stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,203500,44732060,512,512,512,512,995
20240731,203400,44732060,512,512,512,512,0
20240731,203300,44732060,512,512,512,512,0
20240731,203200,44732060,512,512,512,512,0
20240731,203100,44732060,512,512,512,512,0
20240731,203000,44732060,512,512,512,512,0
20240731,202900,44732060,512,512,512,512,0
20240731,202800,44732060,512,512,512,512,0
20240731,202700,44732060,512,512,512,512,0
20240731,202600,44732060,512,512,512,512,0
20240731,202500,44732060,512,512,512,512,0
20240731,202400,44732060,512,512,512,512,0
20240731,202300,44732060,512,512,512,512,0
20240731,202200,44732060,512,512,512,512,0
20240731,202100,44732060,512,512,512,512,0
20240731,202000,44732060,512,512,512,512,0
20240731,201900,44732060,512,512,512,512,0
20240731,201800,44732060,512,512,512,512,0
20240731,201700,44732060,512,512,512,512,0
20240731,201600,44732060,512,512,512,512,0
20240731,201500,44732060,512,512,512,512,0
20240731,201400,44732060,512,512,512,512,0
20240731,201300,44732060,512,512,512,512,0
20240731,201200,44732060,512,512,512,512,0
20240731,201100,44732060,512,512,512,512,0
20240731,201000,44732060,512,512,512,512,0
20240731,200900,44732060,512,512,512,512,0
20240731,200800,44732060,512,512,512,512,0
20240731,200700,44732060,512,512,512,512,0
20240731,200600,44732060,512,512,512,512,0
20240731,200500,44732060,512,512,512,512,995
20240731,200400,44732060,512,512,512,512,0
20240731,200300,44732060,512,512,512,512,0
20240731,200200,44732060,512,512,512,512,0
20240731,200100,44732060,512,512,512,512,0
20240731,200000,44732060,512,512,512,512,0
20240731,195900,44732060,512,512,512,512,0
20240731,195800,44732060,512,512,512,512,0
20240731,195700,44732060,512,512,512,512,0
20240731,195600,44732060,512,512,512,512,0
20240731,195500,44732060,512,512,512,512,0
20240731,195400,44732060,512,512,512,512,0
20240731,195300,44732060,512,512,512,512,0
20240731,195200,44732060,512,512,512,512,0
20240731,195100,44732060,512,512,512,512,0
20240731,195000,44732060,512,512,512,512,0
20240731,194900,44732060,512,512,512,512,0
20240731,194800,44732060,512,512,512,512,0
20240731,194700,44732060,512,512,512,512,0
20240731,194600,44732060,512,512,512,512,0
20240731,194500,44732060,512,512,512,512,0
20240731,194400,44732060,512,512,512,512,0
20240731,194300,44732060,512,512,512,512,0
20240731,194200,44732060,512,512,512,512,0
20240731,194100,44732060,512,512,512,512,0
20240731,194000,44732060,512,512,512,512,0
20240731,193900,44732060,512,512,512,512,0
20240731,193800,44732060,512,512,512,512,0
20240731,193700,44732060,512,512,512,512,0
20240731,193600,44732060,512,512,512,512,0
20240731,193500,44732060,512,512,512,512,995
20240731,193400,44732060,512,512,512,512,0
20240731,193300,44732060,512,512,512,512,0
20240731,193200,44732060,512,512,512,512,0
20240731,193100,44732060,512,512,512,512,0
20240731,193000,44732060,512,512,512,512,0
20240731,192900,44732060,512,512,512,512,0
20240731,192800,44732060,512,512,512,512,0
20240731,192700,44732060,512,512,512,512,0
20240731,192600,44732060,512,512,512,512,0
20240731,192500,44732060,512,512,512,512,0
20240731,192400,44732060,512,512,512,512,0
20240731,192300,44732060,512,512,512,512,0
20240731,192200,44732060,512,512,512,512,0
20240731,192100,44732060,512,512,512,512,0
20240731,192000,44732060,512,512,512,512,0
