stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,203400,36279281,505,505,505,505,370
20240730,203300,36279281,505,505,505,505,0
20240730,203200,36279281,505,505,505,505,0
20240730,203100,36279281,505,505,505,505,0
20240730,203000,36279281,505,505,505,505,0
20240730,202900,36279281,505,505,505,505,0
20240730,202800,36279281,505,505,505,505,0
20240730,202700,36279281,505,505,505,505,0
20240730,202600,36279281,505,505,505,505,0
20240730,202500,36279281,505,505,505,505,0
20240730,202400,36279281,505,505,505,505,0
20240730,202300,36279281,505,505,505,505,0
20240730,202200,36279281,505,505,505,505,0
20240730,202100,36279281,505,505,505,505,0
20240730,202000,36279281,505,505,505,505,0
20240730,201900,36279281,505,505,505,505,0
20240730,201800,36279281,505,505,505,505,0
20240730,201700,36279281,505,505,505,505,0
20240730,201600,36279281,505,505,505,505,0
20240730,201500,36279281,505,505,505,505,0
20240730,201400,36279281,505,505,505,505,0
20240730,201300,36279281,505,505,505,505,0
20240730,201200,36279281,505,505,505,505,0
20240730,201100,36279281,505,505,505,505,0
20240730,201000,36279281,505,505,505,505,0
20240730,200900,36279281,505,505,505,505,0
20240730,200800,36279281,505,505,505,505,0
20240730,200700,36279281,505,505,505,505,0
20240730,200600,36279281,505,505,505,505,0
20240730,200500,36279281,505,505,505,505,0
20240730,200400,36279281,505,505,505,505,370
20240730,200300,36279281,505,505,505,505,0
20240730,200200,36279281,505,505,505,505,0
20240730,200100,36279281,505,505,505,505,0
20240730,200000,36279281,505,505,505,505,0
20240730,195900,36279281,505,505,505,505,0
20240730,195800,36279281,505,505,505,505,0
20240730,195700,36279281,505,505,505,505,0
20240730,195600,36279281,505,505,505,505,0
20240730,195500,36279281,505,505,505,505,0
20240730,195400,36279281,505,505,505,505,0
20240730,195300,36279281,505,505,505,505,0
20240730,195200,36279281,505,505,505,505,0
20240730,195100,36279281,505,505,505,505,0
20240730,195000,36279281,505,505,505,505,0
20240730,194900,36279281,505,505,505,505,0
20240730,194800,36279281,505,505,505,505,0
20240730,194700,36279281,505,505,505,505,0
20240730,194600,36279281,505,505,505,505,0
20240730,194500,36279281,505,505,505,505,0
20240730,194400,36279281,505,505,505,505,0
20240730,194300,36279281,505,505,505,505,0
20240730,194200,36279281,505,505,505,505,0
20240730,194100,36279281,505,505,505,505,0
20240730,194000,36279281,505,505,505,505,0
20240730,193900,36279281,505,505,505,505,0
20240730,193800,36279281,505,505,505,505,0
20240730,193700,36279281,505,505,505,505,0
20240730,193600,36279281,505,505,505,505,0
20240730,193500,36279281,505,505,505,505,0
20240730,193400,36279281,505,505,505,505,370
20240730,193300,36279281,505,505,505,505,0
20240730,193200,36279281,505,505,505,505,0
20240730,193100,36279281,505,505,505,505,0
20240730,193000,36279281,505,505,505,505,0
20240730,192900,36279281,505,505,505,505,0
20240730,192800,36279281,505,505,505,505,0
20240730,192700,36279281,505,505,505,505,0
20240730,192600,36279281,505,505,505,505,0
20240730,192500,36279281,505,505,505,505,0
20240730,192400,36279281,505,505,505,505,0
20240730,192300,36279281,505,505,505,505,0
20240730,192200,36279281,505,505,505,505,0
20240730,192100,36279281,505,505,505,505,0
20240730,192000,36279281,505,505,505,505,0
20240730,191900,36279281,505,505,505,505,0
20240730,191800,36279281,505,505,505,505,0
20240730,191700,36279281,505,505,505,505,0
20240730,191600,36279281,505,505,505,505,0
20240730,191500,36279281,505,505,505,505,0
20240730,191400,36279281,505,505,505,505,0
20240730,191300,36279281,505,505,505,505,0
20240730,191200,36279281,505,505,505,505,0
20240730,191100,36279281,505,505,505,505,0
20240730,191000,36279281,505,505,505,505,0
20240730,190900,36279281,505,505,505,505,0
