stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240417,201700,74186332,612,612,612,612,482
20240417,201600,74186332,612,612,612,612,0
20240417,201500,74186332,612,612,612,612,0
20240417,201400,74186332,612,612,612,612,0
20240417,201300,74186332,612,612,612,612,0
20240417,201200,74186332,612,612,612,612,0
20240417,201100,74186332,612,612,612,612,0
20240417,201000,74186332,612,612,612,612,0
20240417,200900,74186332,612,612,612,612,0
20240417,200800,74186332,612,612,612,612,0
20240417,200700,74186332,612,612,612,612,0
20240417,200600,74186332,612,612,612,612,0
20240417,200500,74186332,612,612,612,612,0
20240417,200400,74186332,612,612,612,612,0
20240417,200300,74186332,612,612,612,612,0
20240417,200200,74186332,612,612,612,612,0
20240417,200100,74186332,612,612,612,612,0
20240417,200000,74186332,612,612,612,612,0
20240417,195900,74186332,612,612,612,612,0
20240417,195800,74186332,612,612,612,612,0
20240417,195700,74186332,612,612,612,612,0
20240417,195600,74186332,612,612,612,612,0
20240417,195500,74186332,612,612,612,612,0
20240417,195400,74186332,612,612,612,612,0
20240417,195300,74186332,612,612,612,612,0
20240417,195200,74186332,612,612,612,612,0
20240417,195100,74186332,612,612,612,612,0
20240417,195000,74186332,612,612,612,612,0
20240417,194900,74186332,612,612,612,612,0
20240417,194800,74186332,612,612,612,612,0
20240417,194700,74186332,612,612,612,612,482
20240417,194600,74186332,612,612,612,612,0
20240417,194500,74186332,612,612,612,612,0
20240417,194400,74186332,612,612,612,612,0
20240417,194300,74186332,612,612,612,612,0
20240417,194200,74186332,612,612,612,612,0
20240417,194100,74186332,612,612,612,612,0
20240417,194000,74186332,612,612,612,612,0
20240417,193900,74186332,612,612,612,612,0
20240417,193800,74186332,612,612,612,612,0
20240417,193700,74186332,612,612,612,612,0
20240417,193600,74186332,612,612,612,612,0
20240417,193500,74186332,612,612,612,612,0
20240417,193400,74186332,612,612,612,612,0
20240417,193300,74186332,612,612,612,612,0
20240417,193200,74186332,612,612,612,612,0
20240417,193100,74186332,612,612,612,612,0
20240417,193000,74186332,612,612,612,612,0
20240417,192900,74186332,612,612,612,612,0
20240417,192800,74186332,612,612,612,612,0
20240417,192700,74186332,612,612,612,612,0
20240417,192600,74186332,612,612,612,612,0
20240417,192500,74186332,612,612,612,612,0
20240417,192400,74186332,612,612,612,612,0
20240417,192300,74186332,612,612,612,612,0
20240417,192200,74186332,612,612,612,612,0
20240417,192100,74186332,612,612,612,612,0
20240417,192000,74186332,612,612,612,612,0
20240417,191900,74186332,612,612,612,612,0
20240417,191800,74186332,612,612,612,612,0
20240417,191700,74186332,612,612,612,612,482
20240417,191600,74186332,612,612,612,612,0
20240417,191500,74186332,612,612,612,612,0
20240417,191400,74186332,612,612,612,612,0
20240417,191300,74186332,612,612,612,612,0
20240417,191200,74186332,612,612,612,612,0
20240417,191100,74186332,612,612,612,612,0
20240417,191000,74186332,612,612,612,612,0
20240417,190900,74186332,612,612,612,612,0
20240417,190800,74186332,612,612,612,612,0
20240417,190700,74186332,612,612,612,612,0
20240417,190600,74186332,612,612,612,612,0
20240417,190500,74186332,612,612,612,612,0
20240417,190400,74186332,612,612,612,612,0
20240417,190300,74186332,612,612,612,612,0
20240417,190200,74186332,612,612,612,612,0
20240417,190100,74186332,612,612,612,612,0
20240417,190000,74186332,612,612,612,612,0
20240417,185900,74186332,612,612,612,612,0
20240417,185800,74186332,612,612,612,612,0
20240417,185700,74186332,612,612,612,612,0
20240417,185600,74186332,612,612,612,612,0
20240417,185500,74186332,612,612,612,612,0
20240417,185400,74186332,612,612,612,612,0
