stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240422,203800,28932321,610,610,610,610,1302
20240422,203700,28932321,610,610,610,610,0
20240422,203600,28932321,610,610,610,610,0
20240422,203500,28932321,610,610,610,610,0
20240422,203400,28932321,610,610,610,610,0
20240422,203300,28932321,610,610,610,610,0
20240422,203200,28932321,610,610,610,610,0
20240422,203100,28932321,610,610,610,610,0
20240422,203000,28932321,610,610,610,610,0
20240422,202900,28932321,610,610,610,610,0
20240422,202800,28932321,610,610,610,610,0
20240422,202700,28932321,610,610,610,610,0
20240422,202600,28932321,610,610,610,610,0
20240422,202500,28932321,610,610,610,610,0
20240422,202400,28932321,610,610,610,610,0
20240422,202300,28932321,610,610,610,610,0
20240422,202200,28932321,610,610,610,610,0
20240422,202100,28932321,610,610,610,610,0
20240422,202000,28932321,610,610,610,610,0
20240422,201900,28932321,610,610,610,610,0
20240422,201800,28932321,610,610,610,610,0
20240422,201700,28932321,610,610,610,610,0
20240422,201600,28932321,610,610,610,610,0
20240422,201500,28932321,610,610,610,610,0
20240422,201400,28932321,610,610,610,610,0
20240422,201300,28932321,610,610,610,610,0
20240422,201200,28932321,610,610,610,610,0
20240422,201100,28932321,610,610,610,610,0
20240422,201000,28932321,610,610,610,610,0
20240422,200900,28932321,610,610,610,610,0
20240422,200800,28932321,610,610,610,610,1302
20240422,200700,28932321,610,610,610,610,0
20240422,200600,28932321,610,610,610,610,0
20240422,200500,28932321,610,610,610,610,0
20240422,200400,28932321,610,610,610,610,0
20240422,200300,28932321,610,610,610,610,0
20240422,200200,28932321,610,610,610,610,0
20240422,200100,28932321,610,610,610,610,0
20240422,200000,28932321,610,610,610,610,0
20240422,195900,28932321,610,610,610,610,0
20240422,195800,28932321,610,610,610,610,0
20240422,195700,28932321,610,610,610,610,0
20240422,195600,28932321,610,610,610,610,0
20240422,195500,28932321,610,610,610,610,0
20240422,195400,28932321,610,610,610,610,0
20240422,195300,28932321,610,610,610,610,0
20240422,195200,28932321,610,610,610,610,0
20240422,195100,28932321,610,610,610,610,0
20240422,195000,28932321,610,610,610,610,0
20240422,194900,28932321,610,610,610,610,0
20240422,194800,28932321,610,610,610,610,0
20240422,194700,28932321,610,610,610,610,0
20240422,194600,28932321,610,610,610,610,0
20240422,194500,28932321,610,610,610,610,0
20240422,194400,28932321,610,610,610,610,0
20240422,194300,28932321,610,610,610,610,0
20240422,194200,28932321,610,610,610,610,0
20240422,194100,28932321,610,610,610,610,0
20240422,194000,28932321,610,610,610,610,0
20240422,193900,28932321,610,610,610,610,0
20240422,193800,28932321,610,610,610,610,1302
20240422,193700,28932321,610,610,610,610,0
20240422,193600,28932321,610,610,610,610,0
20240422,193500,28932321,610,610,610,610,0
20240422,193400,28932321,610,610,610,610,0
20240422,193300,28932321,610,610,610,610,0
20240422,193200,28932321,610,610,610,610,0
20240422,193100,28932321,610,610,610,610,0
20240422,193000,28932321,610,610,610,610,0
20240422,192900,28932321,610,610,610,610,0
20240422,192800,28932321,610,610,610,610,0
20240422,192700,28932321,610,610,610,610,0
20240422,192600,28932321,610,610,610,610,0
20240422,192500,28932321,610,610,610,610,0
20240422,192400,28932321,610,610,610,610,0
20240422,192300,28932321,610,610,610,610,0
20240422,192200,28932321,610,610,610,610,0
20240422,192100,28932321,610,610,610,610,0
20240422,192000,28932321,610,610,610,610,0
20240422,191900,28932321,610,610,610,610,0
20240422,191800,28932321,610,610,610,610,0
20240422,191700,28932321,610,610,610,610,0
20240422,191600,28932321,610,610,610,610,0
20240422,191500,28932321,610,610,610,610,0
20240422,191400,28932321,610,610,610,610,0
20240422,191300,28932321,610,610,610,610,0
