stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240423,203900,45178891,616,616,616,616,2110
20240423,203800,45178891,616,616,616,616,0
20240423,203700,45178891,616,616,616,616,0
20240423,203600,45178891,616,616,616,616,0
20240423,203500,45178891,616,616,616,616,0
20240423,203400,45178891,616,616,616,616,0
20240423,203300,45178891,616,616,616,616,0
20240423,203200,45178891,616,616,616,616,0
20240423,203100,45178891,616,616,616,616,0
20240423,203000,45178891,616,616,616,616,0
20240423,202900,45178891,616,616,616,616,0
20240423,202800,45178891,616,616,616,616,0
20240423,202700,45178891,616,616,616,616,0
20240423,202600,45178891,616,616,616,616,0
20240423,202500,45178891,616,616,616,616,0
20240423,202400,45178891,616,616,616,616,0
20240423,202300,45178891,616,616,616,616,0
20240423,202200,45178891,616,616,616,616,0
20240423,202100,45178891,616,616,616,616,0
20240423,202000,45178891,616,616,616,616,0
20240423,201900,45178891,616,616,616,616,0
20240423,201800,45178891,616,616,616,616,0
20240423,201700,45178891,616,616,616,616,0
20240423,201600,45178891,616,616,616,616,0
20240423,201500,45178891,616,616,616,616,0
20240423,201400,45178891,616,616,616,616,0
20240423,201300,45178891,616,616,616,616,0
20240423,201200,45178891,616,616,616,616,0
20240423,201100,45178891,616,616,616,616,0
20240423,201000,45178891,616,616,616,616,0
20240423,200900,45178891,616,616,616,616,2110
20240423,200800,45178891,616,616,616,616,0
20240423,200700,45178891,616,616,616,616,0
20240423,200600,45178891,616,616,616,616,0
20240423,200500,45178891,616,616,616,616,0
20240423,200400,45178891,616,616,616,616,0
20240423,200300,45178891,616,616,616,616,0
20240423,200200,45178891,616,616,616,616,0
20240423,200100,45178891,616,616,616,616,0
20240423,200000,45178891,616,616,616,616,0
20240423,195900,45178891,616,616,616,616,0
20240423,195800,45178891,616,616,616,616,0
20240423,195700,45178891,616,616,616,616,0
20240423,195600,45178891,616,616,616,616,0
20240423,195500,45178891,616,616,616,616,0
20240423,195400,45178891,616,616,616,616,0
20240423,195300,45178891,616,616,616,616,0
20240423,195200,45178891,616,616,616,616,0
20240423,195100,45178891,616,616,616,616,0
20240423,195000,45178891,616,616,616,616,0
20240423,194900,45178891,616,616,616,616,0
20240423,194800,45178891,616,616,616,616,0
20240423,194700,45178891,616,616,616,616,0
20240423,194600,45178891,616,616,616,616,0
20240423,194500,45178891,616,616,616,616,0
20240423,194400,45178891,616,616,616,616,0
20240423,194300,45178891,616,616,616,616,0
20240423,194200,45178891,616,616,616,616,0
20240423,194100,45178891,616,616,616,616,0
20240423,194000,45178891,616,616,616,616,0
20240423,193900,45178891,616,616,616,616,2110
20240423,193800,45178891,616,616,616,616,0
20240423,193700,45178891,616,616,616,616,0
20240423,193600,45178891,616,616,616,616,0
20240423,193500,45178891,616,616,616,616,0
20240423,193400,45178891,616,616,616,616,0
20240423,193300,45178891,616,616,616,616,0
20240423,193200,45178891,616,616,616,616,0
20240423,193100,45178891,616,616,616,616,0
20240423,193000,45178891,616,616,616,616,0
20240423,192900,45178891,616,616,616,616,0
20240423,192800,45178891,616,616,616,616,0
20240423,192700,45178891,616,616,616,616,0
20240423,192600,45178891,616,616,616,616,0
20240423,192500,45178891,616,616,616,616,0
20240423,192400,45178891,616,616,616,616,0
20240423,192300,45178891,616,616,616,616,0
20240423,192200,45178891,616,616,616,616,0
20240423,192100,45178891,616,616,616,616,0
20240423,192000,45178891,616,616,616,616,0
20240423,191900,45178891,616,616,616,616,0
20240423,191800,45178891,616,616,616,616,0
20240423,191700,45178891,616,616,616,616,0
20240423,191600,45178891,616,616,616,616,0
20240423,191500,45178891,616,616,616,616,0
20240423,191400,45178891,616,616,616,616,0
20240423,191300,45178891,616,616,616,616,0