20240417,185300,74186332,612,612,612,612,0
20240417,185200,74186332,612,612,612,612,0
20240417,185100,74186332,612,612,612,612,0
20240417,185000,74186332,612,612,612,612,0
20240417,184900,74186332,612,612,612,612,0
20240417,184800,74186332,612,612,612,612,0
20240417,184700,74186332,612,612,612,612,482
20240417,184600,74186332,612,612,612,612,0
20240417,184500,74186332,612,612,612,612,0
20240417,184400,74186332,612,612,612,612,0
20240417,184300,74186332,612,612,612,612,0
20240417,184200,74186332,612,612,612,612,0
20240417,184100,74186332,612,612,612,612,0
20240417,184000,74186332,612,612,612,612,0
20240417,183900,74186332,612,612,612,612,0
20240417,183800,74186332,612,612,612,612,0
20240417,183700,74186332,612,612,612,612,0
20240417,183600,74186332,612,612,612,612,0
20240417,183500,74186332,612,612,612,612,0
20240417,183400,74186332,612,612,612,612,0
20240417,183300,74186332,612,612,612,612,0
20240417,183200,74186332,612,612,612,612,0
20240417,183100,74186332,612,612,612,612,0
20240417,183000,74186332,612,612,612,612,0
20240417,182900,74186332,612,612,612,612,0
20240417,182800,74186332,612,612,612,612,0
20240417,182700,74186332,612,612,612,612,0
20240417,182600,74186332,612,612,612,612,0
20240417,182500,74186332,612,612,612,612,0
20240417,182400,74186332,612,612,612,612,0
20240417,182300,74186332,612,612,612,612,0
20240417,182200,74186332,612,612,612,612,0
20240417,182100,74186332,612,612,612,612,0
20240417,182000,74186332,612,612,612,612,0
20240417,181900,74186332,612,612,612,612,0
20240417,181800,74186332,612,612,612,612,0
20240417,181700,74186332,612,612,612,612,482
20240417,181600,74186332,612,612,612,612,0
20240417,181500,74186332,612,612,612,612,0
20240417,181400,74186332,612,612,612,612,0
20240417,181300,74186332,612,612,612,612,0
20240417,181200,74186332,612,612,612,612,0
20240417,181100,74186332,612,612,612,612,0
20240417,181000,74186332,612,612,612,612,0
20240417,180900,74186332,612,612,612,612,0
20240417,180800,74186332,612,612,612,612,0
20240417,180700,74186332,612,612,612,612,0
20240417,180600,74186332,612,612,612,612,0
20240417,180500,74186332,612,612,612,612,0
20240417,180400,74186332,612,612,612,612,0
20240417,180300,74186332,612,612,612,612,0
20240417,180200,74186332,612,612,612,612,0
20240417,180100,74186332,612,612,612,612,0
20240417,180000,74186332,612,612,612,612,0
20240417,175900,74186332,612,612,612,612,0
20240417,175800,74186332,612,612,612,612,0
20240417,175700,74186332,612,612,612,612,0
20240417,175600,74186332,612,612,612,612,0
20240417,175500,74186332,612,612,612,612,0
20240417,175400,74186332,612,612,612,612,0
20240417,175300,74186332,612,612,612,612,0
20240417,175200,74186332,612,612,612,612,0
20240417,175100,74186332,612,612,612,612,0
20240417,175000,74186332,612,612,612,612,0
20240417,174900,74186332,612,612,612,612,0
20240417,174800,74186332,612,612,612,612,0
20240417,174700,74186332,612,612,612,612,482
20240417,174600,74186332,612,612,612,612,0
20240417,174500,74186332,612,612,612,612,0
20240417,174400,74186332,612,612,612,612,0
20240417,174300,74186332,612,612,612,612,0
20240417,174200,74186332,612,612,612,612,0
20240417,174100,74186332,612,612,612,612,0
20240417,174000,74186332,612,612,612,612,0
20240417,173900,74186332,612,612,612,612,0
20240417,173800,74186332,612,612,612,612,0
20240417,173700,74186332,612,612,612,612,0
20240417,173600,74186332,612,612,612,612,0
20240417,173500,74186332,612,612,612,612,0
20240417,173400,74186332,612,612,612,612,0
20240417,173300,74186332,612,612,612,612,0
20240417,173200,74186332,612,612,612,612,0
20240417,173100,74186332,612,612,612,612,0
20240417,173000,74186332,612,612,612,612,0
20240417,172900,74186332,612,612,612,612,0
