stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,203700,37494921,618,618,618,618,926
20240612,203600,37494921,618,618,618,618,0
20240612,203500,37494921,618,618,618,618,0
20240612,203400,37494921,618,618,618,618,0
20240612,203300,37494921,618,618,618,618,0
20240612,203200,37494921,618,618,618,618,0
20240612,203100,37494921,618,618,618,618,0
20240612,203000,37494921,618,618,618,618,0
20240612,202900,37494921,618,618,618,618,0
20240612,202800,37494921,618,618,618,618,0
20240612,202700,37494921,618,618,618,618,0
20240612,202600,37494921,618,618,618,618,0
20240612,202500,37494921,618,618,618,618,0
20240612,202400,37494921,618,618,618,618,0
20240612,202300,37494921,618,618,618,618,0
20240612,202200,37494921,618,618,618,618,0
20240612,202100,37494921,618,618,618,618,0
20240612,202000,37494921,618,618,618,618,0
20240612,201900,37494921,618,618,618,618,0
20240612,201800,37494921,618,618,618,618,0
20240612,201700,37494921,618,618,618,618,0
20240612,201600,37494921,618,618,618,618,0
20240612,201500,37494921,618,618,618,618,0
20240612,201400,37494921,618,618,618,618,0
20240612,201300,37494921,618,618,618,618,0
20240612,201200,37494921,618,618,618,618,0
20240612,201100,37494921,618,618,618,618,0
20240612,201000,37494921,618,618,618,618,0
20240612,200900,37494921,618,618,618,618,0
20240612,200800,37494921,618,618,618,618,0
20240612,200700,37494921,618,618,618,618,926
20240612,200600,37494921,618,618,618,618,0
20240612,200500,37494921,618,618,618,618,0
20240612,200400,37494921,618,618,618,618,0
20240612,200300,37494921,618,618,618,618,0
20240612,200200,37494921,618,618,618,618,0
20240612,200100,37494921,618,618,618,618,0
20240612,200000,37494921,618,618,618,618,0
20240612,195900,37494921,618,618,618,618,0
20240612,195800,37494921,618,618,618,618,0
20240612,195700,37494921,618,618,618,618,0
20240612,195600,37494921,618,618,618,618,0
20240612,195500,37494921,618,618,618,618,0
20240612,195400,37494921,618,618,618,618,0
20240612,195300,37494921,618,618,618,618,0
20240612,195200,37494921,618,618,618,618,0
20240612,195100,37494921,618,618,618,618,0
20240612,195000,37494921,618,618,618,618,0
20240612,194900,37494921,618,618,618,618,0
20240612,194800,37494921,618,618,618,618,0
20240612,194700,37494921,618,618,618,618,0
20240612,194600,37494921,618,618,618,618,0
20240612,194500,37494921,618,618,618,618,0
20240612,194400,37494921,618,618,618,618,0
20240612,194300,37494921,618,618,618,618,0
20240612,194200,37494921,618,618,618,618,0
20240612,194100,37494921,618,618,618,618,0
20240612,194000,37494921,618,618,618,618,0
20240612,193900,37494921,618,618,618,618,0
20240612,193800,37494921,618,618,618,618,0
20240612,193700,37494921,618,618,618,618,926
20240612,193600,37494921,618,618,618,618,0
20240612,193500,37494921,618,618,618,618,0
20240612,193400,37494921,618,618,618,618,0
20240612,193300,37494921,618,618,618,618,0
20240612,193200,37494921,618,618,618,618,0
20240612,193100,37494921,618,618,618,618,0
20240612,193000,37494921,618,618,618,618,0
20240612,192900,37494921,618,618,618,618,0
20240612,192800,37494921,618,618,618,618,0
20240612,192700,37494921,618,618,618,618,0
20240612,192600,37494921,618,618,618,618,0
20240612,192500,37494921,618,618,618,618,0
20240612,192400,37494921,618,618,618,618,0
20240612,192300,37494921,618,618,618,618,0
20240612,192200,37494921,618,618,618,618,0
20240612,192100,37494921,618,618,618,618,0
20240612,192000,37494921,618,618,618,618,0
20240612,191900,37494921,618,618,618,618,0
20240612,191800,37494921,618,618,618,618,0
20240612,191700,37494921,618,618,618,618,0
20240612,191600,37494921,618,618,618,618,0
20240612,191500,37494921,618,618,618,618,0
20240612,191400,37494921,618,618,618,618,0
20240612,191300,37494921,618,618,618,618,0
20240612,191200,37494921,618,618,618,618,0