20240423,191200,45178891,616,616,616,616,0
20240423,191100,45178891,616,616,616,616,0
20240423,191000,45178891,616,616,616,616,0
20240423,190900,45178891,616,616,616,616,2110
20240423,190800,45178891,616,616,616,616,0
20240423,190700,45178891,616,616,616,616,0
20240423,190600,45178891,616,616,616,616,0
20240423,190500,45178891,616,616,616,616,0
20240423,190400,45178891,616,616,616,616,0
20240423,190300,45178891,616,616,616,616,0
20240423,190200,45178891,616,616,616,616,0
20240423,190100,45178891,616,616,616,616,0
20240423,190000,45178891,616,616,616,616,0
20240423,185900,45178891,616,616,616,616,0
20240423,185800,45178891,616,616,616,616,0
20240423,185700,45178891,616,616,616,616,0
20240423,185600,45178891,616,616,616,616,0
20240423,185500,45178891,616,616,616,616,0
20240423,185400,45178891,616,616,616,616,0
20240423,185300,45178891,616,616,616,616,0
20240423,185200,45178891,616,616,616,616,0
20240423,185100,45178891,616,616,616,616,0
20240423,185000,45178891,616,616,616,616,0
20240423,184900,45178891,616,616,616,616,0
20240423,184800,45178891,616,616,616,616,0
20240423,184700,45178891,616,616,616,616,0
20240423,184600,45178891,616,616,616,616,0
20240423,184500,45178891,616,616,616,616,0
20240423,184400,45178891,616,616,616,616,0
20240423,184300,45178891,616,616,616,616,0
20240423,184200,45178891,616,616,616,616,0
20240423,184100,45178891,616,616,616,616,0
20240423,184000,45178891,616,616,616,616,0
20240423,183900,45178891,616,616,616,616,2110
20240423,183800,45178891,616,616,616,616,0
20240423,183700,45178891,616,616,616,616,0
20240423,183600,45178891,616,616,616,616,0
20240423,183500,45178891,616,616,616,616,0
20240423,183400,45178891,616,616,616,616,0
20240423,183300,45178891,616,616,616,616,0
20240423,183200,45178891,616,616,616,616,0
20240423,183100,45178891,616,616,616,616,0
20240423,183000,45178891,616,616,616,616,0
20240423,182900,45178891,616,616,616,616,0
20240423,182800,45178891,616,616,616,616,0
20240423,182700,45178891,616,616,616,616,0
20240423,182600,45178891,616,616,616,616,0
20240423,182500,45178891,616,616,616,616,0
20240423,182400,45178891,616,616,616,616,0
20240423,182300,45178891,616,616,616,616,0
20240423,182200,45178891,616,616,616,616,0
20240423,182100,45178891,616,616,616,616,0
20240423,182000,45178891,616,616,616,616,0
20240423,181900,45178891,616,616,616,616,0
20240423,181800,45178891,616,616,616,616,0
20240423,181700,45178891,616,616,616,616,0
20240423,181600,45178891,616,616,616,616,0
20240423,181500,45178891,616,616,616,616,0
20240423,181400,45178891,616,616,616,616,0
20240423,181300,45178891,616,616,616,616,0
20240423,181200,45178891,616,616,616,616,0
20240423,181100,45178891,616,616,616,616,0
20240423,181000,45178891,616,616,616,616,0
20240423,180900,45178891,616,616,616,616,2110
20240423,180800,45178891,616,616,616,616,0
20240423,180700,45178891,616,616,616,616,0
20240423,180600,45178891,616,616,616,616,0
20240423,180500,45178891,616,616,616,616,0
20240423,180400,45178891,616,616,616,616,0
20240423,180300,45178891,616,616,616,616,0
20240423,180200,45178891,616,616,616,616,0
20240423,180100,45178891,616,616,616,616,0
20240423,180000,45178891,616,616,616,616,0
20240423,175900,45178891,616,616,616,616,0
20240423,175800,45178891,616,616,616,616,0
20240423,175700,45178891,616,616,616,616,0
20240423,175600,45178891,616,616,616,616,0
20240423,175500,45178891,616,616,616,616,0
20240423,175400,45178891,616,616,616,616,0
20240423,175300,45178891,616,616,616,616,0
20240423,175200,45178891,616,616,616,616,0
20240423,175100,45178891,616,616,616,616,0
20240423,175000,45178891,616,616,616,616,0
20240423,174900,45178891,616,616,616,616,0
20240423,174800,45178891,616,616,616,616,0
20240423,174700,45178891,616,616,616,616,0
20240423,174600,45178891,616,616,616,616,0
20240423,174500,45178891,616,616,616,616,0