20240730,190800,36279281,505,505,505,505,0
20240730,190700,36279281,505,505,505,505,0
20240730,190600,36279281,505,505,505,505,0
20240730,190500,36279281,505,505,505,505,0
20240730,190400,36279281,505,505,505,505,370
20240730,190300,36279281,505,505,505,505,0
20240730,190200,36279281,505,505,505,505,0
20240730,190100,36279281,505,505,505,505,0
20240730,190000,36279281,505,505,505,505,0
20240730,185900,36279281,505,505,505,505,0
20240730,185800,36279281,505,505,505,505,0
20240730,185700,36279281,505,505,505,505,0
20240730,185600,36279281,505,505,505,505,0
20240730,185500,36279281,505,505,505,505,0
20240730,185400,36279281,505,505,505,505,0
20240730,185300,36279281,505,505,505,505,0
20240730,185200,36279281,505,505,505,505,0
20240730,185100,36279281,505,505,505,505,0
20240730,185000,36279281,505,505,505,505,0
20240730,184900,36279281,505,505,505,505,0
20240730,184800,36279281,505,505,505,505,0
20240730,184700,36279281,505,505,505,505,0
20240730,184600,36279281,505,505,505,505,0
20240730,184500,36279281,505,505,505,505,0
20240730,184400,36279281,505,505,505,505,0
20240730,184300,36279281,505,505,505,505,0
20240730,184200,36279281,505,505,505,505,0
20240730,184100,36279281,505,505,505,505,0
20240730,184000,36279281,505,505,505,505,0
20240730,183900,36279281,505,505,505,505,0
20240730,183800,36279281,505,505,505,505,0
20240730,183700,36279281,505,505,505,505,0
20240730,183600,36279281,505,505,505,505,0
20240730,183500,36279281,505,505,505,505,0
20240730,183400,36279281,505,505,505,505,370
20240730,183300,36279281,505,505,505,505,0
20240730,183200,36279281,505,505,505,505,0
20240730,183100,36279281,505,505,505,505,0
20240730,183000,36279281,505,505,505,505,0
20240730,182900,36279281,505,505,505,505,0
20240730,182800,36279281,505,505,505,505,0
20240730,182700,36279281,505,505,505,505,0
20240730,182600,36279281,505,505,505,505,0
20240730,182500,36279281,505,505,505,505,0
20240730,182400,36279281,505,505,505,505,0
20240730,182300,36279281,505,505,505,505,0
20240730,182200,36279281,505,505,505,505,0
20240730,182100,36279281,505,505,505,505,0
20240730,182000,36279281,505,505,505,505,0
20240730,181900,36279281,505,505,505,505,0
20240730,181800,36279281,505,505,505,505,0
20240730,181700,36279281,505,505,505,505,0
20240730,181600,36279281,505,505,505,505,0
20240730,181500,36279281,505,505,505,505,0
20240730,181400,36279281,505,505,505,505,0
20240730,181300,36279281,505,505,505,505,0
20240730,181200,36279281,505,505,505,505,0
20240730,181100,36279281,505,505,505,505,0
20240730,181000,36279281,505,505,505,505,0
20240730,180900,36279281,505,505,505,505,0
20240730,180800,36279281,505,505,505,505,0
20240730,180700,36279281,505,505,505,505,0
20240730,180600,36279281,505,505,505,505,0
20240730,180500,36279281,505,505,505,505,0
20240730,180400,36279281,505,505,505,505,370
20240730,180300,36279281,505,505,505,505,0
20240730,180200,36279281,505,505,505,505,0
20240730,180100,36279281,505,505,505,505,0
20240730,180000,36279281,505,505,505,505,0
20240730,175900,36279281,505,505,505,505,0
20240730,175800,36279281,505,505,505,505,0
20240730,175700,36279281,505,505,505,505,0
20240730,175600,36279281,505,505,505,505,0
20240730,175500,36279281,505,505,505,505,0
20240730,175400,36279281,505,505,505,505,0
20240730,175300,36279281,505,505,505,505,0
20240730,175200,36279281,505,505,505,505,0
20240730,175100,36279281,505,505,505,505,0
20240730,175000,36279281,505,505,505,505,0
20240730,174900,36279281,505,505,505,505,0
20240730,174800,36279281,505,505,505,505,0
20240730,174700,36279281,505,505,505,505,0
20240730,174600,36279281,505,505,505,505,0
20240730,174500,36279281,505,505,505,505,0
20240730,174400,36279281,505,505,505,505,0
20240730,174300,36279281,505,505,505,505,0
20240730,174200,36279281,505,505,505,505,0