20240612,191100,37494921,618,618,618,618,0
20240612,191000,37494921,618,618,618,618,0
20240612,190900,37494921,618,618,618,618,0
20240612,190800,37494921,618,618,618,618,0
20240612,190700,37494921,618,618,618,618,926
20240612,190600,37494921,618,618,618,618,0
20240612,190500,37494921,618,618,618,618,0
20240612,190400,37494921,618,618,618,618,0
20240612,190300,37494921,618,618,618,618,0
20240612,190200,37494921,618,618,618,618,0
20240612,190100,37494921,618,618,618,618,0
20240612,190000,37494921,618,618,618,618,0
20240612,185900,37494921,618,618,618,618,0
20240612,185800,37494921,618,618,618,618,0
20240612,185700,37494921,618,618,618,618,0
20240612,185600,37494921,618,618,618,618,0
20240612,185500,37494921,618,618,618,618,0
20240612,185400,37494921,618,618,618,618,0
20240612,185300,37494921,618,618,618,618,0
20240612,185200,37494921,618,618,618,618,0
20240612,185100,37494921,618,618,618,618,0
20240612,185000,37494921,618,618,618,618,0
20240612,184900,37494921,618,618,618,618,0
20240612,184800,37494921,618,618,618,618,0
20240612,184700,37494921,618,618,618,618,0
20240612,184600,37494921,618,618,618,618,0
20240612,184500,37494921,618,618,618,618,0
20240612,184400,37494921,618,618,618,618,0
20240612,184300,37494921,618,618,618,618,0
20240612,184200,37494921,618,618,618,618,0
20240612,184100,37494921,618,618,618,618,0
20240612,184000,37494921,618,618,618,618,0
20240612,183900,37494921,618,618,618,618,0
20240612,183800,37494921,618,618,618,618,0
20240612,183700,37494921,618,618,618,618,926
20240612,183600,37494921,618,618,618,618,0
20240612,183500,37494921,618,618,618,618,0
20240612,183400,37494921,618,618,618,618,0
20240612,183300,37494921,618,618,618,618,0
20240612,183200,37494921,618,618,618,618,0
20240612,183100,37494921,618,618,618,618,0
20240612,183000,37494921,618,618,618,618,0
20240612,182900,37494921,618,618,618,618,0
20240612,182800,37494921,618,618,618,618,0
20240612,182700,37494921,618,618,618,618,0
20240612,182600,37494921,618,618,618,618,0
20240612,182500,37494921,618,618,618,618,0
20240612,182400,37494921,618,618,618,618,0
20240612,182300,37494921,618,618,618,618,0
20240612,182200,37494921,618,618,618,618,0
20240612,182100,37494921,618,618,618,618,0
20240612,182000,37494921,618,618,618,618,0
20240612,181900,37494921,618,618,618,618,0
20240612,181800,37494921,618,618,618,618,0
20240612,181700,37494921,618,618,618,618,0
20240612,181600,37494921,618,618,618,618,0
20240612,181500,37494921,618,618,618,618,0
20240612,181400,37494921,618,618,618,618,0
20240612,181300,37494921,618,618,618,618,0
20240612,181200,37494921,618,618,618,618,0
20240612,181100,37494921,618,618,618,618,0
20240612,181000,37494921,618,618,618,618,0
20240612,180900,37494921,618,618,618,618,0
20240612,180800,37494921,618,618,618,618,0
20240612,180700,37494921,618,618,618,618,926
20240612,180600,37494921,618,618,618,618,0
20240612,180500,37494921,618,618,618,618,0
20240612,180400,37494921,618,618,618,618,0
20240612,180300,37494921,618,618,618,618,0
20240612,180200,37494921,618,618,618,618,0
20240612,180100,37494921,618,618,618,618,0
20240612,180000,37494921,618,618,618,618,0
20240612,175900,37494921,618,618,618,618,0
20240612,175800,37494921,618,618,618,618,0
20240612,175700,37494921,618,618,618,618,0
20240612,175600,37494921,618,618,618,618,0
20240612,175500,37494921,618,618,618,618,0
20240612,175400,37494921,618,618,618,618,0
20240612,175300,37494921,618,618,618,618,0
20240612,175200,37494921,618,618,618,618,0
20240612,175100,37494921,618,618,618,618,0
20240612,175000,37494921,618,618,618,618,0
20240612,174900,37494921,618,618,618,618,0
20240612,174800,37494921,618,618,618,618,0
20240612,174700,37494921,618,618,618,618,0
20240612,174600,37494921,618,618,618,618,0
20240612,174500,37494921,618,618,618,618,0
20240612,174400,37494921,618,618,618,618,0