20240731,191900,44732060,512,512,512,512,0
20240731,191800,44732060,512,512,512,512,0
20240731,191700,44732060,512,512,512,512,0
20240731,191600,44732060,512,512,512,512,0
20240731,191500,44732060,512,512,512,512,0
20240731,191400,44732060,512,512,512,512,0
20240731,191300,44732060,512,512,512,512,0
20240731,191200,44732060,512,512,512,512,0
20240731,191100,44732060,512,512,512,512,0
20240731,191000,44732060,512,512,512,512,0
20240731,190900,44732060,512,512,512,512,0
20240731,190800,44732060,512,512,512,512,0
20240731,190700,44732060,512,512,512,512,0
20240731,190600,44732060,512,512,512,512,0
20240731,190500,44732060,512,512,512,512,995
20240731,190400,44732060,512,512,512,512,0
20240731,190300,44732060,512,512,512,512,0
20240731,190200,44732060,512,512,512,512,0
20240731,190100,44732060,512,512,512,512,0
20240731,190000,44732060,512,512,512,512,0
20240731,185900,44732060,512,512,512,512,0
20240731,185800,44732060,512,512,512,512,0
20240731,185700,44732060,512,512,512,512,0
20240731,185600,44732060,512,512,512,512,0
20240731,185500,44732060,512,512,512,512,0
20240731,185400,44732060,512,512,512,512,0
20240731,185300,44732060,512,512,512,512,0
20240731,185200,44732060,512,512,512,512,0
20240731,185100,44732060,512,512,512,512,0
20240731,185000,44732060,512,512,512,512,0
20240731,184900,44732060,512,512,512,512,0
20240731,184800,44732060,512,512,512,512,0
20240731,184700,44732060,512,512,512,512,0
20240731,184600,44732060,512,512,512,512,0
20240731,184500,44732060,512,512,512,512,0
20240731,184400,44732060,512,512,512,512,0
20240731,184300,44732060,512,512,512,512,0
20240731,184200,44732060,512,512,512,512,0
20240731,184100,44732060,512,512,512,512,0
20240731,184000,44732060,512,512,512,512,0
20240731,183900,44732060,512,512,512,512,0
20240731,183800,44732060,512,512,512,512,0
20240731,183700,44732060,512,512,512,512,0
20240731,183600,44732060,512,512,512,512,0
20240731,183500,44732060,512,512,512,512,995
20240731,183400,44732060,512,512,512,512,0
20240731,183300,44732060,512,512,512,512,0
20240731,183200,44732060,512,512,512,512,0
20240731,183100,44732060,512,512,512,512,0
20240731,183000,44732060,512,512,512,512,0
20240731,182900,44732060,512,512,512,512,0
20240731,182800,44732060,512,512,512,512,0
20240731,182700,44732060,512,512,512,512,0
20240731,182600,44732060,512,512,512,512,0
20240731,182500,44732060,512,512,512,512,0
20240731,182400,44732060,512,512,512,512,0
20240731,182300,44732060,512,512,512,512,0
20240731,182200,44732060,512,512,512,512,0
20240731,182100,44732060,512,512,512,512,0
20240731,182000,44732060,512,512,512,512,0
20240731,181900,44732060,512,512,512,512,0
20240731,181800,44732060,512,512,512,512,0
20240731,181700,44732060,512,512,512,512,0
20240731,181600,44732060,512,512,512,512,0
20240731,181500,44732060,512,512,512,512,0
20240731,181400,44732060,512,512,512,512,0
20240731,181300,44732060,512,512,512,512,0
20240731,181200,44732060,512,512,512,512,0
20240731,181100,44732060,512,512,512,512,0
20240731,181000,44732060,512,512,512,512,0
20240731,180900,44732060,512,512,512,512,0
20240731,180800,44732060,512,512,512,512,0
20240731,180700,44732060,512,512,512,512,0
20240731,180600,44732060,512,512,512,512,0
20240731,180500,44732060,512,512,512,512,995
20240731,180400,44732060,512,512,512,512,0
