244,665,665,665,665,0
20240403,114300,14458244,665,665,665,665,0
20240403,114200,14458244,665,665,665,665,0
20240403,114100,14458244,665,665,665,665,0
20240403,114000,14458244,665,665,665,665,0
20240403,113900,14458244,665,665,665,665,0
20240403,113800,14458244,665,665,665,665,0
20240403,113700,14458244,665,665,665,665,0
20240403,113600,14458244,665,665,665,665,0
20240403,113500,14458244,665,665,665,665,0
20240403,113400,14458244,665,665,665,665,0
20240403,113300,14458244,665,665,665,665,0
20240403,113200,14458244,665,665,665,665,0
20240403,113100,14458244,665,665,665,665,0
20240403,113000,14458244,665,665,665,665,0
20240403,112900,14458244,665,665,665,665,1
20240403,112800,14457579,663,663,663,663,0
20240403,112700,14457579,663,663,663,663,0
20240403,112600,14457579,663,663,663,663,0
20240403,112500,14457579,663,663,663,663,0
20240403,112400,14457579,663,663,663,663,10
20240403,112300,14450949,663,663,663,663,0
20240403,112200,14450949,663,663,663,663,0
20240403,112100,14450949,663,663,663,663,0
20240403,112000,14450949,663,663,663,663,0
20240403,111900,14450949,663,663,663,663,0
20240403,111800,14450949,663,663,663,663,0
20240403,111700,14450949,663,663,663,663,0
20240403,111600,14450949,663,663,663,663,700
20240403,111500,13986849,663,663,663,663,4
20240403,111400,13984197,665,665,665,665,0
20240403,111300,13984197,665,665,665,665,0
20240403,111200,13984197,665,665,665,665,0
20240403,111100,13984197,665,663,665,663,48
20240403,111000,13952369,664,664,664,664,237
20240403,110900,13795001,665,665,665,665,1
20240403,110800,13794336,665,665,665,665,46
20240403,110700,13763746,665,665,665,665,329
20240403,110600,13544961,666,666,666,666,193
20240403,110500,13416423,666,666,666,666,0
20240403,110400,13416423,666,666,666,666,0
20240403,110300,13416423,666,666,666,666,0
20240403,110200,13416423,666,666,666,666,0
20240403,110100,13416423,666,666,666,666,13
20240403,110000,13407765,666,666,666,666,0
20240403,105900,13407765,666,666,666,666,0
20240403,105800,13407765,666,666,666,666,0
20240403,105700,13407765,666,666,666,666,0
20240403,105600,13407765,666,666,666,666,0
20240403,105500,13407765,666,666,666,666,239
20240403,105400,13248591,666,666,666,666,0
20240403,105300,13248591,666,666,666,666,0
20240403,105200,13248591,666,666,666,666,0
20240403,105100,13248591,666,666,666,666,0
20240403,105000,13248591,666,666,666,666,0
20240403,104900,13248591,666,666,666,666,0
20240403,104800,13248591,666,666,666,666,6
20240403,104700,13244595,666,666,666,666,0
20240403,104600,13244595,666,666,666,666,0
20240403,104500,13244595,666,666,666,666,0
20240403,104400,13244595,666,666,666,666,0
20240403,104300,13244595,666,666,666,666,0
20240403,104200,13244595,666,666,666,666,0
20240403,104100,13244595,666,666,666,666,0
20240403,104000,13244595,666,666,666,666,31
20240403,103900,13223949,667,667,667,667,0
20240403,103800,13223949,667,667,667,667,0
20240403,103700,13223949,667,667,667,667,5
20240403,103600,13220614,668,668,668,668,0
20240403,103500,13220614,668,668,668,668,0
20240403,103400,13220614,668,668,668,668,0
20240403,103300,13220614,668,668,668,668,0
20240403,103200,13220614,668,668,668,668,0
20240403,103100,13220614,668,668,668,668,0
20240403,103000,13220614,668,668,668,668,0
20240403,102900,13220614,668,668,668,668,0
20240403,102800,13220614,668,668,668,668,0
20240403,102700,13220614,668,668,668,668,0
20240403,102600,13220614,668,668,668,668,1
20240403,102500,13219946,667,667,667,667,300
20240403,102400,13019846,667,667,667,667,0
20240403,102300,13019846,667,667,667,667,0