20240612,174300,37494921,618,618,618,618,0
20240612,174200,37494921,618,618,618,618,0
20240612,174100,37494921,618,618,618,618,0
20240612,174000,37494921,618,618,618,618,0
20240612,173900,37494921,618,618,618,618,0
20240612,173800,37494921,618,618,618,618,0
20240612,173700,37494921,618,618,618,618,926
20240612,173600,37494921,618,618,618,618,0
20240612,173500,37494921,618,618,618,618,0
20240612,173400,37494921,618,618,618,618,0
20240612,173300,37494921,618,618,618,618,0
20240612,173200,37494921,618,618,618,618,0
20240612,173100,37494921,618,618,618,618,0
20240612,173000,37494921,618,618,618,618,0
20240612,172900,37494921,618,618,618,618,0
20240612,172800,37494921,618,618,618,618,0
20240612,172700,37494921,618,618,618,618,0
20240612,172600,37494921,618,618,618,618,0
20240612,172500,37494921,618,618,618,618,0
20240612,172400,37494921,618,618,618,618,0
20240612,172300,37494921,618,618,618,618,0
20240612,172200,37494921,618,618,618,618,0
20240612,172100,37494921,618,618,618,618,0
20240612,172000,37494921,618,618,618,618,0
20240612,171900,37494921,618,618,618,618,0
20240612,171800,37494921,618,618,618,618,0
20240612,171700,37494921,618,618,618,618,0
20240612,171600,37494921,618,618,618,618,0
20240612,171500,37494921,618,618,618,618,0
20240612,171400,37494921,618,618,618,618,0
20240612,171300,37494921,618,618,618,618,0
20240612,171200,37494921,618,618,618,618,0
20240612,171100,37494921,618,618,618,618,0
20240612,171000,37494921,618,618,618,618,0
20240612,170900,37494921,618,618,618,618,0
20240612,170800,37494921,618,618,618,618,0
20240612,170700,37494921,618,618,618,618,926
20240612,170600,37494921,618,618,618,618,0
20240612,170500,37494921,618,618,618,618,0
20240612,170400,37494921,618,618,618,618,0
20240612,170300,37494921,618,618,618,618,0
20240612,170200,37494921,618,618,618,618,0
20240612,170100,37494921,618,618,618,618,0
20240612,170000,37494921,618,618,618,618,0
20240612,165900,37494921,618,618,618,618,0
20240612,165800,37494921,618,618,618,618,0
20240612,165700,37494921,618,618,618,618,0
20240612,165600,37494921,618,618,618,618,0
20240612,165500,37494921,618,618,618,618,0
20240612,165400,37494921,618,618,618,618,0
20240612,165300,37494921,618,618,618,618,0
20240612,165200,37494921,618,618,618,618,0
20240612,165100,37494921,618,618,618,618,0
20240612,165000,37494921,618,618,618,618,0
20240612,164900,37494921,618,618,618,618,0
20240612,164800,37494921,618,618,618,618,0
20240612,164700,37494921,618,618,618,618,0
20240612,164600,37494921,618,618,618,618,0
20240612,164500,37494921,618,618,618,618,0
20240612,164400,37494921,618,618,618,618,0
20240612,164300,37494921,618,618,618,618,0
20240612,164200,37494921,618,618,618,618,0
20240612,164100,37494921,618,618,618,618,0
20240612,164000,37494921,618,618,618,618,0
20240612,163900,37494921,618,618,618,618,0
20240612,163800,37494921,618,618,618,618,0
20240612,163700,37494921,618,618,618,618,926
20240612,163600,37494921,618,618,618,618,0
20240612,163500,37494921,618,618,618,618,0
20240612,163400,37494921,618,618,618,618,0
20240612,163300,37494921,618,618,618,618,0
20240612,163200,37494921,618,618,618,618,0
20240612,163100,37494921,618,618,618,618,0
20240612,163000,37494921,618,618,618,618,0
20240612,162900,37494921,618,618,618,618,0
20240612,162800,37494921,618,618,618,618,0
20240612,162700,37494921,618,618,618,618,0
20240612,162600,37494921,618,618,618,618,0
20240612,162500,37494921,618,618,618,618,0
20240612,162400,37494921,618,618,618,618,0
20240612,162300,37494921,618,618,618,618,0
20240612,162200,37494921,618,618,618,618,0
20240612,162100,37494921,618,618,618,618,0
20240612,162000,37494921,618,618,618,618,0
20240612,161900,37494921,618,618,618,618,0
20240612,161800,37494921,618,618,618,618,0
20240612,161700,37494921,618,618,618,618,0