20240731,180300,44732060,512,512,512,512,0
20240731,180200,44732060,512,512,512,512,0
20240731,180100,44732060,512,512,512,512,0
20240731,180000,44732060,512,512,512,512,0
20240731,175900,44732060,512,512,512,512,0
20240731,175800,44732060,512,512,512,512,0
20240731,175700,44732060,512,512,512,512,0
20240731,175600,44732060,512,512,512,512,0
20240731,175500,44732060,512,512,512,512,0
20240731,175400,44732060,512,512,512,512,0
20240731,175300,44732060,512,512,512,512,0
20240731,175200,44732060,512,512,512,512,0
20240731,175100,44732060,512,512,512,512,0
20240731,175000,44732060,512,512,512,512,0
20240731,174900,44732060,512,512,512,512,0
20240731,174800,44732060,512,512,512,512,0
20240731,174700,44732060,512,512,512,512,0
20240731,174600,44732060,512,512,512,512,0
20240731,174500,44732060,512,512,512,512,0
20240731,174400,44732060,512,512,512,512,0
20240731,174300,44732060,512,512,512,512,0
20240731,174200,44732060,512,512,512,512,0
20240731,174100,44732060,512,512,512,512,0
20240731,174000,44732060,512,512,512,512,0
20240731,173900,44732060,512,512,512,512,0
20240731,173800,44732060,512,512,512,512,0
20240731,173700,44732060,512,512,512,512,0
20240731,173600,44732060,512,512,512,512,0
20240731,173500,44732060,512,512,512,512,995
20240731,173400,44732060,512,512,512,512,0
20240731,173300,44732060,512,512,512,512,0
20240731,173200,44732060,512,512,512,512,0
20240731,173100,44732060,512,512,512,512,0
20240731,173000,44732060,512,512,512,512,0
20240731,172900,44732060,512,512,512,512,0
20240731,172800,44732060,512,512,512,512,0
20240731,172700,44732060,512,512,512,512,0
20240731,172600,44732060,512,512,512,512,0
20240731,172500,44732060,512,512,512,512,0
20240731,172400,44732060,512,512,512,512,0
20240731,172300,44732060,512,512,512,512,0
20240731,172200,44732060,512,512,512,512,0
20240731,172100,44732060,512,512,512,512,0
20240731,172000,44732060,512,512,512,512,0
20240731,171900,44732060,512,512,512,512,0
20240731,171800,44732060,512,512,512,512,0
20240731,171700,44732060,512,512,512,512,0
20240731,171600,44732060,512,512,512,512,0
20240731,171500,44732060,512,512,512,512,0
20240731,171400,44732060,512,512,512,512,0
20240731,171300,44732060,512,512,512,512,0
20240731,171200,44732060,512,512,512,512,0
20240731,171100,44732060,512,512,512,512,0
20240731,171000,44732060,512,512,512,512,0
20240731,170900,44732060,512,512,512,512,0
20240731,170800,44732060,512,512,512,512,0
20240731,170700,44732060,512,512,512,512,0
20240731,170600,44732060,512,512,512,512,0
20240731,170500,44732060,512,512,512,512,995
20240731,170400,44732060,512,512,512,512,0
20240731,170300,44732060,512,512,512,512,0
20240731,170200,44732060,512,512,512,512,0
20240731,170100,44732060,512,512,512,512,0
20240731,170000,44732060,512,512,512,512,0
20240731,165900,44732060,512,512,512,512,0
20240731,165800,44732060,512,512,512,512,0
20240731,165700,44732060,512,512,512,512,0
20240731,165600,44732060,512,512,512,512,0
20240731,165500,44732060,512,512,512,512,0
20240731,165400,44732060,512,512,512,512,0
20240731,165300,44732060,512,512,512,512,0
20240731,165200,44732060,512,512,512,512,0
20240731,165100,44732060,512,512,512,512,0
20240731,165000,44732060,512,512,512,512,0
20240731,164900,44732060,512,512,512,512,0
20240731,164800,44732060,512,512,512,512,0
20240731,164700,44732060,512,512,512,512,0