20240423,174400,45178891,616,616,616,616,0
20240423,174300,45178891,616,616,616,616,0
20240423,174200,45178891,616,616,616,616,0
20240423,174100,45178891,616,616,616,616,0
20240423,174000,45178891,616,616,616,616,0
20240423,173900,45178891,616,616,616,616,2110
20240423,173800,45178891,616,616,616,616,0
20240423,173700,45178891,616,616,616,616,0
20240423,173600,45178891,616,616,616,616,0
20240423,173500,45178891,616,616,616,616,0
20240423,173400,45178891,616,616,616,616,0
20240423,173300,45178891,616,616,616,616,0
20240423,173200,45178891,616,616,616,616,0
20240423,173100,45178891,616,616,616,616,0
20240423,173000,45178891,616,616,616,616,0
20240423,172900,45178891,616,616,616,616,0
20240423,172800,45178891,616,616,616,616,0
20240423,172700,45178891,616,616,616,616,0
20240423,172600,45178891,616,616,616,616,0
20240423,172500,45178891,616,616,616,616,0
20240423,172400,45178891,616,616,616,616,0
20240423,172300,45178891,616,616,616,616,0
20240423,172200,45178891,616,616,616,616,0
20240423,172100,45178891,616,616,616,616,0
20240423,172000,45178891,616,616,616,616,0
20240423,171900,45178891,616,616,616,616,0
20240423,171800,45178891,616,616,616,616,0
20240423,171700,45178891,616,616,616,616,0
20240423,171600,45178891,616,616,616,616,0
20240423,171500,45178891,616,616,616,616,0
20240423,171400,45178891,616,616,616,616,0
20240423,171300,45178891,616,616,616,616,0
20240423,171200,45178891,616,616,616,616,0
20240423,171100,45178891,616,616,616,616,0
20240423,171000,45178891,616,616,616,616,0
20240423,170900,45178891,616,616,616,616,2110
20240423,170800,45178891,616,616,616,616,0
20240423,170700,45178891,616,616,616,616,0
20240423,170600,45178891,616,616,616,616,0
20240423,170500,45178891,616,616,616,616,0
20240423,170400,45178891,616,616,616,616,0
20240423,170300,45178891,616,616,616,616,0
20240423,170200,45178891,616,616,616,616,0
20240423,170100,45178891,616,616,616,616,0
20240423,170000,45178891,616,616,616,616,0
20240423,165900,45178891,616,616,616,616,0
20240423,165800,45178891,616,616,616,616,0
20240423,165700,45178891,616,616,616,616,0
20240423,165600,45178891,616,616,616,616,0
20240423,165500,45178891,616,616,616,616,0
20240423,165400,45178891,616,616,616,616,0
20240423,165300,45178891,616,616,616,616,0
20240423,165200,45178891,616,616,616,616,0
20240423,165100,45178891,616,616,616,616,0
20240423,165000,45178891,616,616,616,616,0
20240423,164900,45178891,616,616,616,616,0
20240423,164800,45178891,616,616,616,616,0
20240423,164700,45178891,616,616,616,616,0
20240423,164600,45178891,616,616,616,616,0
20240423,164500,45178891,616,616,616,616,0
20240423,164400,45178891,616,616,616,616,0
20240423,164300,45178891,616,616,616,616,0
20240423,164200,45178891,616,616,616,616,0
20240423,164100,45178891,616,616,616,616,0
20240423,164000,45178891,616,616,616,616,0
20240423,163900,45178891,616,616,616,616,2110
20240423,163800,45178891,616,616,616,616,0
20240423,163700,45178891,616,616,616,616,0
20240423,163600,45178891,616,616,616,616,0
20240423,163500,45178891,616,616,616,616,0
20240423,163400,45178891,616,616,616,616,0
20240423,163300,45178891,616,616,616,616,0
20240423,163200,45178891,616,616,616,616,0
20240423,163100,45178891,616,616,616,616,0
20240423,163000,45178891,616,616,616,616,0
20240423,162900,45178891,616,616,616,616,0
20240423,162800,45178891,616,616,616,616,0
20240423,162700,45178891,616,616,616,616,0
20240423,162600,45178891,616,616,616,616,0
20240423,162500,45178891,616,616,616,616,0
20240423,162400,45178891,616,616,616,616,0
20240423,162300,45178891,616,616,616,616,0
20240423,162200,45178891,616,616,616,616,0
20240423,162100,45178891,616,616,616,616,0
20240423,162000,45178891,616,616,616,616,0
20240423,161900,45178891,616,616,616,616,0
20240423,161800,45178891,616,616,616,616,0