20240612,161600,37494921,618,618,618,618,0
20240612,161500,37494921,618,618,618,618,0
20240612,161400,37494921,618,618,618,618,0
20240612,161300,37494921,618,618,618,618,0
20240612,161200,37494921,618,618,618,618,0
20240612,161100,37494921,618,618,618,618,0
20240612,161000,37494921,618,618,618,618,0
20240612,160900,37494921,618,618,618,618,0
20240612,160800,37494921,618,618,618,618,0
20240612,160700,37494921,618,618,618,618,926
20240612,160600,37494921,618,618,618,618,0
20240612,160500,37494921,618,618,618,618,0
20240612,160400,37494921,618,618,618,618,0
20240612,160300,37494921,618,618,618,618,0
20240612,160200,37494921,618,618,618,618,0
20240612,160100,37494921,618,618,618,618,0
20240612,160000,37494921,618,618,618,618,0
20240612,155900,37494921,618,618,618,618,0
20240612,155800,37494921,618,618,618,618,0
20240612,155700,37494921,618,618,618,618,0
20240612,155600,37494921,618,618,618,618,0
20240612,155500,37494921,618,618,618,618,0
20240612,155400,37494921,618,618,618,618,0
20240612,155300,37494921,618,618,618,618,0
20240612,155200,37494921,618,618,618,618,0
20240612,155100,37494921,618,618,618,618,0
20240612,155000,37494921,618,618,618,618,0
20240612,154900,37494921,618,618,618,618,0
20240612,154800,37494921,618,618,618,618,0
20240612,154700,37494921,618,618,618,618,0
20240612,154600,37494921,618,618,618,618,0
20240612,154500,37494921,618,618,618,618,0
20240612,154400,37494921,618,618,618,618,0
20240612,154300,37494921,618,618,618,618,0
20240612,154200,37494921,618,618,618,618,0
20240612,154100,37494921,618,618,618,618,0
20240612,154000,37494921,618,618,618,618,0
20240612,153900,37494921,618,618,618,618,0
20240612,153800,37494921,618,618,618,618,0
20240612,153700,37494921,618,618,618,618,926
20240612,153600,37494921,618,618,618,618,0
20240612,153500,37494921,618,618,618,618,0
20240612,153400,37494921,618,618,618,618,0
20240612,153300,37494921,618,618,618,618,0
20240612,153200,37494921,618,618,618,618,0
20240612,153100,37494921,618,618,618,618,0
20240612,153000,37494921,618,618,618,618,926
20240612,152900,36922653,618,618,618,618,0
20240612,152800,36922653,618,618,618,618,0
20240612,152700,36922653,618,618,618,618,0
20240612,152600,36922653,618,618,618,618,0
20240612,152500,36922653,618,618,618,618,0
20240612,152400,36922653,618,618,618,618,0
20240612,152300,36922653,618,618,618,618,0
20240612,152200,36922653,618,618,618,618,0
20240612,152100,36922653,618,618,618,618,0
20240612,152000,36922653,618,618,618,618,0
20240612,151900,36922653,618,616,618,615,21
20240612,151800,36909699,615,615,615,615,0
20240612,151700,36909699,615,615,615,615,200
20240612,151600,36786699,615,615,615,615,0
20240612,151500,36786699,615,616,616,615,624
20240612,151400,36402437,615,617,617,615,3671
20240612,151300,34141612,617,618,618,617,850
20240612,151200,33617161,618,618,618,618,9
20240612,151100,33611599,618,618,618,618,23
20240612,151000,33597385,618,618,618,618,58
20240612,150900,33561541,619,619,619,619,0
20240612,150800,33561541,619,619,619,619,0
20240612,150700,33561541,619,619,619,619,0
20240612,150600,33561541,619,619,619,619,0
20240612,150500,33561541,619,619,619,619,0
20240612,150400,33561541,619,618,619,618,2
20240612,150300,33560304,618,618,618,618,387
20240612,150200,33321138,618,618,618,618,0
20240612,150100,33321138,618,618,618,618,0
20240612,150000,33321138,618,618,618,618,0
20240612,145900,33321138,618,618,618,618,0
20240612,145800,33321138,618,618,618,618,1000
20240612,145700,32703138,618,618,618,618,0
20240612,145600,32703138,618,618,618,618,0
20240612,145500,32703138,618,618,618,618,800
20240612,145400,32208738,618,618,618,618,0
20240612,145300,32208738,618,618,618,618,0
20240612,145200,32208738,618,618,618,618,0
20240612,145100,32208738,618,618,618,618,0
20240612,145000,32208738,618,618,618,618,0