20240731,164600,44732060,512,512,512,512,0
20240731,164500,44732060,512,512,512,512,0
20240731,164400,44732060,512,512,512,512,0
20240731,164300,44732060,512,512,512,512,0
20240731,164200,44732060,512,512,512,512,0
20240731,164100,44732060,512,512,512,512,0
20240731,164000,44732060,512,512,512,512,0
20240731,163900,44732060,512,512,512,512,0
20240731,163800,44732060,512,512,512,512,0
20240731,163700,44732060,512,512,512,512,0
20240731,163600,44732060,512,512,512,512,0
20240731,163500,44732060,512,512,512,512,995
20240731,163400,44732060,512,512,512,512,0
20240731,163300,44732060,512,512,512,512,0
20240731,163200,44732060,512,512,512,512,0
20240731,163100,44732060,512,512,512,512,0
20240731,163000,44732060,512,512,512,512,0
20240731,162900,44732060,512,512,512,512,0
20240731,162800,44732060,512,512,512,512,0
20240731,162700,44732060,512,512,512,512,0
20240731,162600,44732060,512,512,512,512,0
20240731,162500,44732060,512,512,512,512,0
20240731,162400,44732060,512,512,512,512,0
20240731,162300,44732060,512,512,512,512,0
20240731,162200,44732060,512,512,512,512,0
20240731,162100,44732060,512,512,512,512,0
20240731,162000,44732060,512,512,512,512,0
20240731,161900,44732060,512,512,512,512,0
20240731,161800,44732060,512,512,512,512,0
20240731,161700,44732060,512,512,512,512,0
20240731,161600,44732060,512,512,512,512,0
20240731,161500,44732060,512,512,512,512,0
20240731,161400,44732060,512,512,512,512,0
20240731,161300,44732060,512,512,512,512,0
20240731,161200,44732060,512,512,512,512,0
20240731,161100,44732060,512,512,512,512,0
20240731,161000,44732060,512,512,512,512,0
20240731,160900,44732060,512,512,512,512,0
20240731,160800,44732060,512,512,512,512,0
20240731,160700,44732060,512,512,512,512,0
20240731,160600,44732060,512,512,512,512,0
20240731,160500,44732060,512,512,512,512,995
20240731,160400,44732060,512,512,512,512,0
20240731,160300,44732060,512,512,512,512,0
20240731,160200,44732060,512,512,512,512,0
20240731,160100,44732060,512,512,512,512,0
20240731,160000,44732060,512,512,512,512,0
20240731,155900,44732060,512,512,512,512,0
20240731,155800,44732060,512,512,512,512,0
20240731,155700,44732060,512,512,512,512,0
20240731,155600,44732060,512,512,512,512,0
20240731,155500,44732060,512,512,512,512,0
20240731,155400,44732060,512,512,512,512,0
20240731,155300,44732060,512,512,512,512,0
20240731,155200,44732060,512,512,512,512,0
20240731,155100,44732060,512,512,512,512,0
20240731,155000,44732060,512,512,512,512,0
20240731,154900,44732060,512,512,512,512,0
20240731,154800,44732060,512,512,512,512,0
20240731,154700,44732060,512,512,512,512,0
20240731,154600,44732060,512,512,512,512,0
20240731,154500,44732060,512,512,512,512,0
20240731,154400,44732060,512,512,512,512,0
20240731,154300,44732060,512,512,512,512,0
20240731,154200,44732060,512,512,512,512,0
20240731,154100,44732060,512,512,512,512,0
20240731,154000,44732060,512,512,512,512,0
20240731,153900,44732060,512,512,512,512,0
20240731,153800,44732060,512,512,512,512,0
20240731,153700,44732060,512,512,512,512,0
20240731,153600,44732060,512,512,512,512,0
20240731,153500,44732060,512,512,512,512,995
20240731,153400,44732060,512,512,512,512,0
20240731,153300,44732060,512,512,512,512,0
20240731,153200,44732060,512,512,512,512,0
20240731,153100,44732060,512,512,512,512,0
20240731,153000,44732060,512,512,512,512,995