20240417,172800,74186332,612,612,612,612,0
20240417,172700,74186332,612,612,612,612,0
20240417,172600,74186332,612,612,612,612,0
20240417,172500,74186332,612,612,612,612,0
20240417,172400,74186332,612,612,612,612,0
20240417,172300,74186332,612,612,612,612,0
20240417,172200,74186332,612,612,612,612,0
20240417,172100,74186332,612,612,612,612,0
20240417,172000,74186332,612,612,612,612,0
20240417,171900,74186332,612,612,612,612,0
20240417,171800,74186332,612,612,612,612,0
20240417,171700,74186332,612,612,612,612,482
20240417,171600,74186332,612,612,612,612,0
20240417,171500,74186332,612,612,612,612,0
20240417,171400,74186332,612,612,612,612,0
20240417,171300,74186332,612,612,612,612,0
20240417,171200,74186332,612,612,612,612,0
20240417,171100,74186332,612,612,612,612,0
20240417,171000,74186332,612,612,612,612,0
20240417,170900,74186332,612,612,612,612,0
20240417,170800,74186332,612,612,612,612,0
20240417,170700,74186332,612,612,612,612,0
20240417,170600,74186332,612,612,612,612,0
20240417,170500,74186332,612,612,612,612,0
20240417,170400,74186332,612,612,612,612,0
20240417,170300,74186332,612,612,612,612,0
20240417,170200,74186332,612,612,612,612,0
20240417,170100,74186332,612,612,612,612,0
20240417,170000,74186332,612,612,612,612,0
20240417,165900,74186332,612,612,612,612,0
20240417,165800,74186332,612,612,612,612,0
20240417,165700,74186332,612,612,612,612,0
20240417,165600,74186332,612,612,612,612,0
20240417,165500,74186332,612,612,612,612,0
20240417,165400,74186332,612,612,612,612,0
20240417,165300,74186332,612,612,612,612,0
20240417,165200,74186332,612,612,612,612,0
20240417,165100,74186332,612,612,612,612,0
20240417,165000,74186332,612,612,612,612,0
20240417,164900,74186332,612,612,612,612,0
20240417,164800,74186332,612,612,612,612,0
20240417,164700,74186332,612,612,612,612,482
20240417,164600,74186332,612,612,612,612,0
20240417,164500,74186332,612,612,612,612,0
20240417,164400,74186332,612,612,612,612,0
20240417,164300,74186332,612,612,612,612,0
20240417,164200,74186332,612,612,612,612,0
20240417,164100,74186332,612,612,612,612,0
20240417,164000,74186332,612,612,612,612,0
20240417,163900,74186332,612,612,612,612,0
20240417,163800,74186332,612,612,612,612,0
20240417,163700,74186332,612,612,612,612,0
20240417,163600,74186332,612,612,612,612,0
20240417,163500,74186332,612,612,612,612,0
20240417,163400,74186332,612,612,612,612,0
20240417,163300,74186332,612,612,612,612,0
20240417,163200,74186332,612,612,612,612,0
20240417,163100,74186332,612,612,612,612,0
20240417,163000,74186332,612,612,612,612,0
20240417,162900,74186332,612,612,612,612,0
20240417,162800,74186332,612,612,612,612,0
20240417,162700,74186332,612,612,612,612,0
20240417,162600,74186332,612,612,612,612,0
20240417,162500,74186332,612,612,612,612,0
20240417,162400,74186332,612,612,612,612,0
20240417,162300,74186332,612,612,612,612,0
20240417,162200,74186332,612,612,612,612,0
20240417,162100,74186332,612,612,612,612,0
20240417,162000,74186332,612,612,612,612,0
20240417,161900,74186332,612,612,612,612,0
20240417,161800,74186332,612,612,612,612,0
20240417,161700,74186332,612,612,612,612,482
20240417,161600,74186332,612,612,612,612,0
20240417,161500,74186332,612,612,612,612,0
20240417,161400,74186332,612,612,612,612,0
20240417,161300,74186332,612,612,612,612,0
20240417,161200,74186332,612,612,612,612,0
20240417,161100,74186332,612,612,612,612,0
20240417,161000,74186332,612,612,612,612,0
20240417,160900,74186332,612,612,612,612,0
20240417,160800,74186332,612,612,612,612,0
20240417,160700,74186332,612,612,612,612,0
20240417,160600,74186332,612,612,612,612,0
20240417,160500,74186332,612,612,612,612,0
20240417,160400,74186332,612,612,612,612,0