20240423,161700,45178891,616,616,616,616,0
20240423,161600,45178891,616,616,616,616,0
20240423,161500,45178891,616,616,616,616,0
20240423,161400,45178891,616,616,616,616,0
20240423,161300,45178891,616,616,616,616,0
20240423,161200,45178891,616,616,616,616,0
20240423,161100,45178891,616,616,616,616,0
20240423,161000,45178891,616,616,616,616,0
20240423,160900,45178891,616,616,616,616,2110
20240423,160800,45178891,616,616,616,616,0
20240423,160700,45178891,616,616,616,616,0
20240423,160600,45178891,616,616,616,616,0
20240423,160500,45178891,616,616,616,616,0
20240423,160400,45178891,616,616,616,616,0
20240423,160300,45178891,616,616,616,616,0
20240423,160200,45178891,616,616,616,616,0
20240423,160100,45178891,616,616,616,616,0
20240423,160000,45178891,616,616,616,616,0
20240423,155900,45178891,616,616,616,616,0
20240423,155800,45178891,616,616,616,616,0
20240423,155700,45178891,616,616,616,616,0
20240423,155600,45178891,616,616,616,616,0
20240423,155500,45178891,616,616,616,616,0
20240423,155400,45178891,616,616,616,616,0
20240423,155300,45178891,616,616,616,616,0
20240423,155200,45178891,616,616,616,616,0
20240423,155100,45178891,616,616,616,616,0
20240423,155000,45178891,616,616,616,616,0
20240423,154900,45178891,616,616,616,616,0
20240423,154800,45178891,616,616,616,616,0
20240423,154700,45178891,616,616,616,616,0
20240423,154600,45178891,616,616,616,616,0
20240423,154500,45178891,616,616,616,616,0
20240423,154400,45178891,616,616,616,616,0
20240423,154300,45178891,616,616,616,616,0
20240423,154200,45178891,616,616,616,616,0
20240423,154100,45178891,616,616,616,616,0
20240423,154000,45178891,616,616,616,616,0
20240423,153900,45178891,616,616,616,616,2110
20240423,153800,45178891,616,616,616,616,0
20240423,153700,45178891,616,616,616,616,0
20240423,153600,45178891,616,616,616,616,0
20240423,153500,45178891,616,616,616,616,0
20240423,153400,45178891,616,616,616,616,0
20240423,153300,45178891,616,616,616,616,0
20240423,153200,45178891,616,616,616,616,0
20240423,153100,45178891,616,616,616,616,0
20240423,153000,45178891,616,616,616,616,2110
20240423,152900,43879131,610,610,610,610,0
20240423,152800,43879131,610,610,610,610,0
20240423,152700,43879131,610,610,610,610,0
20240423,152600,43879131,610,610,610,610,0
20240423,152500,43879131,610,610,610,610,0
20240423,152400,43879131,610,610,610,610,0
20240423,152300,43879131,610,610,610,610,0
20240423,152200,43879131,610,610,610,610,0
20240423,152100,43879131,610,610,610,610,0
20240423,152000,43879131,610,610,610,610,0
20240423,151900,43879131,610,610,610,610,0
20240423,151800,43879131,610,610,610,610,0
20240423,151700,43879131,610,610,610,610,0
20240423,151600,43879131,610,610,610,610,0
20240423,151500,43879131,610,610,610,610,0
20240423,151400,43879131,610,610,610,610,9
20240423,151300,43873641,610,610,610,610,105
20240423,151200,43809591,612,612,612,612,0
20240423,151100,43809591,612,612,612,612,0
20240423,151000,43809591,612,612,612,612,0
20240423,150900,43809591,612,612,612,612,0
20240423,150800,43809591,612,612,612,612,45
20240423,150700,43782051,610,610,610,610,0
20240423,150600,43782051,610,610,610,610,0
20240423,150500,43782051,610,610,610,610,0
20240423,150400,43782051,610,610,610,610,0
20240423,150300,43782051,610,610,610,610,1546
20240423,150200,42838991,611,611,611,611,10
20240423,150100,42832881,611,611,611,611,1066
20240423,150000,42181555,612,612,612,612,0
20240423,145900,42181555,612,612,612,612,0
20240423,145800,42181555,612,612,612,612,0
20240423,145700,42181555,612,612,612,612,0
20240423,145600,42181555,612,612,612,612,0
20240423,145500,42181555,612,612,612,612,0
20240423,145400,42181555,612,612,612,612,0
20240423,145300,42181555,612,612,612,612,0
20240423,145200,42181555,612,612,612,612,50
20240423,145100,42150955,612,612,612,612,0
20240423,145000,42150955,612,612,612,612,0