20240612,144900,32208738,618,618,618,618,0
20240612,144800,32208738,618,618,618,618,0
20240612,144700,32208738,618,618,618,618,0
20240612,144600,32208738,618,618,618,618,961
20240612,144500,31614840,618,618,618,618,8
20240612,144400,31609896,618,618,618,618,10
20240612,144300,31603716,618,618,618,618,10
20240612,144200,31597536,618,618,618,618,1
20240612,144100,31596918,618,618,618,618,0
20240612,144000,31596918,618,618,618,618,0
20240612,143900,31596918,618,618,618,618,2
20240612,143800,31595682,619,619,619,619,0
20240612,143700,31595682,619,619,619,619,0
20240612,143600,31595682,619,619,619,619,0
20240612,143500,31595682,619,619,619,619,2576
20240612,143400,30001138,619,619,619,619,996
20240612,143300,29384614,619,619,619,619,0
20240612,143200,29384614,619,619,619,619,3
20240612,143100,29382757,619,619,619,619,1
20240612,143000,29382138,619,619,619,619,0
20240612,142900,29382138,619,619,619,619,0
20240612,142800,29382138,619,619,619,619,0
20240612,142700,29382138,619,619,619,619,0
20240612,142600,29382138,619,619,619,619,0
20240612,142500,29382138,619,619,619,619,0
20240612,142400,29382138,619,619,619,619,0
20240612,142300,29382138,619,619,619,619,0
20240612,142200,29382138,619,619,619,619,0
20240612,142100,29382138,619,619,619,619,0
20240612,142000,29382138,619,619,619,619,0
20240612,141900,29382138,619,619,619,619,0
20240612,141800,29382138,619,619,619,619,1
20240612,141700,29381519,617,617,617,617,0
20240612,141600,29381519,617,617,617,617,0
20240612,141500,29381519,617,617,617,617,3995
20240612,141400,26916604,617,619,619,617,3390
20240612,141300,24823047,620,620,620,620,0
20240612,141200,24823047,620,620,620,620,0
20240612,141100,24823047,620,620,620,620,0
20240612,141000,24823047,620,620,620,620,0
20240612,140900,24823047,620,620,620,620,0
20240612,140800,24823047,620,620,620,620,0
20240612,140700,24823047,620,620,620,620,0
20240612,140600,24823047,620,620,620,620,0
20240612,140500,24823047,620,620,620,620,0
20240612,140400,24823047,620,620,620,620,205
20240612,140300,24695947,620,620,620,620,0
20240612,140200,24695947,620,620,620,620,0
20240612,140100,24695947,620,620,620,620,8
20240612,140000,24690987,620,620,620,620,0
20240612,135900,24690987,620,620,620,620,0
20240612,135800,24690987,620,620,620,620,0
20240612,135700,24690987,620,620,620,620,346
20240612,135600,24476467,619,619,619,619,0
20240612,135500,24476467,619,619,619,619,1
20240612,135400,24475848,618,619,619,618,500
20240612,135300,24166837,620,620,620,620,0
20240612,135200,24166837,620,620,620,620,0
20240612,135100,24166837,620,620,620,620,0
20240612,135000,24166837,620,620,620,620,30
20240612,134900,24148237,620,620,620,620,1000
20240612,134800,23528237,618,618,618,618,0
20240612,134700,23528237,618,618,618,618,0
20240612,134600,23528237,618,618,618,618,0
20240612,134500,23528237,618,618,618,618,0
20240612,134400,23528237,618,618,618,618,0
20240612,134300,23528237,618,618,618,618,200
20240612,134200,23404637,619,619,619,619,0
20240612,134100,23404637,619,619,619,619,0
20240612,134000,23404637,619,619,619,619,0
20240612,133900,23404637,619,619,619,619,0
20240612,133800,23404637,619,619,619,619,0
20240612,133700,23404637,619,619,619,619,0
20240612,133600,23404637,619,619,619,619,1
20240612,133500,23404018,621,619,621,619,2
20240612,133400,23402778,619,619,619,619,0
20240612,133300,23402778,619,619,619,619,200
20240612,133200,23278978,619,619,619,619,0
20240612,133100,23278978,619,619,619,619,0
20240612,133000,23278978,619,619,619,619,0
20240612,132900,23278978,619,619,619,619,0
20240612,132800,23278978,619,619,619,619,0
20240612,132700,23278978,619,619,619,619,0
20240612,132600,23278978,619,619,619,619,0
20240612,132500,23278978,619,619,619,619,0
20240612,132400,23278978,619,619,619,619,0
20240612,132300,23278978,619,619,619,619,20