20240730,174100,36279281,505,505,505,505,0
20240730,174000,36279281,505,505,505,505,0
20240730,173900,36279281,505,505,505,505,0
20240730,173800,36279281,505,505,505,505,0
20240730,173700,36279281,505,505,505,505,0
20240730,173600,36279281,505,505,505,505,0
20240730,173500,36279281,505,505,505,505,0
20240730,173400,36279281,505,505,505,505,370
20240730,173300,36279281,505,505,505,505,0
20240730,173200,36279281,505,505,505,505,0
20240730,173100,36279281,505,505,505,505,0
20240730,173000,36279281,505,505,505,505,0
20240730,172900,36279281,505,505,505,505,0
20240730,172800,36279281,505,505,505,505,0
20240730,172700,36279281,505,505,505,505,0
20240730,172600,36279281,505,505,505,505,0
20240730,172500,36279281,505,505,505,505,0
20240730,172400,36279281,505,505,505,505,0
20240730,172300,36279281,505,505,505,505,0
20240730,172200,36279281,505,505,505,505,0
20240730,172100,36279281,505,505,505,505,0
20240730,172000,36279281,505,505,505,505,0
20240730,171900,36279281,505,505,505,505,0
20240730,171800,36279281,505,505,505,505,0
20240730,171700,36279281,505,505,505,505,0
20240730,171600,36279281,505,505,505,505,0
20240730,171500,36279281,505,505,505,505,0
20240730,171400,36279281,505,505,505,505,0
20240730,171300,36279281,505,505,505,505,0
20240730,171200,36279281,505,505,505,505,0
20240730,171100,36279281,505,505,505,505,0
20240730,171000,36279281,505,505,505,505,0
20240730,170900,36279281,505,505,505,505,0
20240730,170800,36279281,505,505,505,505,0
20240730,170700,36279281,505,505,505,505,0
20240730,170600,36279281,505,505,505,505,0
20240730,170500,36279281,505,505,505,505,0
20240730,170400,36279281,505,505,505,505,370
20240730,170300,36279281,505,505,505,505,0
20240730,170200,36279281,505,505,505,505,0
20240730,170100,36279281,505,505,505,505,0
20240730,170000,36279281,505,505,505,505,0
20240730,165900,36279281,505,505,505,505,0
20240730,165800,36279281,505,505,505,505,0
20240730,165700,36279281,505,505,505,505,0
20240730,165600,36279281,505,505,505,505,0
20240730,165500,36279281,505,505,505,505,0
20240730,165400,36279281,505,505,505,505,0
20240730,165300,36279281,505,505,505,505,0
20240730,165200,36279281,505,505,505,505,0
20240730,165100,36279281,505,505,505,505,0
20240730,165000,36279281,505,505,505,505,0
20240730,164900,36279281,505,505,505,505,0
20240730,164800,36279281,505,505,505,505,0
20240730,164700,36279281,505,505,505,505,0
20240730,164600,36279281,505,505,505,505,0
20240730,164500,36279281,505,505,505,505,0
20240730,164400,36279281,505,505,505,505,0
20240730,164300,36279281,505,505,505,505,0
20240730,164200,36279281,505,505,505,505,0
20240730,164100,36279281,505,505,505,505,0
20240730,164000,36279281,505,505,505,505,0
20240730,163900,36279281,505,505,505,505,0
20240730,163800,36279281,505,505,505,505,0
20240730,163700,36279281,505,505,505,505,0
20240730,163600,36279281,505,505,505,505,0
20240730,163500,36279281,505,505,505,505,0
20240730,163400,36279281,505,505,505,505,370
20240730,163300,36279281,505,505,505,505,0
20240730,163200,36279281,505,505,505,505,0
20240730,163100,36279281,505,505,505,505,0
20240730,163000,36279281,505,505,505,505,0
20240730,162900,36279281,505,505,505,505,0
20240730,162800,36279281,505,505,505,505,0
20240730,162700,36279281,505,505,505,505,0
20240730,162600,36279281,505,505,505,505,0
20240730,162500,36279281,505,505,505,505,0
20240730,162400,36279281,505,505,505,505,0
20240730,162300,36279281,505,505,505,505,0
20240730,162200,36279281,505,505,505,505,0
20240730,162100,36279281,505,505,505,505,0
20240730,162000,36279281,505,505,505,505,0
20240730,161900,36279281,505,505,505,505,0
20240730,161800,36279281,505,505,505,505,0
20240730,161700,36279281,505,505,505,505,0
20240730,161600,36279281,505,505,505,505,0
20240730,161500,36279281,505,505,505,505,0