20240423,144900,42150955,612,612,612,612,0
20240423,144800,42150955,612,612,612,612,0
20240423,144700,42150955,612,612,612,612,0
20240423,144600,42150955,612,612,612,612,0
20240423,144500,42150955,612,612,612,612,0
20240423,144400,42150955,612,612,612,612,0
20240423,144300,42150955,612,612,612,612,0
20240423,144200,42150955,612,612,612,612,0
20240423,144100,42150955,612,612,612,612,0
20240423,144000,42150955,612,612,612,612,0
20240423,143900,42150955,612,612,612,612,0
20240423,143800,42150955,612,612,612,612,0
20240423,143700,42150955,612,612,612,612,0
20240423,143600,42150955,612,612,612,612,87
20240423,143500,42097711,611,611,611,611,0
20240423,143400,42097711,611,611,611,611,0
20240423,143300,42097711,611,611,611,611,0
20240423,143200,42097711,611,611,611,611,0
20240423,143100,42097711,611,611,611,611,0
20240423,143000,42097711,611,611,611,611,4
20240423,142900,42095267,612,612,612,612,0
20240423,142800,42095267,612,612,612,612,0
20240423,142700,42095267,612,612,612,612,0
20240423,142600,42095267,612,612,612,612,0
20240423,142500,42095267,612,612,612,612,0
20240423,142400,42095267,612,612,612,612,0
20240423,142300,42095267,612,612,612,612,10
20240423,142200,42089147,611,611,611,611,21
20240423,142100,42076316,612,612,612,612,0
20240423,142000,42076316,612,612,612,612,6535
20240423,141900,38076896,612,612,612,612,0
20240423,141800,38076896,612,612,612,612,0
20240423,141700,38076896,612,612,612,612,9
20240423,141600,38071388,612,612,612,612,0
20240423,141500,38071388,612,612,612,612,0
20240423,141400,38071388,612,612,612,612,15
20240423,141300,38062208,612,612,612,612,8
20240423,141200,38057312,612,612,612,612,0
20240423,141100,38057312,612,612,612,612,0
20240423,141000,38057312,612,612,612,612,2
20240423,140900,38056088,612,612,612,612,0
20240423,140800,38056088,612,612,612,612,24
20240423,140700,38041400,612,612,612,612,25
20240423,140600,38026100,612,612,612,612,0
20240423,140500,38026100,612,612,612,612,0
20240423,140400,38026100,612,612,612,612,60
20240423,140300,37989380,612,612,612,612,0
20240423,140200,37989380,612,612,612,612,0
20240423,140100,37989380,612,612,612,612,10
20240423,140000,37983260,612,612,612,612,1
20240423,135900,37982648,612,612,612,612,1
20240423,135800,37982036,611,611,611,611,0
20240423,135700,37982036,611,611,611,611,0
20240423,135600,37982036,611,611,611,611,0
20240423,135500,37982036,611,611,611,611,0
20240423,135400,37982036,611,611,611,611,100
20240423,135300,37920936,612,612,612,612,17
20240423,135200,37910532,612,612,612,612,0
20240423,135100,37910532,612,612,612,612,0
20240423,135000,37910532,612,612,612,612,0
20240423,134900,37910532,612,612,612,612,0
20240423,134800,37910532,612,612,612,612,0
20240423,134700,37910532,612,612,612,612,0
20240423,134600,37910532,612,612,612,612,0
20240423,134500,37910532,612,612,612,612,0
20240423,134400,37910532,612,612,612,612,0
20240423,134300,37910532,612,612,612,612,0
20240423,134200,37910532,612,612,612,612,0
20240423,134100,37910532,612,612,612,612,0
20240423,134000,37910532,612,612,612,612,0
20240423,133900,37910532,612,612,612,612,0
20240423,133800,37910532,612,612,612,612,0
20240423,133700,37910532,612,612,612,612,0
20240423,133600,37910532,612,612,612,612,0
20240423,133500,37910532,612,612,612,612,0
20240423,133400,37910532,612,612,612,612,0
20240423,133300,37910532,612,612,612,612,0
20240423,133200,37910532,612,612,612,612,0
20240423,133100,37910532,612,612,612,612,0
20240423,133000,37910532,612,612,612,612,0
20240423,132900,37910532,612,612,612,612,0
20240423,132800,37910532,612,612,612,612,0
20240423,132700,37910532,612,612,612,612,0
20240423,132600,37910532,612,612,612,612,0
20240423,132500,37910532,612,612,612,612,0
20240423,132400,37910532,612,612,612,612,0
20240423,132300,37910532,612,612,612,612,0
20240423,132200,37910532,612,612,612,612,287