20240731,152900,44222620,512,512,512,512,0
20240731,152800,44222620,512,512,512,512,0
20240731,152700,44222620,512,512,512,512,0
20240731,152600,44222620,512,512,512,512,0
20240731,152500,44222620,512,512,512,512,0
20240731,152400,44222620,512,512,512,512,0
20240731,152300,44222620,512,512,512,512,0
20240731,152200,44222620,512,512,512,512,0
20240731,152100,44222620,512,512,512,512,0
20240731,152000,44222620,512,512,512,512,0
20240731,151900,44222620,512,512,512,512,0
20240731,151800,44222620,512,512,512,512,1
20240731,151700,44222108,512,512,512,512,0
20240731,151600,44222108,512,512,512,512,0
20240731,151500,44222108,512,512,512,512,0
20240731,151400,44222108,512,512,512,512,0
20240731,151300,44222108,512,512,512,512,0
20240731,151200,44222108,512,512,512,512,0
20240731,151100,44222108,512,512,512,512,1
20240731,151000,44221596,512,512,512,512,1
20240731,150900,44221084,512,512,512,512,1
20240731,150800,44220572,512,512,512,512,0
20240731,150700,44220572,512,512,512,512,0
20240731,150600,44220572,512,512,512,512,0
20240731,150500,44220572,512,512,512,512,0
20240731,150400,44220572,512,512,512,512,53
20240731,150300,44193436,512,512,512,512,0
20240731,150200,44193436,512,512,512,512,0
20240731,150100,44193436,512,512,512,512,0
20240731,150000,44193436,512,512,512,512,1
20240731,145900,44192924,512,512,512,512,0
20240731,145800,44192924,512,512,512,512,0
20240731,145700,44192924,512,512,512,512,5
20240731,145600,44190364,512,512,512,512,0
20240731,145500,44190364,512,512,512,512,0
20240731,145400,44190364,512,512,512,512,1
20240731,145300,44189852,511,511,511,511,5
20240731,145200,44187297,512,512,512,512,0
20240731,145100,44187297,512,512,512,512,0
20240731,145000,44187297,512,512,512,512,0
20240731,144900,44187297,512,512,512,512,0
20240731,144800,44187297,512,511,512,511,20
20240731,144700,44177068,510,510,510,510,0
20240731,144600,44177068,510,510,510,510,507
20240731,144500,43918498,509,509,509,509,8
20240731,144400,43914426,509,509,509,509,0
20240731,144300,43914426,509,509,509,509,93
20240731,144200,43867089,509,509,509,509,0
20240731,144100,43867089,509,509,509,509,742
20240731,144000,43489411,509,509,509,509,2
20240731,143900,43488393,510,510,510,510,0
20240731,143800,43488393,510,510,510,510,0
20240731,143700,43488393,510,510,510,510,0
20240731,143600,43488393,510,510,510,510,0
20240731,143500,43488393,510,510,510,510,0
20240731,143400,43488393,510,510,510,510,0
20240731,143300,43488393,510,510,510,510,0
20240731,143200,43488393,510,510,510,510,0
20240731,143100,43488393,510,510,510,510,0
20240731,143000,43488393,510,510,510,510,0
20240731,142900,43488393,510,510,510,510,0
20240731,142800,43488393,510,510,510,510,0
20240731,142700,43488393,510,510,510,510,1
20240731,142600,43487883,509,509,509,509,0
20240731,142500,43487883,509,509,509,509,0
20240731,142400,43487883,509,509,509,509,0
20240731,142300,43487883,509,509,509,509,0
20240731,142200,43487883,509,509,509,509,0
20240731,142100,43487883,509,509,509,509,0
20240731,142000,43487883,509,509,509,509,0
20240731,141900,43487883,509,509,509,509,0
20240731,141800,43487883,509,509,509,509,0
20240731,141700,43487883,509,509,509,509,1
20240731,141600,43487374,509,509,509,509,0
20240731,141500,43487374,509,509,509,509,0
20240731,141400,43487374,509,509,509,509,0
20240731,141300,43487374,509,509,509,509,0