20240730,161400,36279281,505,505,505,505,0
20240730,161300,36279281,505,505,505,505,0
20240730,161200,36279281,505,505,505,505,0
20240730,161100,36279281,505,505,505,505,0
20240730,161000,36279281,505,505,505,505,0
20240730,160900,36279281,505,505,505,505,0
20240730,160800,36279281,505,505,505,505,0
20240730,160700,36279281,505,505,505,505,0
20240730,160600,36279281,505,505,505,505,0
20240730,160500,36279281,505,505,505,505,0
20240730,160400,36279281,505,505,505,505,370
20240730,160300,36279281,505,505,505,505,0
20240730,160200,36279281,505,505,505,505,0
20240730,160100,36279281,505,505,505,505,0
20240730,160000,36279281,505,505,505,505,0
20240730,155900,36279281,505,505,505,505,0
20240730,155800,36279281,505,505,505,505,0
20240730,155700,36279281,505,505,505,505,0
20240730,155600,36279281,505,505,505,505,0
20240730,155500,36279281,505,505,505,505,0
20240730,155400,36279281,505,505,505,505,0
20240730,155300,36279281,505,505,505,505,0
20240730,155200,36279281,505,505,505,505,0
20240730,155100,36279281,505,505,505,505,0
20240730,155000,36279281,505,505,505,505,0
20240730,154900,36279281,505,505,505,505,0
20240730,154800,36279281,505,505,505,505,0
20240730,154700,36279281,505,505,505,505,0
20240730,154600,36279281,505,505,505,505,0
20240730,154500,36279281,505,505,505,505,0
20240730,154400,36279281,505,505,505,505,0
20240730,154300,36279281,505,505,505,505,0
20240730,154200,36279281,505,505,505,505,0
20240730,154100,36279281,505,505,505,505,0
20240730,154000,36279281,505,505,505,505,0
20240730,153900,36279281,505,505,505,505,0
20240730,153800,36279281,505,505,505,505,0
20240730,153700,36279281,505,505,505,505,0
20240730,153600,36279281,505,505,505,505,0
20240730,153500,36279281,505,505,505,505,0
20240730,153400,36279281,505,505,505,505,370
20240730,153300,36279281,505,505,505,505,0
20240730,153200,36279281,505,505,505,505,0
20240730,153100,36279281,505,505,505,505,0
20240730,153000,36279281,505,505,505,505,370
20240730,152900,36092431,505,505,505,505,0
20240730,152800,36092431,505,505,505,505,0
20240730,152700,36092431,505,505,505,505,0
20240730,152600,36092431,505,505,505,505,0
20240730,152500,36092431,505,505,505,505,0
20240730,152400,36092431,505,505,505,505,0
20240730,152300,36092431,505,505,505,505,0
20240730,152200,36092431,505,505,505,505,0
20240730,152100,36092431,505,505,505,505,0
20240730,152000,36092431,505,505,505,505,0
20240730,151900,36092431,505,505,505,505,0
20240730,151800,36092431,505,505,505,505,0
20240730,151700,36092431,505,505,505,505,7
20240730,151600,36088896,505,505,505,505,0
20240730,151500,36088896,505,503,505,503,2000
20240730,151400,35081052,503,503,503,503,0
20240730,151300,35081052,503,503,503,503,0
20240730,151200,35081052,503,503,503,503,0
20240730,151100,35081052,503,503,503,503,0
20240730,151000,35081052,503,503,503,503,0
20240730,150900,35081052,503,503,503,503,0
20240730,150800,35081052,503,503,503,503,0
20240730,150700,35081052,503,503,503,503,0
20240730,150600,35081052,503,503,503,503,0
20240730,150500,35081052,503,503,503,503,0
20240730,150400,35081052,503,503,503,503,0
20240730,150300,35081052,503,503,503,503,0
20240730,150200,35081052,503,503,503,503,0
20240730,150100,35081052,503,503,503,503,0
20240730,150000,35081052,503,503,503,503,86
20240730,145900,35037794,503,503,503,503,0
20240730,145800,35037794,503,503,503,503,0
20240730,145700,35037794,503,503,503,503,0
20240730,145600,35037794,503,503,503,503,3
20240730,145500,35036285,503,503,503,503,0
20240730,145400,35036285,503,503,503,503,0
20240730,145300,35036285,503,503,503,503,0
20240730,145200,35036285,503,503,503,503,0
20240730,145100,35036285,503,503,503,503,0
20240730,145000,35036285,503,503,503,503,0
20240730,144900,35036285,503,503,503,503,0
20240730,144800,35036285,503,503,503,503,0