20240423,132100,37734888,612,612,612,612,0
20240423,132000,37734888,612,612,612,612,4
20240423,131900,37732440,612,612,612,612,0
20240423,131800,37732440,612,612,612,612,0
20240423,131700,37732440,612,612,612,612,0
20240423,131600,37732440,612,612,612,612,0
20240423,131500,37732440,612,612,612,612,0
20240423,131400,37732440,612,612,612,612,0
20240423,131300,37732440,612,612,612,612,0
20240423,131200,37732440,612,612,612,612,0
20240423,131100,37732440,612,612,612,612,0
20240423,131000,37732440,612,612,612,612,20
20240423,130900,37720200,612,612,612,612,0
20240423,130800,37720200,612,612,612,612,100
20240423,130700,37659000,612,612,612,612,0
20240423,130600,37659000,612,612,612,612,6
20240423,130500,37655328,612,612,612,612,0
20240423,130400,37655328,612,612,612,612,0
20240423,130300,37655328,612,612,612,612,0
20240423,130200,37655328,612,612,612,612,0
20240423,130100,37655328,612,612,612,612,0
20240423,130000,37655328,612,612,612,612,0
20240423,125900,37655328,612,612,612,612,0
20240423,125800,37655328,612,612,612,612,0
20240423,125700,37655328,612,612,612,612,494
20240423,125600,37353000,612,612,612,612,0
20240423,125500,37353000,612,612,612,612,0
20240423,125400,37353000,612,612,612,612,1
20240423,125300,37352388,612,612,612,612,0
20240423,125200,37352388,612,612,612,612,0
20240423,125100,37352388,612,612,612,612,0
20240423,125000,37352388,612,612,612,612,0
20240423,124900,37352388,612,612,612,612,0
20240423,124800,37352388,612,612,612,612,0
20240423,124700,37352388,612,612,612,612,0
20240423,124600,37352388,612,612,612,612,0
20240423,124500,37352388,612,612,612,612,0
20240423,124400,37352388,612,612,612,612,0
20240423,124300,37352388,612,612,612,612,0
20240423,124200,37352388,612,612,612,612,0
20240423,124100,37352388,612,612,612,612,0
20240423,124000,37352388,612,612,612,612,1
20240423,123900,37351776,610,612,612,610,48
20240423,123800,37322488,612,610,612,610,21
20240423,123700,37309654,612,612,612,610,21
20240423,123600,37296820,612,612,612,610,19
20240423,123500,37285210,612,612,612,610,21
20240423,123400,37272376,612,612,612,610,69
20240423,123300,37230166,612,612,612,612,0
20240423,123200,37230166,612,612,612,612,0
20240423,123100,37230166,612,612,612,612,0
20240423,123000,37230166,612,612,612,612,0
20240423,122900,37230166,612,612,612,612,50
20240423,122800,37199566,612,612,612,612,0
20240423,122700,37199566,612,612,612,612,0
20240423,122600,37199566,612,612,612,612,0
20240423,122500,37199566,612,610,612,610,11
20240423,122400,37192852,612,612,612,610,25
20240423,122300,37177570,612,612,612,610,125
20240423,122200,37101088,612,612,612,610,23
20240423,122100,37087030,610,610,612,610,22
20240423,122000,37073586,612,612,612,612,15
20240423,121900,37064406,612,610,612,610,19
20240423,121800,37052788,612,612,612,612,16
20240423,121700,37042996,612,612,612,612,14
20240423,121600,37034428,612,612,612,612,6
20240423,121500,37030756,612,612,612,612,5
20240423,121400,37027696,612,612,612,612,0
20240423,121300,37027696,612,612,612,612,0
20240423,121200,37027696,612,612,612,612,0
20240423,121100,37027696,612,612,612,612,0
20240423,121000,37027696,612,612,612,612,0
20240423,120900,37027696,612,611,612,611,65
20240423,120800,36987966,611,611,612,611,211
20240423,120700,36859044,612,612,612,612,40
20240423,120600,36834564,612,612,612,612,0
20240423,120500,36834564,612,612,612,612,0
20240423,120400,36834564,612,612,612,612,0
20240423,120300,36834564,612,612,612,611,621
20240423,120200,36455112,612,612,612,612,0
20240423,120100,36455112,612,612,612,612,0
20240423,120000,36455112,612,612,612,612,0
20240423,115900,36455112,612,612,612,612,1
20240423,115800,36454500,611,611,611,611,0
20240423,115700,36454500,611,611,611,611,0
20240423,115600,36454500,611,611,611,611,0
20240423,115500,36454500,611,611,611,611,0