20240417,160300,74186332,612,612,612,612,0
20240417,160200,74186332,612,612,612,612,0
20240417,160100,74186332,612,612,612,612,0
20240417,160000,74186332,612,612,612,612,0
20240417,155900,74186332,612,612,612,612,0
20240417,155800,74186332,612,612,612,612,0
20240417,155700,74186332,612,612,612,612,0
20240417,155600,74186332,612,612,612,612,0
20240417,155500,74186332,612,612,612,612,0
20240417,155400,74186332,612,612,612,612,0
20240417,155300,74186332,612,612,612,612,0
20240417,155200,74186332,612,612,612,612,0
20240417,155100,74186332,612,612,612,612,0
20240417,155000,74186332,612,612,612,612,0
20240417,154900,74186332,612,612,612,612,0
20240417,154800,74186332,612,612,612,612,0
20240417,154700,74186332,612,612,612,612,482
20240417,154600,74186332,612,612,612,612,0
20240417,154500,74186332,612,612,612,612,0
20240417,154400,74186332,612,612,612,612,0
20240417,154300,74186332,612,612,612,612,0
20240417,154200,74186332,612,612,612,612,0
20240417,154100,74186332,612,612,612,612,0
20240417,154000,74186332,612,612,612,612,0
20240417,153900,74186332,612,612,612,612,0
20240417,153800,74186332,612,612,612,612,0
20240417,153700,74186332,612,612,612,612,0
20240417,153600,74186332,612,612,612,612,0
20240417,153500,74186332,612,612,612,612,0
20240417,153400,74186332,612,612,612,612,0
20240417,153300,74186332,612,612,612,612,0
20240417,153200,74186332,612,612,612,612,0
20240417,153100,74186332,612,612,612,612,0
20240417,153000,74186332,612,612,612,612,482
20240417,152900,73891348,612,612,612,612,0
20240417,152800,73891348,612,612,612,612,0
20240417,152700,73891348,612,612,612,612,0
20240417,152600,73891348,612,612,612,612,0
20240417,152500,73891348,612,612,612,612,0
20240417,152400,73891348,612,612,612,612,0
20240417,152300,73891348,612,612,612,612,0
20240417,152200,73891348,612,612,612,612,0
20240417,152100,73891348,612,612,612,612,0
20240417,152000,73891348,612,612,612,612,0
20240417,151900,73891348,612,612,612,612,1
20240417,151800,73890736,610,610,610,610,0
20240417,151700,73890736,610,610,610,610,0
20240417,151600,73890736,610,610,610,610,0
20240417,151500,73890736,610,610,610,610,0
20240417,151400,73890736,610,610,610,610,0
20240417,151300,73890736,610,611,611,610,983
20240417,151200,73290323,611,611,611,611,0
20240417,151100,73290323,611,611,611,611,0
20240417,151000,73290323,611,611,611,611,224
20240417,150900,73153459,612,612,612,612,0
20240417,150800,73153459,612,612,612,612,0
20240417,150700,73153459,612,612,612,612,0
20240417,150600,73153459,612,612,612,612,1
20240417,150500,73152847,612,612,612,612,0
20240417,150400,73152847,612,612,612,612,0
20240417,150300,73152847,612,612,612,612,100
20240417,150200,73091647,612,612,612,612,0
20240417,150100,73091647,612,612,612,612,0
20240417,150000,73091647,612,612,612,612,50
20240417,145900,73061047,611,611,611,611,0
20240417,145800,73061047,611,611,611,611,0
20240417,145700,73061047,611,611,611,611,0
20240417,145600,73061047,611,611,611,611,0
20240417,145500,73061047,611,611,611,611,0
20240417,145400,73061047,611,611,611,611,0
20240417,145300,73061047,611,611,611,611,0
20240417,145200,73061047,611,611,611,611,0
20240417,145100,73061047,611,611,611,611,0
20240417,145000,73061047,611,611,611,611,0
20240417,144900,73061047,611,611,611,611,0
20240417,144800,73061047,611,611,611,611,0
20240417,144700,73061047,611,611,611,611,0
20240417,144600,73061047,611,611,611,611,0
20240417,144500,73061047,611,611,611,611,0
20240417,144400,73061047,611,611,611,611,50
20240417,144300,73030497,611,611,611,611,482
20240417,144200,72735995,612,612,612,612,0
20240417,144100,72735995,612,612,612,612,0
20240417,144000,72735995,612,612,612,612,0
20240417,143900,72735995,612,612,612,612,0