20240422,191200,28932321,610,610,610,610,0
20240422,191100,28932321,610,610,610,610,0
20240422,191000,28932321,610,610,610,610,0
20240422,190900,28932321,610,610,610,610,0
20240422,190800,28932321,610,610,610,610,1302
20240422,190700,28932321,610,610,610,610,0
20240422,190600,28932321,610,610,610,610,0
20240422,190500,28932321,610,610,610,610,0
20240422,190400,28932321,610,610,610,610,0
20240422,190300,28932321,610,610,610,610,0
20240422,190200,28932321,610,610,610,610,0
20240422,190100,28932321,610,610,610,610,0
20240422,190000,28932321,610,610,610,610,0
20240422,185900,28932321,610,610,610,610,0
20240422,185800,28932321,610,610,610,610,0
20240422,185700,28932321,610,610,610,610,0
20240422,185600,28932321,610,610,610,610,0
20240422,185500,28932321,610,610,610,610,0
20240422,185400,28932321,610,610,610,610,0
20240422,185300,28932321,610,610,610,610,0
20240422,185200,28932321,610,610,610,610,0
20240422,185100,28932321,610,610,610,610,0
20240422,185000,28932321,610,610,610,610,0
20240422,184900,28932321,610,610,610,610,0
20240422,184800,28932321,610,610,610,610,0
20240422,184700,28932321,610,610,610,610,0
20240422,184600,28932321,610,610,610,610,0
20240422,184500,28932321,610,610,610,610,0
20240422,184400,28932321,610,610,610,610,0
20240422,184300,28932321,610,610,610,610,0
20240422,184200,28932321,610,610,610,610,0
20240422,184100,28932321,610,610,610,610,0
20240422,184000,28932321,610,610,610,610,0
20240422,183900,28932321,610,610,610,610,0
20240422,183800,28932321,610,610,610,610,1302
20240422,183700,28932321,610,610,610,610,0
20240422,183600,28932321,610,610,610,610,0
20240422,183500,28932321,610,610,610,610,0
20240422,183400,28932321,610,610,610,610,0
20240422,183300,28932321,610,610,610,610,0
20240422,183200,28932321,610,610,610,610,0
20240422,183100,28932321,610,610,610,610,0
20240422,183000,28932321,610,610,610,610,0
20240422,182900,28932321,610,610,610,610,0
20240422,182800,28932321,610,610,610,610,0
20240422,182700,28932321,610,610,610,610,0
20240422,182600,28932321,610,610,610,610,0
20240422,182500,28932321,610,610,610,610,0
20240422,182400,28932321,610,610,610,610,0
20240422,182300,28932321,610,610,610,610,0
20240422,182200,28932321,610,610,610,610,0
20240422,182100,28932321,610,610,610,610,0
20240422,182000,28932321,610,610,610,610,0
20240422,181900,28932321,610,610,610,610,0
20240422,181800,28932321,610,610,610,610,0
20240422,181700,28932321,610,610,610,610,0
20240422,181600,28932321,610,610,610,610,0
20240422,181500,28932321,610,610,610,610,0
20240422,181400,28932321,610,610,610,610,0
20240422,181300,28932321,610,610,610,610,0
20240422,181200,28932321,610,610,610,610,0
20240422,181100,28932321,610,610,610,610,0
20240422,181000,28932321,610,610,610,610,0
20240422,180900,28932321,610,610,610,610,0
20240422,180800,28932321,610,610,610,610,1302
20240422,180700,28932321,610,610,610,610,0
20240422,180600,28932321,610,610,610,610,0
20240422,180500,28932321,610,610,610,610,0
20240422,180400,28932321,610,610,610,610,0
20240422,180300,28932321,610,610,610,610,0
20240422,180200,28932321,610,610,610,610,0
20240422,180100,28932321,610,610,610,610,0
20240422,180000,28932321,610,610,610,610,0
20240422,175900,28932321,610,610,610,610,0
20240422,175800,28932321,610,610,610,610,0
20240422,175700,28932321,610,610,610,610,0
20240422,175600,28932321,610,610,610,610,0
20240422,175500,28932321,610,610,610,610,0
20240422,175400,28932321,610,610,610,610,0
20240422,175300,28932321,610,610,610,610,0
20240422,175200,28932321,610,610,610,610,0
20240422,175100,28932321,610,610,610,610,0
20240422,175000,28932321,610,610,610,610,0
20240422,174900,28932321,610,610,610,610,0
20240422,174800,28932321,610,610,610,610,0
20240422,174700,28932321,610,610,610,610,0
20240422,174600,28932321,610,610,610,610,0