20240730,144700,35036285,503,503,503,503,0
20240730,144600,35036285,503,503,503,503,0
20240730,144500,35036285,503,503,503,503,0
20240730,144400,35036285,503,503,503,503,0
20240730,144300,35036285,503,503,503,503,0
20240730,144200,35036285,503,503,503,503,0
20240730,144100,35036285,503,503,503,503,0
20240730,144000,35036285,503,503,503,503,7
20240730,143900,35032764,503,503,503,503,0
20240730,143800,35032764,503,503,503,503,0
20240730,143700,35032764,503,503,503,503,0
20240730,143600,35032764,503,502,503,502,2000
20240730,143500,34027056,502,502,502,502,0
20240730,143400,34027056,502,502,502,502,0
20240730,143300,34027056,502,502,502,502,0
20240730,143200,34027056,502,502,502,502,1
20240730,143100,34026554,502,502,502,502,0
20240730,143000,34026554,502,502,502,502,0
20240730,142900,34026554,502,502,502,502,0
20240730,142800,34026554,502,502,502,502,0
20240730,142700,34026554,502,502,502,502,0
20240730,142600,34026554,502,502,502,502,0
20240730,142500,34026554,502,502,502,502,0
20240730,142400,34026554,502,502,502,502,0
20240730,142300,34026554,502,502,502,502,1
20240730,142200,34026052,500,500,500,500,0
20240730,142100,34026052,500,500,500,500,0
20240730,142000,34026052,500,500,500,500,0
20240730,141900,34026052,500,500,500,500,0
20240730,141800,34026052,500,500,500,500,0
20240730,141700,34026052,500,500,500,500,0
20240730,141600,34026052,500,500,500,500,0
20240730,141500,34026052,500,500,500,500,6
20240730,141400,34023052,502,502,502,502,0
20240730,141300,34023052,502,502,502,502,0
20240730,141200,34023052,502,502,502,502,0
20240730,141100,34023052,502,502,502,502,0
20240730,141000,34023052,502,502,502,502,0
20240730,140900,34023052,502,502,502,502,0
20240730,140800,34023052,502,502,502,502,0
20240730,140700,34023052,502,502,502,502,0
20240730,140600,34023052,502,502,502,502,0
20240730,140500,34023052,502,502,502,502,0
20240730,140400,34023052,502,502,502,502,0
20240730,140300,34023052,502,502,502,502,0
20240730,140200,34023052,502,502,502,502,5
20240730,140100,34020542,502,502,502,502,0
20240730,140000,34020542,502,502,502,502,0
20240730,135900,34020542,502,502,502,502,0
20240730,135800,34020542,502,501,502,501,280
20240730,135700,33880261,501,501,501,501,201
20240730,135600,33779560,501,501,501,501,0
20240730,135500,33779560,501,501,501,501,0
20240730,135400,33779560,501,501,501,501,300
20240730,135300,33629260,502,502,502,502,20
20240730,135200,33619220,503,503,503,503,0
20240730,135100,33619220,503,503,503,503,0
20240730,135000,33619220,503,503,503,503,0
20240730,134900,33619220,503,503,503,503,0
20240730,134800,33619220,503,503,503,503,0
20240730,134700,33619220,503,503,503,503,0
20240730,134600,33619220,503,503,503,503,0
20240730,134500,33619220,503,503,503,503,0
20240730,134400,33619220,503,503,503,503,0
20240730,134300,33619220,503,503,503,503,0
20240730,134200,33619220,503,503,503,503,0
20240730,134100,33619220,503,503,503,503,0
20240730,134000,33619220,503,503,503,503,0
20240730,133900,33619220,503,503,503,503,0
20240730,133800,33619220,503,503,503,503,0
20240730,133700,33619220,503,503,503,503,0
20240730,133600,33619220,503,503,503,503,0
20240730,133500,33619220,503,503,503,503,0
20240730,133400,33619220,503,503,503,503,0
20240730,133300,33619220,503,503,503,503,0
20240730,133200,33619220,503,503,503,503,0
20240730,133100,33619220,503,503,503,503,4
20240730,133000,33617208,503,503,503,503,0
20240730,132900,33617208,503,503,503,503,0
20240730,132800,33617208,503,503,503,503,0
20240730,132700,33617208,503,503,503,503,0
20240730,132600,33617208,503,503,503,503,0
20240730,132500,33617208,503,503,503,503,0
20240730,132400,33617208,503,503,503,503,0
20240730,132300,33617208,503,503,503,503,0
20240730,132200,33617208,503,503,503,503,1
20240730,132100,33616705,500,500,500,500,0