20240417,143800,72735995,612,612,612,612,0
20240417,143700,72735995,612,612,612,612,0
20240417,143600,72735995,612,612,612,612,0
20240417,143500,72735995,612,612,612,612,0
20240417,143400,72735995,612,612,612,612,0
20240417,143300,72735995,612,612,612,612,0
20240417,143200,72735995,612,612,612,612,20
20240417,143100,72723755,612,612,612,612,1260
20240417,143000,71952635,612,612,612,612,1818
20240417,142900,70840019,611,611,611,611,0
20240417,142800,70840019,611,611,611,611,0
20240417,142700,70840019,611,611,611,611,0
20240417,142600,70840019,611,611,611,611,0
20240417,142500,70840019,611,611,611,611,0
20240417,142400,70840019,611,611,611,611,0
20240417,142300,70840019,611,611,611,611,0
20240417,142200,70840019,611,611,611,611,0
20240417,142100,70840019,611,611,611,611,0
20240417,142000,70840019,611,611,611,611,0
20240417,141900,70840019,611,611,611,611,0
20240417,141800,70840019,611,611,611,611,0
20240417,141700,70840019,611,611,611,611,5
20240417,141600,70836964,612,612,612,612,0
20240417,141500,70836964,612,612,612,612,0
20240417,141400,70836964,612,612,612,612,0
20240417,141300,70836964,612,612,612,612,0
20240417,141200,70836964,612,612,612,612,0
20240417,141100,70836964,612,612,612,612,0
20240417,141000,70836964,612,612,612,612,0
20240417,140900,70836964,612,612,612,612,0
20240417,140800,70836964,612,612,612,612,6
20240417,140700,70833292,610,610,610,610,0
20240417,140600,70833292,610,610,610,610,1823
20240417,140500,69721262,610,610,610,610,0
20240417,140400,69721262,610,610,610,610,0
20240417,140300,69721262,610,610,610,608,258
20240417,140200,69563884,608,608,608,608,60
20240417,140100,69527404,608,609,609,608,6000
20240417,140000,65876125,609,609,609,609,0
20240417,135900,65876125,609,609,609,609,15
20240417,135800,65866990,609,609,609,609,0
20240417,135700,65866990,609,609,609,609,1
20240417,135600,65866381,608,608,608,608,0
20240417,135500,65866381,608,608,608,608,0
20240417,135400,65866381,608,608,608,608,0
20240417,135300,65866381,608,608,608,608,0
20240417,135200,65866381,608,608,608,608,0
20240417,135100,65866381,608,608,608,608,3500
20240417,135000,63738381,610,610,610,610,20
20240417,134900,63726181,608,608,608,608,0
20240417,134800,63726181,608,608,608,608,0
20240417,134700,63726181,608,609,609,608,10000
20240417,134600,57645137,610,610,610,610,0
20240417,134500,57645137,610,610,610,610,87
20240417,134400,57592067,610,610,610,610,0
20240417,134300,57592067,610,610,610,610,1163
20240417,134200,56882637,610,610,610,610,0
20240417,134100,56882637,610,610,610,610,1330
20240417,134000,56071337,610,610,610,610,50
20240417,133900,56040837,609,609,609,609,700
20240417,133800,55614537,609,609,609,609,0
20240417,133700,55614537,609,609,609,609,0
20240417,133600,55614537,609,609,609,609,0
20240417,133500,55614537,609,610,610,609,43
20240417,133400,55588345,610,610,610,610,0
20240417,133300,55588345,610,610,610,610,0
20240417,133200,55588345,610,610,610,610,0
20240417,133100,55588345,610,610,610,610,11
20240417,133000,55581635,610,610,610,610,752
20240417,132900,55122915,610,610,610,610,1
20240417,132800,55122305,611,611,611,611,0
20240417,132700,55122305,611,611,611,611,3338
20240417,132600,53082787,610,610,610,610,0
20240417,132500,53082787,610,610,610,610,327
20240417,132400,52883317,611,611,611,611,0
20240417,132300,52883317,611,611,611,611,0
20240417,132200,52883317,611,611,611,611,0
20240417,132100,52883317,611,611,611,611,0
20240417,132000,52883317,611,611,611,611,3
20240417,131900,52881484,611,611,611,611,0
20240417,131800,52881484,611,611,611,611,0
20240417,131700,52881484,611,611,611,611,0
20240417,131600,52881484,611,611,611,611,0
20240417,131500,52881484,611,610,611,610,8446