20240422,174500,28932321,610,610,610,610,0
20240422,174400,28932321,610,610,610,610,0
20240422,174300,28932321,610,610,610,610,0
20240422,174200,28932321,610,610,610,610,0
20240422,174100,28932321,610,610,610,610,0
20240422,174000,28932321,610,610,610,610,0
20240422,173900,28932321,610,610,610,610,0
20240422,173800,28932321,610,610,610,610,1302
20240422,173700,28932321,610,610,610,610,0
20240422,173600,28932321,610,610,610,610,0
20240422,173500,28932321,610,610,610,610,0
20240422,173400,28932321,610,610,610,610,0
20240422,173300,28932321,610,610,610,610,0
20240422,173200,28932321,610,610,610,610,0
20240422,173100,28932321,610,610,610,610,0
20240422,173000,28932321,610,610,610,610,0
20240422,172900,28932321,610,610,610,610,0
20240422,172800,28932321,610,610,610,610,0
20240422,172700,28932321,610,610,610,610,0
20240422,172600,28932321,610,610,610,610,0
20240422,172500,28932321,610,610,610,610,0
20240422,172400,28932321,610,610,610,610,0
20240422,172300,28932321,610,610,610,610,0
20240422,172200,28932321,610,610,610,610,0
20240422,172100,28932321,610,610,610,610,0
20240422,172000,28932321,610,610,610,610,0
20240422,171900,28932321,610,610,610,610,0
20240422,171800,28932321,610,610,610,610,0
20240422,171700,28932321,610,610,610,610,0
20240422,171600,28932321,610,610,610,610,0
20240422,171500,28932321,610,610,610,610,0
20240422,171400,28932321,610,610,610,610,0
20240422,171300,28932321,610,610,610,610,0
20240422,171200,28932321,610,610,610,610,0
20240422,171100,28932321,610,610,610,610,0
20240422,171000,28932321,610,610,610,610,0
20240422,170900,28932321,610,610,610,610,0
20240422,170800,28932321,610,610,610,610,1302
20240422,170700,28932321,610,610,610,610,0
20240422,170600,28932321,610,610,610,610,0
20240422,170500,28932321,610,610,610,610,0
20240422,170400,28932321,610,610,610,610,0
20240422,170300,28932321,610,610,610,610,0
20240422,170200,28932321,610,610,610,610,0
20240422,170100,28932321,610,610,610,610,0
20240422,170000,28932321,610,610,610,610,0
20240422,165900,28932321,610,610,610,610,0
20240422,165800,28932321,610,610,610,610,0
20240422,165700,28932321,610,610,610,610,0
20240422,165600,28932321,610,610,610,610,0
20240422,165500,28932321,610,610,610,610,0
20240422,165400,28932321,610,610,610,610,0
20240422,165300,28932321,610,610,610,610,0
20240422,165200,28932321,610,610,610,610,0
20240422,165100,28932321,610,610,610,610,0
20240422,165000,28932321,610,610,610,610,0
20240422,164900,28932321,610,610,610,610,0
20240422,164800,28932321,610,610,610,610,0
20240422,164700,28932321,610,610,610,610,0
20240422,164600,28932321,610,610,610,610,0
20240422,164500,28932321,610,610,610,610,0
20240422,164400,28932321,610,610,610,610,0
20240422,164300,28932321,610,610,610,610,0
20240422,164200,28932321,610,610,610,610,0
20240422,164100,28932321,610,610,610,610,0
20240422,164000,28932321,610,610,610,610,0
20240422,163900,28932321,610,610,610,610,0
20240422,163800,28932321,610,610,610,610,1302
20240422,163700,28932321,610,610,610,610,0
20240422,163600,28932321,610,610,610,610,0
20240422,163500,28932321,610,610,610,610,0
20240422,163400,28932321,610,610,610,610,0
20240422,163300,28932321,610,610,610,610,0
20240422,163200,28932321,610,610,610,610,0
20240422,163100,28932321,610,610,610,610,0
20240422,163000,28932321,610,610,610,610,0
20240422,162900,28932321,610,610,610,610,0
20240422,162800,28932321,610,610,610,610,0
20240422,162700,28932321,610,610,610,610,0
20240422,162600,28932321,610,610,610,610,0
20240422,162500,28932321,610,610,610,610,0
20240422,162400,28932321,610,610,610,610,0
20240422,162300,28932321,610,610,610,610,0
20240422,162200,28932321,610,610,610,610,0
20240422,162100,28932321,610,610,610,610,0
20240422,162000,28932321,610,610,610,610,0
20240422,161900,28932321,610,610,610,610,0