20240730,132000,33616705,500,500,500,500,0
20240730,131900,33616705,500,500,500,500,0
20240730,131800,33616705,500,500,500,500,400
20240730,131700,33416705,503,503,503,503,0
20240730,131600,33416705,503,503,503,503,0
20240730,131500,33416705,503,503,503,503,1
20240730,131400,33416202,503,503,503,503,0
20240730,131300,33416202,503,503,503,503,0
20240730,131200,33416202,503,503,503,503,0
20240730,131100,33416202,503,503,503,503,0
20240730,131000,33416202,503,503,503,503,2
20240730,130900,33415196,503,503,503,503,0
20240730,130800,33415196,503,503,503,503,0
20240730,130700,33415196,503,503,503,503,0
20240730,130600,33415196,503,503,503,503,0
20240730,130500,33415196,503,503,503,503,0
20240730,130400,33415196,503,503,503,503,0
20240730,130300,33415196,503,503,503,503,0
20240730,130200,33415196,503,503,503,503,0
20240730,130100,33415196,503,503,503,503,0
20240730,130000,33415196,503,503,503,503,0
20240730,125900,33415196,503,503,503,503,0
20240730,125800,33415196,503,503,503,503,0
20240730,125700,33415196,503,503,503,503,0
20240730,125600,33415196,503,503,503,503,0
20240730,125500,33415196,503,503,503,503,0
20240730,125400,33415196,503,503,503,503,0
20240730,125300,33415196,503,503,503,503,100
20240730,125200,33364896,503,503,503,503,4
20240730,125100,33362884,498,498,498,498,0
20240730,125000,33362884,498,498,498,498,0
20240730,124900,33362884,498,498,498,498,0
20240730,124800,33362884,498,498,498,498,0
20240730,124700,33362884,498,498,498,498,0
20240730,124600,33362884,498,498,498,498,0
20240730,124500,33362884,498,498,498,498,0
20240730,124400,33362884,498,498,498,498,0
20240730,124300,33362884,498,498,498,498,0
20240730,124200,33362884,498,498,498,498,0
20240730,124100,33362884,498,498,498,498,0
20240730,124000,33362884,498,498,498,498,0
20240730,123900,33362884,498,498,498,498,0
20240730,123800,33362884,498,498,498,498,0
20240730,123700,33362884,498,498,498,498,0
20240730,123600,33362884,498,499,499,498,2169
20240730,123500,32282443,498,498,498,498,0
20240730,123400,32282443,498,499,499,498,3877
20240730,123300,30351072,500,500,500,500,100
20240730,123200,30301072,500,502,502,500,1023
20240730,123100,29789553,504,504,504,504,0
20240730,123000,29789553,504,504,504,504,0
20240730,122900,29789553,504,504,504,504,357
20240730,122800,29609625,504,504,504,504,0
20240730,122700,29609625,504,504,504,504,0
20240730,122600,29609625,504,504,504,504,0
20240730,122500,29609625,504,504,504,504,0
20240730,122400,29609625,504,504,504,504,0
20240730,122300,29609625,504,504,504,504,0
20240730,122200,29609625,504,504,504,504,0
20240730,122100,29609625,504,504,504,504,0
20240730,122000,29609625,504,504,504,504,7
20240730,121900,29606097,504,504,504,504,0
20240730,121800,29606097,504,504,504,504,0
20240730,121700,29606097,504,504,504,504,0
20240730,121600,29606097,504,504,504,504,0
20240730,121500,29606097,504,504,504,504,0
20240730,121400,29606097,504,504,504,504,0
20240730,121300,29606097,504,504,504,504,0
20240730,121200,29606097,504,504,504,504,0
20240730,121100,29606097,504,504,504,504,0
20240730,121000,29606097,504,504,504,504,0
20240730,120900,29606097,504,504,504,504,0
20240730,120800,29606097,504,504,504,504,4
20240730,120700,29604081,504,504,504,504,0
20240730,120600,29604081,504,504,504,504,0
20240730,120500,29604081,504,504,504,504,0
20240730,120400,29604081,504,503,504,503,102
20240730,120300,29552774,503,503,503,503,0
20240730,120200,29552774,503,503,503,503,1
20240730,120100,29552271,504,504,504,504,0
20240730,120000,29552271,504,504,504,504,0
20240730,115900,29552271,504,504,504,504,298
20240730,115800,29402079,504,504,504,504,0
20240730,115700,29402079,504,504,504,504,1
20240730,115600,29401575,504,504,504,504,371
20240730,115500,29214591,505,505,505,505,30