20240403,102200,13019846,667,667,667,667,2
20240403,102100,13018512,667,667,667,667,0
20240403,102000,13018512,667,666,667,665,5001
20240403,101900,9691357,667,667,667,667,1
20240403,101800,9690690,666,666,666,666,0
20240403,101700,9690690,666,666,666,666,0
20240403,101600,9690690,666,666,666,666,0
20240403,101500,9690690,666,667,667,666,65
20240403,101400,9647350,667,667,667,667,0
20240403,101300,9647350,667,667,667,667,0
20240403,101200,9647350,667,666,667,666,879
20240403,101100,9061487,666,666,666,666,1
20240403,101000,9060821,665,665,665,665,0
20240403,100900,9060821,665,665,665,665,0
20240403,100800,9060821,665,665,665,665,3109
20240403,100700,6993336,665,665,665,665,891
20240403,100600,6400821,665,665,665,665,95
20240403,100500,6337646,666,666,666,666,0
20240403,100400,6337646,666,666,666,666,0
20240403,100300,6337646,666,666,666,666,0
20240403,100200,6337646,666,666,666,666,0
20240403,100100,6337646,666,666,666,666,0
20240403,100000,6337646,666,666,666,666,28
20240403,095900,6318998,666,666,666,666,0
20240403,095800,6318998,666,666,666,666,2
20240403,095700,6317666,666,666,666,666,1
20240403,095600,6317000,666,666,666,666,0
20240403,095500,6317000,666,666,666,666,0
20240403,095400,6317000,666,666,666,666,1
20240403,095300,6316334,666,666,666,666,24
20240403,095200,6300350,666,666,666,666,0
20240403,095100,6300350,666,666,666,666,55
20240403,095000,6263720,666,666,666,666,0
20240403,094900,6263720,666,664,666,664,249
20240403,094800,6097942,664,664,664,664,400
20240403,094700,5832342,664,664,664,664,0
20240403,094600,5832342,664,664,664,664,0
20240403,094500,5832342,664,664,664,664,0
20240403,094400,5832342,664,664,664,664,0
20240403,094300,5832342,664,664,664,664,0
20240403,094200,5832342,664,664,664,664,0
20240403,094100,5832342,664,664,664,664,0
20240403,094000,5832342,664,664,664,664,0
20240403,093900,5832342,664,664,664,664,441
20240403,093800,5539518,664,664,664,664,0
20240403,093700,5539518,664,664,664,664,0
20240403,093600,5539518,664,665,665,664,49
20240403,093500,5506981,664,664,664,664,0
20240403,093400,5506981,664,664,664,664,0
20240403,093300,5506981,664,664,664,664,0
20240403,093200,5506981,664,664,664,664,0
20240403,093100,5506981,664,664,664,664,15
20240403,093000,5497021,665,666,666,665,2
20240403,092900,5495690,667,667,667,667,370
20240403,092800,5248900,667,667,667,667,131
20240403,092700,5161523,664,665,665,664,200
20240403,092600,5028722,667,667,667,667,1
20240403,092500,5028055,667,667,667,667,13
20240403,092400,5019384,667,667,667,667,1
20240403,092300,5018717,666,666,666,666,0
20240403,092200,5018717,666,666,666,666,0
20240403,092100,5018717,666,666,666,666,0
20240403,092000,5018717,666,666,666,666,0
20240403,091900,5018717,666,666,666,666,1900
20240403,091800,3753317,666,665,666,665,11
20240403,091700,3745992,662,662,662,662,0
20240403,091600,3745992,662,662,662,662,0
20240403,091500,3745992,662,663,663,662,17
20240403,091400,3734729,663,663,663,663,341
20240403,091300,3508646,663,664,664,663,248
20240403,091200,3344213,664,664,664,664,0
20240403,091100,3344213,664,664,664,664,18
20240403,091000,3332261,664,664,664,664,410
20240403,090900,3060021,664,664,664,664,660
20240403,090800,2621781,664,664,664,664,131
20240403,090700,2534797,664,666,666,664,304
20240403,090600,2332841,666,664,666,664,169
20240403,090500,2220469,663,663,663,663,12
20240403,090400,2212513,663,663,663,663,0
20240403,090300,2212513,663,663,663,663,50
20240403,090200,2179363,663,663,663,663,1001
20240403,090100,1515700,659,659,659,659,0
20240403,090000,1515700,659,659,659,659,2300