20240422,161800,28932321,610,610,610,610,0
20240422,161700,28932321,610,610,610,610,0
20240422,161600,28932321,610,610,610,610,0
20240422,161500,28932321,610,610,610,610,0
20240422,161400,28932321,610,610,610,610,0
20240422,161300,28932321,610,610,610,610,0
20240422,161200,28932321,610,610,610,610,0
20240422,161100,28932321,610,610,610,610,0
20240422,161000,28932321,610,610,610,610,0
20240422,160900,28932321,610,610,610,610,0
20240422,160800,28932321,610,610,610,610,1302
20240422,160700,28932321,610,610,610,610,0
20240422,160600,28932321,610,610,610,610,0
20240422,160500,28932321,610,610,610,610,0
20240422,160400,28932321,610,610,610,610,0
20240422,160300,28932321,610,610,610,610,0
20240422,160200,28932321,610,610,610,610,0
20240422,160100,28932321,610,610,610,610,0
20240422,160000,28932321,610,610,610,610,0
20240422,155900,28932321,610,610,610,610,0
20240422,155800,28932321,610,610,610,610,0
20240422,155700,28932321,610,610,610,610,0
20240422,155600,28932321,610,610,610,610,0
20240422,155500,28932321,610,610,610,610,0
20240422,155400,28932321,610,610,610,610,0
20240422,155300,28932321,610,610,610,610,0
20240422,155200,28932321,610,610,610,610,0
20240422,155100,28932321,610,610,610,610,0
20240422,155000,28932321,610,610,610,610,0
20240422,154900,28932321,610,610,610,610,0
20240422,154800,28932321,610,610,610,610,0
20240422,154700,28932321,610,610,610,610,0
20240422,154600,28932321,610,610,610,610,0
20240422,154500,28932321,610,610,610,610,0
20240422,154400,28932321,610,610,610,610,0
20240422,154300,28932321,610,610,610,610,0
20240422,154200,28932321,610,610,610,610,0
20240422,154100,28932321,610,610,610,610,0
20240422,154000,28932321,610,610,610,610,0
20240422,153900,28932321,610,610,610,610,0
20240422,153800,28932321,610,610,610,610,1302
20240422,153700,28932321,610,610,610,610,0
20240422,153600,28932321,610,610,610,610,0
20240422,153500,28932321,610,610,610,610,0
20240422,153400,28932321,610,610,610,610,0
20240422,153300,28932321,610,610,610,610,0
20240422,153200,28932321,610,610,610,610,0
20240422,153100,28932321,610,610,610,610,0
20240422,153000,28932321,610,610,610,610,1302
20240422,152900,28138101,614,614,614,614,0
20240422,152800,28138101,614,614,614,614,0
20240422,152700,28138101,614,614,614,614,0
20240422,152600,28138101,614,614,614,614,0
20240422,152500,28138101,614,614,614,614,0
20240422,152400,28138101,614,614,614,614,0
20240422,152300,28138101,614,614,614,614,0
20240422,152200,28138101,614,614,614,614,0
20240422,152100,28138101,614,614,614,614,0
20240422,152000,28138101,614,614,614,614,0
20240422,151900,28138101,614,614,614,614,10
20240422,151800,28131961,613,613,613,613,50
20240422,151700,28101311,613,613,613,613,0
20240422,151600,28101311,613,613,613,612,118
20240422,151500,28028995,613,613,613,612,64
20240422,151400,27989774,614,614,614,614,11
20240422,151300,27983020,613,613,613,613,1
20240422,151200,27982407,610,610,610,610,0
20240422,151100,27982407,610,610,610,610,0
20240422,151000,27982407,610,610,610,610,0
20240422,150900,27982407,610,610,610,610,0
20240422,150800,27982407,610,610,610,610,0
20240422,150700,27982407,610,610,610,610,0
20240422,150600,27982407,610,610,610,610,0
20240422,150500,27982407,610,610,610,610,0
20240422,150400,27982407,610,610,610,610,0
20240422,150300,27982407,610,610,610,610,0
20240422,150200,27982407,610,610,610,610,0
20240422,150100,27982407,610,610,610,610,0
20240422,150000,27982407,610,610,610,610,0
20240422,145900,27982407,610,610,610,610,0
20240422,145800,27982407,610,610,610,610,0
20240422,145700,27982407,610,610,610,610,123
20240422,145600,27907377,610,610,610,610,4
20240422,145500,27904937,612,612,612,612,0
20240422,145400,27904937,612,612,612,612,1010
20240422,145300,27286817,610,610,610,610,0
20240422,145200,27286817,610,610,610,610,429