20240730,115400,29199441,504,504,504,504,0
20240730,115300,29199441,504,504,504,504,0
20240730,115200,29199441,504,504,504,504,2019
20240730,115100,28181865,504,504,504,504,0
20240730,115000,28181865,504,504,504,504,0
20240730,114900,28181865,504,504,504,504,0
20240730,114800,28181865,504,504,504,504,1258
20240730,114700,27547833,503,503,503,503,829
20240730,114600,27130846,504,504,504,504,0
20240730,114500,27130846,504,504,504,504,369
20240730,114400,26944870,503,503,503,503,2
20240730,114300,26943864,503,503,503,503,0
20240730,114200,26943864,503,503,503,503,0
20240730,114100,26943864,503,503,503,503,0
20240730,114000,26943864,503,503,503,503,170
20240730,113900,26858354,503,503,503,503,0
20240730,113800,26858354,503,503,503,503,0
20240730,113700,26858354,503,503,503,503,0
20240730,113600,26858354,503,503,503,503,0
20240730,113500,26858354,503,503,503,503,1
20240730,113400,26857851,503,503,503,503,0
20240730,113300,26857851,503,503,503,503,0
20240730,113200,26857851,503,503,503,503,0
20240730,113100,26857851,503,503,503,503,1
20240730,113000,26857348,501,501,501,501,0
20240730,112900,26857348,501,501,501,501,0
20240730,112800,26857348,501,501,501,501,0
20240730,112700,26857348,501,501,501,501,0
20240730,112600,26857348,501,501,501,501,0
20240730,112500,26857348,501,501,501,501,0
20240730,112400,26857348,501,501,501,501,0
20240730,112300,26857348,501,501,501,501,0
20240730,112200,26857348,501,501,501,501,0
20240730,112100,26857348,501,501,501,501,0
20240730,112000,26857348,501,501,501,501,0
20240730,111900,26857348,501,501,501,501,0
20240730,111800,26857348,501,501,501,501,0
20240730,111700,26857348,501,501,501,501,0
20240730,111600,26857348,501,501,501,501,0
20240730,111500,26857348,501,501,501,501,0
20240730,111400,26857348,501,501,501,501,0
20240730,111300,26857348,501,501,501,501,0
20240730,111200,26857348,501,501,501,501,0
20240730,111100,26857348,501,501,501,501,0
20240730,111000,26857348,501,501,501,501,27
20240730,110900,26843821,503,503,503,503,1
20240730,110800,26843318,501,501,501,501,0
20240730,110700,26843318,501,501,501,501,0
20240730,110600,26843318,501,501,501,501,0
20240730,110500,26843318,501,501,501,501,0
20240730,110400,26843318,501,501,501,501,117
20240730,110300,26784701,503,503,503,503,0
20240730,110200,26784701,503,503,503,503,0
20240730,110100,26784701,503,503,503,503,0
20240730,110000,26784701,503,503,503,503,0
20240730,105900,26784701,503,503,503,503,0
20240730,105800,26784701,503,503,503,503,0
20240730,105700,26784701,503,503,503,503,0
20240730,105600,26784701,503,503,503,503,0
20240730,105500,26784701,503,503,503,503,0
20240730,105400,26784701,503,503,503,503,0
20240730,105300,26784701,503,503,503,503,0
20240730,105200,26784701,503,503,503,503,0
20240730,105100,26784701,503,503,503,503,9
20240730,105000,26780174,502,502,502,502,0
20240730,104900,26780174,502,502,502,502,0
20240730,104800,26780174,502,502,502,502,0
20240730,104700,26780174,502,502,502,502,0
20240730,104600,26780174,502,502,502,502,0
20240730,104500,26780174,502,502,502,502,0
20240730,104400,26780174,502,502,502,502,0
20240730,104300,26780174,502,502,502,502,0
20240730,104200,26780174,502,502,502,502,1
20240730,104100,26779672,501,501,501,501,0
20240730,104000,26779672,501,501,501,501,0
20240730,103900,26779672,501,501,501,501,0
20240730,103800,26779672,501,501,501,501,0
20240730,103700,26779672,501,501,501,501,0
20240730,103600,26779672,501,501,501,501,3
20240730,103500,26778169,501,501,501,501,3
20240730,103400,26776666,501,501,501,501,2047
20240730,103300,25751119,500,500,500,500,0
20240730,103200,25751119,500,500,500,500,0
20240730,103100,25751119,500,500,500,500,0
20240730,103000,25751119,500,500,500,500,0
20240730,102900,25751119,500,500,500,500,0
20240730,102800,25751119,500,500,500,500,0