20240423,115400,36454500,611,611,611,611,0
20240423,115300,36454500,611,611,611,611,0
20240423,115200,36454500,611,611,611,611,0
20240423,115100,36454500,611,611,611,611,0
20240423,115000,36454500,611,611,611,611,0
20240423,114900,36454500,611,611,611,611,0
20240423,114800,36454500,611,611,611,611,0
20240423,114700,36454500,611,611,611,611,0
20240423,114600,36454500,611,611,611,611,0
20240423,114500,36454500,611,611,611,611,0
20240423,114400,36454500,611,611,611,611,0
20240423,114300,36454500,611,611,611,611,0
20240423,114200,36454500,611,611,611,611,0
20240423,114100,36454500,611,611,611,611,100
20240423,114000,36393400,612,612,612,612,0
20240423,113900,36393400,612,612,612,612,0
20240423,113800,36393400,612,612,612,612,0
20240423,113700,36393400,612,612,612,612,163
20240423,113600,36293644,612,612,612,612,0
20240423,113500,36293644,612,612,612,612,0
20240423,113400,36293644,612,612,612,612,0
20240423,113300,36293644,612,612,612,612,29
20240423,113200,36275896,612,612,612,612,0
20240423,113100,36275896,612,612,612,612,0
20240423,113000,36275896,612,612,612,612,0
20240423,112900,36275896,612,612,612,612,0
20240423,112800,36275896,612,612,612,612,0
20240423,112700,36275896,612,612,612,612,1
20240423,112600,36275284,610,610,610,610,0
20240423,112500,36275284,610,610,610,610,517
20240423,112400,35959914,612,612,612,612,0
20240423,112300,35959914,612,612,612,612,0
20240423,112200,35959914,612,612,612,612,13
20240423,112100,35951958,610,610,610,610,0
20240423,112000,35951958,610,610,610,610,0
20240423,111900,35951958,610,610,610,610,0
20240423,111800,35951958,610,610,610,610,0
20240423,111700,35951958,610,610,610,610,0
20240423,111600,35951958,610,610,610,610,0
20240423,111500,35951958,610,610,610,610,0
20240423,111400,35951958,610,610,610,610,0
20240423,111300,35951958,610,611,611,610,100
20240423,111200,35890920,611,611,611,611,0
20240423,111100,35890920,611,611,611,611,0
20240423,111000,35890920,611,610,611,610,549
20240423,110900,35555964,610,610,610,610,0
20240423,110800,35555964,610,610,610,610,0
20240423,110700,35555964,610,610,610,610,0
20240423,110600,35555964,610,610,610,610,65
20240423,110500,35516314,610,610,610,610,0
20240423,110400,35516314,610,610,610,610,0
20240423,110300,35516314,610,610,610,610,0
20240423,110200,35516314,610,610,610,610,6
20240423,110100,35512654,610,610,610,610,0
20240423,110000,35512654,610,610,610,610,0
20240423,105900,35512654,610,610,610,610,0
20240423,105800,35512654,610,610,610,610,8
20240423,105700,35507774,610,610,610,610,0
20240423,105600,35507774,610,610,610,610,21
20240423,105500,35494964,610,610,610,610,0
20240423,105400,35494964,610,610,610,610,0
20240423,105300,35494964,610,610,610,610,0
20240423,105200,35494964,610,610,610,610,100
20240423,105100,35433964,610,610,610,610,0
20240423,105000,35433964,610,610,610,610,100
20240423,104900,35372964,610,610,610,610,0
20240423,104800,35372964,610,610,610,610,0
20240423,104700,35372964,610,610,610,610,0
20240423,104600,35372964,610,610,610,610,4000
20240423,104500,32932964,609,612,612,609,6000
20240423,104400,29268414,616,616,616,616,0
20240423,104300,29268414,616,616,616,616,0
20240423,104200,29268414,616,616,616,616,0
20240423,104100,29268414,616,616,616,616,0
20240423,104000,29268414,616,616,616,616,0
20240423,103900,29268414,616,613,616,613,1631
20240423,103800,28266604,613,613,613,613,0
20240423,103700,28266604,613,614,614,613,118
20240423,103600,28194157,614,614,614,614,0
20240423,103500,28194157,614,614,614,614,0
20240423,103400,28194157,614,614,614,614,0
20240423,103300,28194157,614,614,614,614,0
20240423,103200,28194157,614,614,614,614,0
20240423,103100,28194157,614,614,614,614,0
20240423,103000,28194157,614,614,614,614,0
20240423,102900,28194157,614,614,614,614,0
20240423,102800,28194157,614,614,614,614,0
20240423,102700,28194157,614,614,614,614,0