20240422,145100,27025127,610,610,610,610,0
20240422,145000,27025127,610,610,610,610,0
20240422,144900,27025127,610,610,610,610,0
20240422,144800,27025127,610,610,610,610,300
20240422,144700,26842127,611,611,611,611,0
20240422,144600,26842127,611,611,611,611,0
20240422,144500,26842127,611,611,611,611,0
20240422,144400,26842127,611,611,611,611,0
20240422,144300,26842127,611,611,611,611,0
20240422,144200,26842127,611,611,611,611,0
20240422,144100,26842127,611,611,611,611,0
20240422,144000,26842127,611,611,611,611,0
20240422,143900,26842127,611,611,611,611,0
20240422,143800,26842127,611,611,611,611,0
20240422,143700,26842127,611,611,611,611,0
20240422,143600,26842127,611,611,611,611,0
20240422,143500,26842127,611,611,611,611,0
20240422,143400,26842127,611,611,611,611,0
20240422,143300,26842127,611,611,611,611,0
20240422,143200,26842127,611,611,611,611,0
20240422,143100,26842127,611,611,611,611,0
20240422,143000,26842127,611,611,611,611,0
20240422,142900,26842127,611,611,611,611,0
20240422,142800,26842127,611,611,611,611,0
20240422,142700,26842127,611,611,611,611,0
20240422,142600,26842127,611,611,611,611,0
20240422,142500,26842127,611,611,611,611,0
20240422,142400,26842127,611,611,611,611,0
20240422,142300,26842127,611,611,611,611,0
20240422,142200,26842127,611,611,611,611,0
20240422,142100,26842127,611,611,611,611,334
20240422,142000,26638053,611,611,611,611,0
20240422,141900,26638053,611,611,611,611,2000
20240422,141800,25416053,611,611,611,611,0
20240422,141700,25416053,611,611,611,611,14
20240422,141600,25407499,611,611,611,611,0
20240422,141500,25407499,611,611,611,611,0
20240422,141400,25407499,611,611,611,611,0
20240422,141300,25407499,611,611,611,611,81
20240422,141200,25358008,611,611,611,611,0
20240422,141100,25358008,611,611,611,611,1000
20240422,141000,24747008,611,611,611,611,0
20240422,140900,24747008,611,611,611,611,0
20240422,140800,24747008,611,611,611,611,0
20240422,140700,24747008,611,611,611,611,0
20240422,140600,24747008,611,611,611,611,0
20240422,140500,24747008,611,611,611,611,0
20240422,140400,24747008,611,611,611,611,0
20240422,140300,24747008,611,611,611,611,17130
20240422,140200,14280578,610,610,610,610,0
20240422,140100,14280578,610,610,610,610,62
20240422,140000,14242758,610,610,610,610,0
20240422,135900,14242758,610,610,610,610,1000
20240422,135800,13632758,610,610,610,610,0
20240422,135700,13632758,610,610,610,610,1
20240422,135600,13632148,610,610,610,610,0
20240422,135500,13632148,610,610,610,610,0
20240422,135400,13632148,610,610,610,610,0
20240422,135300,13632148,610,610,610,610,0
20240422,135200,13632148,610,610,610,610,0
20240422,135100,13632148,610,610,610,610,0
20240422,135000,13632148,610,610,610,610,0
20240422,134900,13632148,610,610,610,610,0
20240422,134800,13632148,610,610,610,610,0
20240422,134700,13632148,610,610,610,610,1000
20240422,134600,13022148,611,611,611,611,0
20240422,134500,13022148,611,611,611,611,0
20240422,134400,13022148,611,611,611,611,25
20240422,134300,13006873,611,611,611,611,0
20240422,134200,13006873,611,611,611,611,0
20240422,134100,13006873,611,611,611,611,0
20240422,134000,13006873,611,611,611,611,0
20240422,133900,13006873,611,611,611,611,0
20240422,133800,13006873,611,611,611,611,0
20240422,133700,13006873,611,611,611,611,0
20240422,133600,13006873,611,611,611,611,0
20240422,133500,13006873,611,611,611,611,0
20240422,133400,13006873,611,611,611,611,0
20240422,133300,13006873,611,611,611,611,0
20240422,133200,13006873,611,611,611,611,0
20240422,133100,13006873,611,611,611,611,0
20240422,133000,13006873,611,611,611,611,0
20240422,132900,13006873,611,611,611,611,0
20240422,132800,13006873,611,611,611,611,750
20240422,132700,12548623,611,611,611,611,0
20240422,132600,12548623,611,611,611,611,0
20240422,132500,12548623,611,611,611,611,0