20240730,102700,25751119,500,500,500,500,0
20240730,102600,25751119,500,500,500,500,0
20240730,102500,25751119,500,500,500,500,0
20240730,102400,25751119,500,500,500,500,0
20240730,102300,25751119,500,500,500,500,0
20240730,102200,25751119,500,500,500,500,0
20240730,102100,25751119,500,500,500,500,210
20240730,102000,25646119,496,496,496,496,0
20240730,101900,25646119,496,496,496,496,0
20240730,101800,25646119,496,496,496,496,0
20240730,101700,25646119,496,496,496,496,0
20240730,101600,25646119,496,496,496,496,0
20240730,101500,25646119,496,496,496,496,0
20240730,101400,25646119,496,496,496,496,0
20240730,101300,25646119,496,496,496,496,0
20240730,101200,25646119,496,496,496,496,0
20240730,101100,25646119,496,501,501,496,304
20240730,101000,25494541,498,498,498,498,0
20240730,100900,25494541,498,498,498,498,0
20240730,100800,25494541,498,498,498,498,1
20240730,100700,25494043,501,501,501,501,0
20240730,100600,25494043,501,500,501,500,25000
20240730,100500,12972405,500,500,500,500,0
20240730,100400,12972405,500,500,500,500,0
20240730,100300,12972405,500,500,500,500,0
20240730,100200,12972405,500,500,500,500,0
20240730,100100,12972405,500,500,500,500,1
20240730,100000,12971905,500,500,500,500,11
20240730,095900,12966405,497,497,497,497,0
20240730,095800,12966405,497,497,497,497,0
20240730,095700,12966405,497,497,497,497,0
20240730,095600,12966405,497,497,497,497,1
20240730,095500,12965908,500,500,500,500,2
20240730,095400,12964908,495,495,495,495,0
20240730,095300,12964908,495,495,495,495,0
20240730,095200,12964908,495,495,495,495,0
20240730,095100,12964908,495,497,497,495,7000
20240730,095000,9493793,498,498,498,498,0
20240730,094900,9493793,498,500,500,498,15971
20240730,094800,1520126,501,501,501,501,0
20240730,094700,1520126,501,501,501,501,0
20240730,094600,1520126,501,501,501,501,0
20240730,094500,1520126,501,501,501,501,0
20240730,094400,1520126,501,501,501,501,0
20240730,094300,1520126,501,502,502,501,2
20240730,094200,1519123,504,504,504,504,0
20240730,094100,1519123,504,504,504,504,0
20240730,094000,1519123,504,504,504,504,79
20240730,093900,1479307,504,504,504,504,0
20240730,093800,1479307,504,504,504,504,0
20240730,093700,1479307,504,504,504,504,0
20240730,093600,1479307,504,504,504,504,0
20240730,093500,1479307,504,504,504,504,0
20240730,093400,1479307,504,504,504,504,0
20240730,093300,1479307,504,504,504,504,0
20240730,093200,1479307,504,504,504,504,0
20240730,093100,1479307,504,504,504,504,198
20240730,093000,1379515,501,501,501,501,1
20240730,092900,1379014,500,500,500,500,0
20240730,092800,1379014,500,500,500,500,0
20240730,092700,1379014,500,501,501,500,2038
20240730,092600,359005,503,503,503,503,1
20240730,092500,358502,500,500,500,500,0
20240730,092400,358502,500,500,500,500,0
20240730,092300,358502,500,500,500,500,0
20240730,092200,358502,500,500,500,500,0
20240730,092100,358502,500,500,500,500,0
20240730,092000,358502,500,500,500,500,0
20240730,091900,358502,500,500,500,500,0
20240730,091800,358502,500,500,500,500,0
20240730,091700,358502,500,500,500,500,0
20240730,091600,358502,500,500,500,500,90
20240730,091500,313502,500,500,500,500,30
20240730,091400,298502,500,500,500,500,0
20240730,091300,298502,500,500,500,500,100
20240730,091200,248502,498,498,498,498,0
20240730,091100,248502,498,498,498,498,0
20240730,091000,248502,498,498,498,498,0
20240730,090900,248502,498,498,498,498,0
20240730,090800,248502,498,498,498,498,0
20240730,090700,248502,498,498,498,498,0
20240730,090600,248502,498,498,498,498,0
20240730,090500,248502,498,498,498,498,0
20240730,090400,248502,498,498,498,498,0
20240730,090300,248502,498,498,498,498,0
20240730,090200,248502,498,498,498,498,0
20240730,090100,248502,498,498,498,498,0
20240730,090000,248502,498,498,498,498,499