20240417,131400,47720985,610,610,610,610,1395
20240417,131300,46870035,609,609,609,609,0
20240417,131200,46870035,609,609,609,609,0
20240417,131100,46870035,609,609,609,609,166
20240417,131000,46768941,609,609,609,609,154
20240417,130900,46675155,610,610,610,610,0
20240417,130800,46675155,610,610,610,610,29
20240417,130700,46657465,610,610,610,610,0
20240417,130600,46657465,610,610,610,610,0
20240417,130500,46657465,610,610,610,610,4
20240417,130400,46655025,610,610,610,610,1
20240417,130300,46654415,608,608,608,608,0
20240417,130200,46654415,608,608,608,608,0
20240417,130100,46654415,608,608,608,608,0
20240417,130000,46654415,608,608,608,608,0
20240417,125900,46654415,608,608,608,608,0
20240417,125800,46654415,608,608,608,608,0
20240417,125700,46654415,608,608,608,608,0
20240417,125600,46654415,608,608,608,608,1
20240417,125500,46653807,608,608,608,608,0
20240417,125400,46653807,608,608,608,608,172
20240417,125300,46549231,609,609,609,609,0
20240417,125200,46549231,609,609,609,609,0
20240417,125100,46549231,609,609,609,609,0
20240417,125000,46549231,609,609,609,609,740
20240417,124900,46098571,609,609,609,609,0
20240417,124800,46098571,609,609,609,609,0
20240417,124700,46098571,609,609,609,609,0
20240417,124600,46098571,609,609,609,609,0
20240417,124500,46098571,609,609,609,609,1
20240417,124400,46097962,609,609,609,609,0
20240417,124300,46097962,609,609,609,609,0
20240417,124200,46097962,609,609,609,609,0
20240417,124100,46097962,609,609,609,609,83
20240417,124000,46047415,609,609,609,609,4
20240417,123900,46044979,609,608,609,608,502
20240417,123800,45739761,608,608,608,608,0
20240417,123700,45739761,608,609,609,608,38
20240417,123600,45716656,609,609,609,609,1700
20240417,123500,44681356,610,610,610,610,0
20240417,123400,44681356,610,610,610,610,0
20240417,123300,44681356,610,610,610,610,0
20240417,123200,44681356,610,610,610,610,0
20240417,123100,44681356,610,610,610,610,0
20240417,123000,44681356,610,610,610,610,0
20240417,122900,44681356,610,610,610,610,236
20240417,122800,44537396,610,610,610,610,0
20240417,122700,44537396,610,610,610,610,5
20240417,122600,44534346,608,608,608,608,0
20240417,122500,44534346,608,608,608,608,0
20240417,122400,44534346,608,608,608,608,0
20240417,122300,44534346,608,608,608,608,0
20240417,122200,44534346,608,608,608,608,0
20240417,122100,44534346,608,609,609,608,97
20240417,122000,44475286,609,609,609,609,0
20240417,121900,44475286,609,609,609,609,0
20240417,121800,44475286,609,609,609,609,0
20240417,121700,44475286,609,609,609,609,0
20240417,121600,44475286,609,609,609,609,83
20240417,121500,44424739,611,611,611,611,0
20240417,121400,44424739,611,611,611,611,0
20240417,121300,44424739,611,611,611,611,0
20240417,121200,44424739,611,611,611,611,0
20240417,121100,44424739,611,611,611,611,0
20240417,121000,44424739,611,611,611,611,0
20240417,120900,44424739,611,611,611,611,0
20240417,120800,44424739,611,611,611,611,0
20240417,120700,44424739,611,611,611,611,0
20240417,120600,44424739,611,611,611,611,0
20240417,120500,44424739,611,611,611,611,0
20240417,120400,44424739,611,611,611,611,1
20240417,120300,44424128,607,607,607,607,0
20240417,120200,44424128,607,607,607,607,0
20240417,120100,44424128,607,607,607,607,0
20240417,120000,44424128,607,607,607,607,0
20240417,115900,44424128,607,607,607,607,0
20240417,115800,44424128,607,607,607,607,0
20240417,115700,44424128,607,607,607,607,0
20240417,115600,44424128,607,607,607,607,0
20240417,115500,44424128,607,607,607,607,5000
20240417,115400,41389128,607,607,607,607,0
20240417,115300,41389128,607,607,607,607,0
20240417,115200,41389128,607,607,607,607,0
20240417,115100,41389128,607,607,607,607,0
20240417,115000,41389128,607,607,607,607,0