20240422,132400,12548623,611,611,611,611,1500
20240422,132300,11632123,611,611,611,611,0
20240422,132200,11632123,611,611,611,611,0
20240422,132100,11632123,611,611,611,611,0
20240422,132000,11632123,611,611,611,611,0
20240422,131900,11632123,611,611,611,611,0
20240422,131800,11632123,611,611,611,611,0
20240422,131700,11632123,611,611,611,611,0
20240422,131600,11632123,611,611,611,611,0
20240422,131500,11632123,611,611,611,611,0
20240422,131400,11632123,611,611,611,611,0
20240422,131300,11632123,611,611,611,611,9
20240422,131200,11626624,611,611,611,611,0
20240422,131100,11626624,611,611,611,611,0
20240422,131000,11626624,611,611,611,611,0
20240422,130900,11626624,611,611,611,611,0
20240422,130800,11626624,611,611,611,611,0
20240422,130700,11626624,611,611,611,611,0
20240422,130600,11626624,611,611,611,611,0
20240422,130500,11626624,611,611,611,611,0
20240422,130400,11626624,611,611,611,611,0
20240422,130300,11626624,611,611,611,611,0
20240422,130200,11626624,611,611,611,611,0
20240422,130100,11626624,611,611,611,611,0
20240422,130000,11626624,611,611,611,611,27
20240422,125900,11610127,610,610,610,610,146
20240422,125800,11521067,611,611,611,611,1101
20240422,125700,10848356,611,611,611,611,0
20240422,125600,10848356,611,611,611,611,0
20240422,125500,10848356,611,611,611,611,0
20240422,125400,10848356,611,611,611,611,0
20240422,125300,10848356,611,611,611,611,0
20240422,125200,10848356,611,611,611,611,0
20240422,125100,10848356,611,611,611,611,1
20240422,125000,10847745,611,611,611,611,1
20240422,124900,10847134,611,611,611,611,0
20240422,124800,10847134,611,611,611,611,0
20240422,124700,10847134,611,611,611,611,0
20240422,124600,10847134,611,611,611,611,0
20240422,124500,10847134,611,611,611,611,0
20240422,124400,10847134,611,611,611,611,0
20240422,124300,10847134,611,611,611,611,0
20240422,124200,10847134,611,611,611,611,120
20240422,124100,10773814,611,611,611,611,0
20240422,124000,10773814,611,610,611,610,2187
20240422,123900,9439459,611,611,611,611,0
20240422,123800,9439459,611,611,611,611,0
20240422,123700,9439459,611,611,611,611,1
20240422,123600,9438848,611,611,611,611,0
20240422,123500,9438848,611,611,611,611,88
20240422,123400,9385080,611,611,611,611,0
20240422,123300,9385080,611,611,611,611,200
20240422,123200,9262880,611,611,611,611,739
20240422,123100,8811351,611,611,611,611,200
20240422,123000,8689151,611,611,611,611,0
20240422,122900,8689151,611,611,611,611,0
20240422,122800,8689151,611,611,611,611,0
20240422,122700,8689151,611,611,611,611,0
20240422,122600,8689151,611,611,611,611,0
20240422,122500,8689151,611,611,611,611,16
20240422,122400,8679375,611,611,611,611,0
20240422,122300,8679375,611,611,611,611,50
20240422,122200,8648825,611,611,611,611,0
20240422,122100,8648825,611,611,611,611,0
20240422,122000,8648825,611,611,611,611,0
20240422,121900,8648825,611,611,611,611,2
20240422,121800,8647603,613,613,613,613,5
20240422,121700,8644538,613,613,613,613,0
20240422,121600,8644538,613,613,613,613,0
20240422,121500,8644538,613,613,613,613,164
20240422,121400,8544006,611,611,611,611,0
20240422,121300,8544006,611,611,611,611,0
20240422,121200,8544006,611,611,611,611,0
20240422,121100,8544006,611,611,611,611,0
20240422,121000,8544006,611,611,611,611,0
20240422,120900,8544006,611,611,611,611,50
20240422,120800,8513456,611,611,611,611,0
20240422,120700,8513456,611,611,611,611,0
20240422,120600,8513456,611,611,611,611,0
20240422,120500,8513456,611,611,611,611,0
20240422,120400,8513456,611,611,611,611,0
20240422,120300,8513456,611,611,611,611,0
20240422,120200,8513456,611,611,611,611,50
20240422,120100,8482906,611,611,611,611,0
20240422,120000,8482906,611,611,611,611,0
20240422,115900,8482906,611,611,611,611,50
20240422,115800,8452356,613,613,613,613,0