20240423,102600,28194157,614,614,614,614,0
20240423,102500,28194157,614,614,614,614,0
20240423,102400,28194157,614,614,614,614,10
20240423,102300,28188017,614,614,614,614,0
20240423,102200,28188017,614,614,614,614,88
20240423,102100,28133985,614,614,614,614,0
20240423,102000,28133985,614,614,614,614,0
20240423,101900,28133985,614,614,614,614,0
20240423,101800,28133985,614,614,614,614,0
20240423,101700,28133985,614,614,614,614,0
20240423,101600,28133985,614,614,614,611,306
20240423,101500,27946496,614,614,614,614,0
20240423,101400,27946496,614,614,614,614,0
20240423,101300,27946496,614,614,614,614,0
20240423,101200,27946496,614,614,614,614,0
20240423,101100,27946496,614,614,614,614,0
20240423,101000,27946496,614,614,614,614,0
20240423,100900,27946496,614,614,614,614,0
20240423,100800,27946496,614,614,614,614,0
20240423,100700,27946496,614,614,614,614,0
20240423,100600,27946496,614,614,614,614,0
20240423,100500,27946496,614,614,614,614,0
20240423,100400,27946496,614,614,614,614,0
20240423,100300,27946496,614,614,614,614,0
20240423,100200,27946496,614,614,614,614,0
20240423,100100,27946496,614,614,614,614,0
20240423,100000,27946496,614,614,614,614,115
20240423,095900,27875886,614,614,614,614,0
20240423,095800,27875886,614,614,614,614,0
20240423,095700,27875886,614,614,614,614,0
20240423,095600,27875886,614,614,614,614,0
20240423,095500,27875886,614,614,614,614,1
20240423,095400,27875272,616,616,616,616,0
20240423,095300,27875272,616,616,616,616,3
20240423,095200,27873424,616,616,616,616,1
20240423,095100,27872808,615,615,615,615,0
20240423,095000,27872808,615,615,615,615,0
20240423,094900,27872808,615,615,615,615,0
20240423,094800,27872808,615,615,615,615,0
20240423,094700,27872808,615,615,615,615,0
20240423,094600,27872808,615,615,615,615,0
20240423,094500,27872808,615,615,615,615,0
20240423,094400,27872808,615,615,615,615,0
20240423,094300,27872808,615,615,615,615,170
20240423,094200,27768258,617,617,617,617,0
20240423,094100,27768258,617,617,617,617,0
20240423,094000,27768258,617,617,617,617,1
20240423,093900,27767641,617,617,617,617,500
20240423,093800,27459141,618,618,618,618,0
20240423,093700,27459141,618,618,618,618,0
20240423,093600,27459141,618,618,618,618,0
20240423,093500,27459141,618,618,618,618,1
20240423,093400,27458523,618,618,618,618,0
20240423,093300,27458523,618,618,618,618,28
20240423,093200,27441219,618,618,618,618,0
20240423,093100,27441219,618,617,618,617,10
20240423,093000,27435041,618,618,618,618,0
20240423,092900,27435041,618,618,618,618,0
20240423,092800,27435041,618,618,618,618,0
20240423,092700,27435041,618,618,618,618,0
20240423,092600,27435041,618,618,618,618,0
20240423,092500,27435041,618,618,618,618,0
20240423,092400,27435041,618,618,618,618,3
20240423,092300,27433187,618,618,618,618,0
20240423,092200,27433187,618,618,618,618,33
20240423,092100,27412793,617,616,617,616,2
20240423,092000,27411560,610,610,610,610,0
20240423,091900,27411560,610,615,615,610,8492
20240423,091800,22226427,621,621,621,621,50
20240423,091700,22195377,621,621,621,621,50
20240423,091600,22164327,621,621,621,621,0
20240423,091500,22164327,621,621,621,621,10
20240423,091400,22158117,616,616,616,616,0
20240423,091300,22158117,616,619,621,616,8517
20240423,091200,16870283,619,616,619,616,41
20240423,091100,16844930,610,612,612,610,8666
20240423,091000,11558638,613,615,615,613,105
20240423,090900,11494166,621,621,621,621,2
20240423,090800,11492924,621,619,621,619,8671
20240423,090700,6108586,620,620,620,620,0
20240423,090600,6108586,620,620,620,620,0
20240423,090500,6108586,620,610,620,610,3948
20240423,090400,3674295,610,610,610,610,1
20240423,090300,3673685,610,613,613,610,4954
20240423,090200,650870,610,610,610,610,0
20240423,090100,650870,610,610,610,610,0
20240423,090000,650870,610,610,610,610,1067