20240417,114900,41389128,607,607,607,607,0
20240417,114800,41389128,607,607,607,607,0
20240417,114700,41389128,607,607,607,607,0
20240417,114600,41389128,607,607,607,607,5817
20240417,114500,37858209,607,607,607,607,0
20240417,114400,37858209,607,608,608,607,2021
20240417,114300,36630017,609,609,609,609,1642
20240417,114200,35630039,610,610,610,610,0
20240417,114100,35630039,610,610,610,610,337
20240417,114000,35424469,611,611,611,611,3
20240417,113900,35422636,611,611,611,611,0
20240417,113800,35422636,611,611,611,611,0
20240417,113700,35422636,611,611,611,611,0
20240417,113600,35422636,611,611,611,611,0
20240417,113500,35422636,611,611,611,611,0
20240417,113400,35422636,611,611,611,611,20
20240417,113300,35410416,611,611,611,611,10
20240417,113200,35404306,611,611,611,611,0
20240417,113100,35404306,611,611,611,611,0
20240417,113000,35404306,611,611,611,611,5
20240417,112900,35401251,611,611,611,611,0
20240417,112800,35401251,611,611,611,611,0
20240417,112700,35401251,611,611,611,611,466
20240417,112600,35116525,611,611,611,611,0
20240417,112500,35116525,611,611,611,611,22
20240417,112400,35103083,611,611,611,611,0
20240417,112300,35103083,611,611,611,611,0
20240417,112200,35103083,611,611,611,611,0
20240417,112100,35103083,611,611,611,611,0
20240417,112000,35103083,611,611,611,611,0
20240417,111900,35103083,611,611,611,611,0
20240417,111800,35103083,611,611,611,611,0
20240417,111700,35103083,611,611,611,611,0
20240417,111600,35103083,611,611,611,611,390
20240417,111500,34864793,612,612,612,612,0
20240417,111400,34864793,612,612,612,612,0
20240417,111300,34864793,612,612,612,612,0
20240417,111200,34864793,612,612,612,612,596
20240417,111100,34500041,612,612,612,612,0
20240417,111000,34500041,612,612,612,612,10
20240417,110900,34493921,611,611,611,611,0
20240417,110800,34493921,611,611,611,611,0
20240417,110700,34493921,611,611,611,611,0
20240417,110600,34493921,611,611,611,611,50
20240417,110500,34463371,612,612,612,612,0
20240417,110400,34463371,612,612,612,612,0
20240417,110300,34463371,612,612,612,612,0
20240417,110200,34463371,612,612,612,612,0
20240417,110100,34463371,612,612,612,612,0
20240417,110000,34463371,612,612,612,612,0
20240417,105900,34463371,612,612,612,612,0
20240417,105800,34463371,612,612,612,612,0
20240417,105700,34463371,612,612,612,612,3
20240417,105600,34461535,612,612,612,612,2
20240417,105500,34460311,612,612,612,612,0
20240417,105400,34460311,612,612,612,612,0
20240417,105300,34460311,612,612,612,612,0
20240417,105200,34460311,612,612,612,612,0
20240417,105100,34460311,612,612,612,612,326
20240417,105000,34260799,612,612,612,612,0
20240417,104900,34260799,612,612,612,612,575
20240417,104800,33908899,612,612,612,612,200
20240417,104700,33786499,612,612,612,612,1391
20240417,104600,32935207,612,612,612,612,1633
20240417,104500,31935811,612,612,612,612,0
20240417,104400,31935811,612,612,612,612,3
20240417,104300,31933975,612,612,612,612,0
20240417,104200,31933975,612,612,612,612,0
20240417,104100,31933975,612,612,612,612,0
20240417,104000,31933975,612,612,612,612,0
20240417,103900,31933975,612,612,612,612,6606
20240417,103800,27891103,611,611,611,611,0
20240417,103700,27891103,611,611,611,611,0
20240417,103600,27891103,611,610,611,610,527
20240417,103500,27569108,610,610,610,610,0
20240417,103400,27569108,610,610,610,610,0
20240417,103300,27569108,610,610,610,610,846
20240417,103200,27053048,610,610,610,610,0
20240417,103100,27053048,610,610,610,610,250
20240417,103000,26900548,610,610,610,610,0
20240417,102900,26900548,610,610,610,610,0
20240417,102800,26900548,610,610,610,610,0
20240417,102700,26900548,610,610,610,610,165
20240417,102600,26799898,612,612,612,612,0