20240612,132200,23266598,619,619,619,619,1
20240612,132100,23265979,617,617,617,617,40
20240612,132000,23241299,618,618,618,618,0
20240612,131900,23241299,618,618,618,618,0
20240612,131800,23241299,618,618,618,618,90
20240612,131700,23185679,618,618,618,618,0
20240612,131600,23185679,618,618,618,618,0
20240612,131500,23185679,618,618,618,618,0
20240612,131400,23185679,618,618,618,618,0
20240612,131300,23185679,618,618,618,618,0
20240612,131200,23185679,618,618,618,618,0
20240612,131100,23185679,618,618,618,618,0
20240612,131000,23185679,618,618,618,618,0
20240612,130900,23185679,618,618,618,618,134
20240612,130800,23102867,619,619,619,619,0
20240612,130700,23102867,619,619,619,619,0
20240612,130600,23102867,619,619,619,619,5
20240612,130500,23099772,618,618,618,618,0
20240612,130400,23099772,618,618,618,618,0
20240612,130300,23099772,618,618,618,618,0
20240612,130200,23099772,618,618,618,618,0
20240612,130100,23099772,618,618,618,618,0
20240612,130000,23099772,618,618,618,618,0
20240612,125900,23099772,618,618,618,618,10
20240612,125800,23093592,618,618,618,618,10
20240612,125700,23087412,618,618,618,618,0
20240612,125600,23087412,618,618,618,618,50
20240612,125500,23056512,619,618,619,618,140
20240612,125400,22969892,618,618,618,618,0
20240612,125300,22969892,618,618,618,618,0
20240612,125200,22969892,618,618,618,618,10
20240612,125100,22963712,618,618,618,618,10
20240612,125000,22957532,618,618,618,618,50
20240612,124900,22926632,618,618,618,618,0
20240612,124800,22926632,618,618,618,618,10
20240612,124700,22920452,618,618,618,618,20
20240612,124600,22908092,618,618,618,618,30
20240612,124500,22889552,618,618,618,618,30
20240612,124400,22871012,618,618,618,618,210
20240612,124300,22741232,617,617,617,617,0
20240612,124200,22741232,617,617,617,617,0
20240612,124100,22741232,617,617,617,617,1600
20240612,124000,21754032,618,618,618,618,1910
20240612,123900,20573652,619,619,619,619,682
20240612,123800,20151494,619,619,619,619,0
20240612,123700,20151494,619,619,619,619,0
20240612,123600,20151494,619,619,619,619,50
20240612,123500,20120544,619,619,619,619,89
20240612,123400,20065453,619,619,619,619,200
20240612,123300,19941653,619,619,619,619,200
20240612,123200,19817853,619,619,619,619,11
20240612,123100,19811044,619,619,619,619,1395
20240612,123000,18947539,619,619,619,619,0
20240612,122900,18947539,619,619,619,619,0
20240612,122800,18947539,619,619,619,619,0
20240612,122700,18947539,619,619,619,619,2510
20240612,122600,17393849,619,619,619,619,0
20240612,122500,17393849,619,619,619,619,0
20240612,122400,17393849,619,619,619,619,27
20240612,122300,17377136,619,619,619,619,0
20240612,122200,17377136,619,619,619,619,20
20240612,122100,17364756,621,621,621,621,0
20240612,122000,17364756,621,621,621,621,0
20240612,121900,17364756,621,621,621,621,0
20240612,121800,17364756,621,621,621,621,1
20240612,121700,17364135,618,618,618,618,85
20240612,121600,17311605,619,619,619,619,0
20240612,121500,17311605,619,619,619,619,0
20240612,121400,17311605,619,619,619,619,13
20240612,121300,17303558,619,619,619,619,0
20240612,121200,17303558,619,619,619,619,0
20240612,121100,17303558,619,619,619,619,102
20240612,121000,17240420,620,620,620,620,100
20240612,120900,17178420,621,621,621,621,0
20240612,120800,17178420,621,621,621,621,0
20240612,120700,17178420,621,621,621,621,0
20240612,120600,17178420,621,621,621,621,0
20240612,120500,17178420,621,621,621,621,0
20240612,120400,17178420,621,621,621,621,0
20240612,120300,17178420,621,621,621,621,0
20240612,120200,17178420,621,621,621,621,0
20240612,120100,17178420,621,621,621,621,0
20240612,120000,17178420,621,621,621,621,0
20240612,115900,17178420,621,621,621,621,0
20240612,115800,17178420,621,621,621,621,33
20240612,115700,17157927,620,620,620,620,0
20240612,115600,17157927,620,620,620,620,20