20240422,115700,8452356,613,613,613,613,0
20240422,115600,8452356,613,613,613,613,10
20240422,115500,8446226,611,611,611,611,50
20240422,115400,8415676,611,613,613,611,589
20240422,115300,8054819,611,611,611,611,0
20240422,115200,8054819,611,611,611,611,0
20240422,115100,8054819,611,611,611,611,34
20240422,115000,8034045,611,611,611,611,0
20240422,114900,8034045,611,611,611,611,0
20240422,114800,8034045,611,611,611,611,0
20240422,114700,8034045,611,611,611,611,0
20240422,114600,8034045,611,611,611,611,0
20240422,114500,8034045,611,611,611,611,355
20240422,114400,7817140,610,610,610,610,300
20240422,114300,7634140,610,610,610,610,179
20240422,114200,7524950,611,611,611,611,0
20240422,114100,7524950,611,611,611,611,0
20240422,114000,7524950,611,611,611,611,0
20240422,113900,7524950,611,611,611,611,0
20240422,113800,7524950,611,611,611,611,0
20240422,113700,7524950,611,611,611,611,21
20240422,113600,7512119,611,611,611,611,0
20240422,113500,7512119,611,611,611,611,124
20240422,113400,7436355,611,611,611,611,78
20240422,113300,7388697,611,611,611,611,0
20240422,113200,7388697,611,611,611,611,399
20240422,113100,7144908,611,611,611,611,0
20240422,113000,7144908,611,611,611,611,0
20240422,112900,7144908,611,611,611,611,1
20240422,112800,7144297,610,610,610,610,0
20240422,112700,7144297,610,610,610,610,0
20240422,112600,7144297,610,610,610,610,548
20240422,112500,6810017,609,609,609,609,0
20240422,112400,6810017,609,609,609,609,0
20240422,112300,6810017,609,609,609,609,52
20240422,112200,6778349,609,609,609,609,6
20240422,112100,6774695,607,607,607,607,0
20240422,112000,6774695,607,607,607,607,0
20240422,111900,6774695,607,607,607,607,0
20240422,111800,6774695,607,609,609,607,59
20240422,111700,6738820,610,611,611,610,3920
20240422,111600,4347598,613,613,613,613,0
20240422,111500,4347598,613,613,613,613,0
20240422,111400,4347598,613,613,613,613,0
20240422,111300,4347598,613,613,613,613,0
20240422,111200,4347598,613,613,613,613,0
20240422,111100,4347598,613,613,613,613,0
20240422,111000,4347598,613,613,613,613,0
20240422,110900,4347598,613,613,613,613,0
20240422,110800,4347598,613,613,613,613,0
20240422,110700,4347598,613,613,613,613,0
20240422,110600,4347598,613,613,613,613,0
20240422,110500,4347598,613,613,613,613,0
20240422,110400,4347598,613,613,613,613,0
20240422,110300,4347598,613,613,613,613,0
20240422,110200,4347598,613,613,613,613,30
20240422,110100,4329208,613,613,613,613,0
20240422,110000,4329208,613,613,613,613,3
20240422,105900,4327369,613,613,613,613,0
20240422,105800,4327369,613,613,613,613,0
20240422,105700,4327369,613,613,613,613,3
20240422,105600,4325530,613,613,613,613,0
20240422,105500,4325530,613,613,613,613,0
20240422,105400,4325530,613,613,613,613,0
20240422,105300,4325530,613,613,613,613,0
20240422,105200,4325530,613,613,613,613,2
20240422,105100,4324304,613,613,613,613,0
20240422,105000,4324304,613,613,613,613,10
20240422,104900,4318174,613,613,613,613,0
20240422,104800,4318174,613,613,613,613,0
20240422,104700,4318174,613,613,613,613,0
20240422,104600,4318174,613,613,613,613,0
20240422,104500,4318174,613,613,613,613,0
20240422,104400,4318174,613,613,613,613,0
20240422,104300,4318174,613,613,613,613,0
20240422,104200,4318174,613,613,613,613,0
20240422,104100,4318174,613,613,613,613,0
20240422,104000,4318174,613,613,613,613,0
20240422,103900,4318174,613,613,613,613,0
20240422,103800,4318174,613,613,613,613,10
20240422,103700,4312044,613,613,613,613,0
20240422,103600,4312044,613,613,613,613,0
20240422,103500,4312044,613,613,613,613,0
20240422,103400,4312044,613,613,613,613,0
20240422,103300,4312044,613,613,613,613,300
20240422,103200,4128144,614,614,614,614,0
20240422,103100,4128144,614,614,614,614,0
20240422,103000,4128144,614,614,614,614,0
20240422,102900,4128144,614,614,614,614,0