20240417,102500,26799898,612,612,612,612,0
20240417,102400,26799898,612,612,612,612,0
20240417,102300,26799898,612,612,612,612,0
20240417,102200,26799898,612,612,612,612,10
20240417,102100,26793778,607,607,607,607,0
20240417,102000,26793778,607,607,607,607,0
20240417,101900,26793778,607,607,607,607,0
20240417,101800,26793778,607,607,607,607,0
20240417,101700,26793778,607,607,607,607,0
20240417,101600,26793778,607,608,608,607,19091
20240417,101500,15203898,607,612,612,607,12202
20240417,101400,7773119,611,611,611,611,0
20240417,101300,7773119,611,611,611,611,0
20240417,101200,7773119,611,611,611,611,0
20240417,101100,7773119,611,611,611,611,560
20240417,101000,7430959,612,612,612,612,1
20240417,100900,7430347,611,611,611,611,0
20240417,100800,7430347,611,611,611,611,0
20240417,100700,7430347,611,611,611,611,0
20240417,100600,7430347,611,611,611,611,1000
20240417,100500,6819347,612,612,612,612,0
20240417,100400,6819347,612,612,612,612,0
20240417,100300,6819347,612,616,616,612,472
20240417,100200,6530475,612,612,612,612,2
20240417,100100,6529251,612,612,612,612,22
20240417,100000,6515787,612,612,612,612,0
20240417,095900,6515787,612,612,612,612,1
20240417,095800,6515175,612,612,612,612,10
20240417,095700,6509055,612,612,612,612,5
20240417,095600,6505995,612,612,612,612,0
20240417,095500,6505995,612,613,613,612,834
20240417,095400,5995537,616,616,616,616,46
20240417,095300,5967201,613,613,613,613,520
20240417,095200,5648441,613,613,613,613,0
20240417,095100,5648441,613,613,613,613,610
20240417,095000,5274511,614,614,614,614,0
20240417,094900,5274511,614,614,614,614,0
20240417,094800,5274511,614,614,614,614,0
20240417,094700,5274511,614,614,614,614,16
20240417,094600,5264687,614,614,614,614,470
20240417,094500,4976107,615,615,615,615,0
20240417,094400,4976107,615,615,615,615,1084
20240417,094300,4309447,615,615,615,615,0
20240417,094200,4309447,615,615,615,615,0
20240417,094100,4309447,615,615,615,615,0
20240417,094000,4309447,615,615,615,615,0
20240417,093900,4309447,615,615,615,615,547
20240417,093800,3973042,614,614,614,614,0
20240417,093700,3973042,614,614,614,614,44
20240417,093600,3946026,614,614,614,614,0
20240417,093500,3946026,614,616,616,614,325
20240417,093400,3745828,616,616,616,616,0
20240417,093300,3745828,616,616,616,616,0
20240417,093200,3745828,616,616,616,616,0
20240417,093100,3745828,616,616,616,616,0
20240417,093000,3745828,616,616,616,616,0
20240417,092900,3745828,616,616,616,616,50
20240417,092800,3715028,616,616,616,616,20
20240417,092700,3702708,616,616,616,616,20
20240417,092600,3690388,616,616,616,616,3
20240417,092500,3688540,616,616,616,616,0
20240417,092400,3688540,616,616,616,616,0
20240417,092300,3688540,616,616,616,616,12
20240417,092200,3681148,616,616,616,616,13
20240417,092100,3673140,616,616,616,616,202
20240417,092000,3548708,616,616,616,616,0
20240417,091900,3548708,616,616,616,616,12
20240417,091800,3541316,616,616,616,616,0
20240417,091700,3541316,616,616,616,616,0
20240417,091600,3541316,616,616,616,616,159
20240417,091500,3443372,616,616,616,616,0
20240417,091400,3443372,616,616,616,616,1
20240417,091300,3442756,614,614,614,614,0
20240417,091200,3442756,614,614,614,614,5
20240417,091100,3439686,613,613,613,613,0
20240417,091000,3439686,613,613,613,613,0
20240417,090900,3439686,613,613,613,613,90
20240417,090800,3384516,613,613,613,613,1
20240417,090700,3383903,612,612,612,612,0
20240417,090600,3383903,612,612,612,612,0
20240417,090500,3383903,612,612,612,612,0
20240417,090400,3383903,612,612,612,612,0
20240417,090300,3383903,612,612,612,612,918
20240417,090200,2822087,612,612,616,612,157
20240417,090100,2725999,616,616,616,610,2103
20240417,090000,1442484,612,612,612,612,2357