20240612,115500,17145527,620,620,620,620,100
20240612,115400,17083527,620,620,620,620,100
20240612,115300,17021527,619,619,619,619,0
20240612,115200,17021527,619,619,619,619,0
20240612,115100,17021527,619,619,619,619,0
20240612,115000,17021527,619,619,619,619,0
20240612,114900,17021527,619,619,619,619,0
20240612,114800,17021527,619,619,619,619,0
20240612,114700,17021527,619,619,619,619,0
20240612,114600,17021527,619,619,619,619,0
20240612,114500,17021527,619,619,619,619,10
20240612,114400,17015337,619,619,619,619,0
20240612,114300,17015337,619,619,619,619,0
20240612,114200,17015337,619,619,619,619,0
20240612,114100,17015337,619,619,619,619,0
20240612,114000,17015337,619,619,619,619,0
20240612,113900,17015337,619,619,619,619,59
20240612,113800,16978816,619,619,619,619,0
20240612,113700,16978816,619,619,619,619,0
20240612,113600,16978816,619,619,619,619,0
20240612,113500,16978816,619,619,619,619,10
20240612,113400,16972626,619,619,619,619,0
20240612,113300,16972626,619,619,619,619,20
20240612,113200,16960246,619,619,619,619,0
20240612,113100,16960246,619,619,619,619,0
20240612,113000,16960246,619,619,619,619,0
20240612,112900,16960246,619,619,619,619,0
20240612,112800,16960246,619,619,619,619,0
20240612,112700,16960246,619,619,619,619,0
20240612,112600,16960246,619,619,619,619,259
20240612,112500,16799925,621,621,621,621,0
20240612,112400,16799925,621,621,621,621,0
20240612,112300,16799925,621,621,621,621,0
20240612,112200,16799925,621,621,621,621,346
20240612,112100,16585059,620,620,620,620,0
20240612,112000,16585059,620,620,620,620,0
20240612,111900,16585059,620,620,620,620,0
20240612,111800,16585059,620,620,620,620,1
20240612,111700,16584439,622,622,622,622,0
20240612,111600,16584439,622,622,622,622,0
20240612,111500,16584439,622,618,622,618,466
20240612,111400,16296447,622,622,622,622,0
20240612,111300,16296447,622,619,622,619,1000
20240612,111200,15675047,618,618,618,618,100
20240612,111100,15613247,619,619,619,619,0
20240612,111000,15613247,619,619,619,619,1353
20240612,110900,14775740,620,620,620,620,5
20240612,110800,14772640,620,619,620,619,224
20240612,110700,14633974,620,620,620,620,800
20240612,110600,14137974,620,620,620,620,0
20240612,110500,14137974,620,620,620,620,0
20240612,110400,14137974,620,620,620,620,0
20240612,110300,14137974,620,620,620,620,0
20240612,110200,14137974,620,620,620,620,3
20240612,110100,14136114,620,620,620,620,5
20240612,110000,14133014,620,620,620,620,0
20240612,105900,14133014,620,620,620,620,0
20240612,105800,14133014,620,620,620,620,0
20240612,105700,14133014,620,620,620,620,0
20240612,105600,14133014,620,620,620,620,0
20240612,105500,14133014,620,620,620,620,0
20240612,105400,14133014,620,620,620,620,0
20240612,105300,14133014,620,620,620,620,817
20240612,105200,13626474,620,620,620,620,0
20240612,105100,13626474,620,620,620,620,0
20240612,105000,13626474,620,620,620,620,0
20240612,104900,13626474,620,620,620,620,0
20240612,104800,13626474,620,620,620,620,0
20240612,104700,13626474,620,620,620,620,112
20240612,104600,13557034,620,620,620,620,167
20240612,104500,13453494,620,620,620,620,0
20240612,104400,13453494,620,620,620,620,4
20240612,104300,13451014,619,619,619,619,0
20240612,104200,13451014,619,619,619,619,0
20240612,104100,13451014,619,619,619,619,0
20240612,104000,13451014,619,619,619,619,0
20240612,103900,13451014,619,619,619,619,0
20240612,103800,13451014,619,619,619,619,0
20240612,103700,13451014,619,619,619,619,1730
20240612,103600,12380144,619,619,619,619,300
20240612,103500,12194444,620,620,620,620,482
20240612,103400,11895604,622,622,622,622,0
20240612,103300,11895604,622,622,622,622,1
20240612,103200,11894982,620,620,620,620,0
20240612,103100,11894982,620,620,620,620,5
20240612,103000,11891882,623,623,623,623,0
20240612,102900,11891882,623,623,623,623,0