20240422,102800,4128144,614,614,614,614,0
20240422,102700,4128144,614,614,614,614,0
20240422,102600,4128144,614,614,614,614,0
20240422,102500,4128144,614,614,614,614,0
20240422,102400,4128144,614,614,614,614,0
20240422,102300,4128144,614,614,614,614,0
20240422,102200,4128144,614,614,614,614,0
20240422,102100,4128144,614,614,614,614,0
20240422,102000,4128144,614,614,614,614,0
20240422,101900,4128144,614,614,614,614,0
20240422,101800,4128144,614,614,614,614,0
20240422,101700,4128144,614,614,614,614,0
20240422,101600,4128144,614,614,614,614,0
20240422,101500,4128144,614,614,614,614,0
20240422,101400,4128144,614,614,614,614,0
20240422,101300,4128144,614,614,614,614,0
20240422,101200,4128144,614,614,614,614,0
20240422,101100,4128144,614,614,614,614,150
20240422,101000,4036044,614,614,614,614,0
20240422,100900,4036044,614,614,614,614,0
20240422,100800,4036044,614,614,614,614,0
20240422,100700,4036044,614,614,614,614,10
20240422,100600,4029904,614,614,614,614,0
20240422,100500,4029904,614,614,614,614,3
20240422,100400,4028062,614,614,614,614,1
20240422,100300,4027448,614,614,614,614,0
20240422,100200,4027448,614,614,614,614,0
20240422,100100,4027448,614,614,614,614,5
20240422,100000,4024378,614,614,614,614,0
20240422,095900,4024378,614,613,614,613,409
20240422,095800,3773421,613,611,613,611,3000
20240422,095700,1939791,611,611,611,611,0
20240422,095600,1939791,611,611,611,611,5
20240422,095500,1936736,611,611,611,611,300
20240422,095400,1753436,610,610,610,610,0
20240422,095300,1753436,610,610,610,610,0
20240422,095200,1753436,610,610,611,610,12
20240422,095100,1746115,611,611,611,611,0
20240422,095000,1746115,611,611,611,611,0
20240422,094900,1746115,611,611,611,611,0
20240422,094800,1746115,611,611,611,611,1
20240422,094700,1745504,611,611,611,611,1
20240422,094600,1744893,611,611,611,611,120
20240422,094500,1671573,611,611,611,611,30
20240422,094400,1653243,611,611,611,611,0
20240422,094300,1653243,611,611,611,611,0
20240422,094200,1653243,611,611,611,611,5
20240422,094100,1650188,611,611,611,611,0
20240422,094000,1650188,611,611,611,611,0
20240422,093900,1650188,611,611,611,611,0
20240422,093800,1650188,611,611,611,611,0
20240422,093700,1650188,611,611,611,611,301
20240422,093600,1466277,610,610,610,610,3
20240422,093500,1464447,612,612,612,612,0
20240422,093400,1464447,612,612,612,612,0
20240422,093300,1464447,612,612,612,612,0
20240422,093200,1464447,612,612,612,612,38
20240422,093100,1441191,612,612,612,612,6
20240422,093000,1437519,613,613,613,613,0
20240422,092900,1437519,613,613,613,613,0
20240422,092800,1437519,613,613,613,613,0
20240422,092700,1437519,613,613,613,613,0
20240422,092600,1437519,613,613,613,613,0
20240422,092500,1437519,613,613,613,613,0
20240422,092400,1437519,613,613,613,613,1
20240422,092300,1436906,613,612,613,612,61
20240422,092200,1399569,613,613,613,613,0
20240422,092100,1399569,613,613,613,613,0
20240422,092000,1399569,613,613,613,613,10
20240422,091900,1393439,613,613,613,613,0
20240422,091800,1393439,613,613,613,613,1
20240422,091700,1392826,613,613,613,613,1
20240422,091600,1392213,610,610,610,610,0
20240422,091500,1392213,610,610,610,610,1074
20240422,091400,737073,610,610,610,610,218
20240422,091300,604093,610,610,610,610,0
20240422,091200,604093,610,610,610,610,0
20240422,091100,604093,610,610,610,610,0
20240422,091000,604093,610,610,610,610,0
20240422,090900,604093,610,607,610,607,200
20240422,090800,482243,607,607,607,607,0
20240422,090700,482243,607,607,607,607,0
20240422,090600,482243,607,607,607,607,0
20240422,090500,482243,607,607,607,607,1
20240422,090400,481636,607,607,607,607,99
20240422,090300,421543,610,610,610,610,23
20240422,090200,407513,613,613,613,613,6
20240422,090100,403835,613,610,614,610,340
20240422,090000,195415,605,605,605,605,323