20240612,102800,11891882,623,623,623,623,0
20240612,102700,11891882,623,621,623,620,4001
20240612,102600,9411071,623,623,623,623,0
20240612,102500,9411071,623,623,623,623,0
20240612,102400,9411071,623,623,623,623,0
20240612,102300,9411071,623,623,623,623,0
20240612,102200,9411071,623,623,623,623,49
20240612,102100,9380544,620,620,620,620,0
20240612,102000,9380544,620,620,620,620,1
20240612,101900,9379924,620,620,620,620,0
20240612,101800,9379924,620,620,620,620,1000
20240612,101700,8759924,623,623,623,623,1
20240612,101600,8759301,619,619,619,619,0
20240612,101500,8759301,619,619,619,619,0
20240612,101400,8759301,619,619,619,619,82
20240612,101300,8708543,619,619,619,619,40
20240612,101200,8683783,618,618,618,618,0
20240612,101100,8683783,618,621,621,618,7000
20240612,101000,4354107,623,623,623,623,0
20240612,100900,4354107,623,623,623,623,0
20240612,100800,4354107,623,623,623,623,7
20240612,100700,4349746,623,623,623,623,0
20240612,100600,4349746,623,623,623,623,0
20240612,100500,4349746,623,620,623,620,500
20240612,100400,4038489,620,620,620,620,97
20240612,100300,3978349,620,620,620,620,500
20240612,100200,3668349,620,621,621,620,1086
20240612,100100,2994877,623,623,623,623,10
20240612,100000,2988647,623,623,623,623,0
20240612,095900,2988647,623,623,623,623,2
20240612,095800,2987401,623,621,623,621,212
20240612,095700,2855635,623,622,623,622,121
20240612,095600,2780372,621,621,621,621,500
20240612,095500,2469872,622,622,622,622,50
20240612,095400,2438772,621,621,621,621,1
20240612,095300,2438151,621,621,621,621,0
20240612,095200,2438151,621,621,621,621,0
20240612,095100,2438151,621,621,621,621,0
20240612,095000,2438151,621,621,621,621,200
20240612,094900,2313951,621,621,621,621,0
20240612,094800,2313951,621,621,621,621,0
20240612,094700,2313951,621,621,621,621,0
20240612,094600,2313951,621,621,621,621,0
20240612,094500,2313951,621,621,621,621,0
20240612,094400,2313951,621,621,621,621,0
20240612,094300,2313951,621,621,621,621,0
20240612,094200,2313951,621,621,621,621,0
20240612,094100,2313951,621,621,621,621,1
20240612,094000,2313330,625,625,625,625,0
20240612,093900,2313330,625,625,625,625,0
20240612,093800,2313330,625,625,625,625,0
20240612,093700,2313330,625,625,625,625,1
20240612,093600,2312705,619,620,625,618,1845
20240612,093500,1170753,621,623,623,621,367
20240612,093400,942642,625,625,625,625,0
20240612,093300,942642,625,625,625,625,0
20240612,093200,942642,625,625,625,625,0
20240612,093100,942642,625,625,625,625,0
20240612,093000,942642,625,625,625,625,0
20240612,092900,942642,625,625,625,625,1
20240612,092800,942017,625,625,625,625,0
20240612,092700,942017,625,625,625,625,0
20240612,092600,942017,625,620,625,620,51
20240612,092500,910392,626,626,626,626,1
20240612,092400,909766,626,626,626,626,0
20240612,092300,909766,626,623,626,620,151
20240612,092200,816042,626,626,626,626,1
20240612,092100,815416,625,625,625,625,0
20240612,092000,815416,625,625,625,625,0
20240612,091900,815416,625,625,625,625,0
20240612,091800,815416,625,625,625,625,0
20240612,091700,815416,625,625,625,625,0
20240612,091600,815416,625,625,625,625,0
20240612,091500,815416,625,625,625,625,160
20240612,091400,715416,620,620,620,620,1
20240612,091300,714796,620,620,620,620,0
20240612,091200,714796,620,620,620,620,9
20240612,091100,709216,620,620,620,620,6
20240612,091000,705496,620,621,621,620,207
20240612,090900,577124,620,620,620,620,1
20240612,090800,576504,628,628,628,628,0
20240612,090700,576504,628,628,628,628,0
20240612,090600,576504,628,628,628,628,200
20240612,090500,450904,628,628,628,628,0
20240612,090400,450904,628,628,628,628,500
20240612,090300,136904,628,628,628,628,0
20240612,090200,136904,628,628,628,628,0
20240612,090100,136904,628,628,628,628,0
20240612,090000,136904,628,628,628,628,218