20240731,141200,43487374,509,509,509,509,0
20240731,141100,43487374,509,509,509,509,1
20240731,141000,43486865,510,510,510,510,0
20240731,140900,43486865,510,510,510,510,0
20240731,140800,43486865,510,510,510,510,0
20240731,140700,43486865,510,510,510,510,0
20240731,140600,43486865,510,510,510,510,0
20240731,140500,43486865,510,510,510,510,0
20240731,140400,43486865,510,510,510,510,0
20240731,140300,43486865,510,510,510,510,0
20240731,140200,43486865,510,510,510,510,0
20240731,140100,43486865,510,510,510,510,0
20240731,140000,43486865,510,510,510,510,0
20240731,135900,43486865,510,510,510,510,0
20240731,135800,43486865,510,510,510,510,0
20240731,135700,43486865,510,510,510,510,1
20240731,135600,43486355,508,508,508,508,13
20240731,135500,43479751,509,509,509,509,1
20240731,135400,43479242,507,507,507,507,0
20240731,135300,43479242,507,507,507,507,0
20240731,135200,43479242,507,507,507,507,0
20240731,135100,43479242,507,509,509,507,1000
20240731,135000,42972089,510,510,510,510,0
20240731,134900,42972089,510,510,510,510,14
20240731,134800,42964949,510,510,510,510,0
20240731,134700,42964949,510,510,510,510,1
20240731,134600,42964439,511,511,511,511,0
20240731,134500,42964439,511,511,511,511,0
20240731,134400,42964439,511,511,511,511,0
20240731,134300,42964439,511,511,511,511,0
20240731,134200,42964439,511,511,511,511,0
20240731,134100,42964439,511,511,511,511,0
20240731,134000,42964439,511,511,511,511,0
20240731,133900,42964439,511,511,511,511,0
20240731,133800,42964439,511,511,511,511,0
20240731,133700,42964439,511,511,511,511,4
20240731,133600,42962395,511,511,511,511,11
20240731,133500,42956774,511,511,511,511,0
20240731,133400,42956774,511,511,511,511,0
20240731,133300,42956774,511,511,511,511,0
20240731,133200,42956774,511,511,511,511,0
20240731,133100,42956774,511,511,511,511,0
20240731,133000,42956774,511,511,511,511,7
20240731,132900,42953197,511,511,511,511,13
20240731,132800,42946554,511,511,511,511,1
20240731,132700,42946043,511,511,511,511,0
20240731,132600,42946043,511,511,511,511,50
20240731,132500,42920493,511,511,511,511,0
20240731,132400,42920493,511,511,511,511,0
20240731,132300,42920493,511,511,511,511,0
20240731,132200,42920493,511,511,511,511,0
20240731,132100,42920493,511,511,511,511,0
20240731,132000,42920493,511,511,511,511,5
20240731,131900,42917938,511,511,511,511,0
20240731,131800,42917938,511,511,511,511,0
20240731,131700,42917938,511,511,511,511,0
20240731,131600,42917938,511,511,511,511,0
20240731,131500,42917938,511,511,511,511,0
20240731,131400,42917938,511,511,511,511,0
20240731,131300,42917938,511,511,511,511,0
20240731,131200,42917938,511,511,511,511,0
20240731,131100,42917938,511,511,511,511,0
20240731,131000,42917938,511,511,511,511,0
20240731,130900,42917938,511,511,511,511,1
20240731,130800,42917427,511,511,511,511,0
20240731,130700,42917427,511,511,511,511,0
20240731,130600,42917427,511,511,511,511,0
20240731,130500,42917427,511,511,511,511,0
20240731,130400,42917427,511,511,511,511,0
20240731,130300,42917427,511,511,511,511,0
20240731,130200,42917427,511,511,511,511,0
20240731,130100,42917427,511,511,511,511,0
20240731,130000,42917427,511,511,511,511,0
20240731,125900,42917427,511,511,511,511,0
20240731,125800,42917427,511,511,511,511,0
20240731,125700,42917427,511,510,511,510,12
20240731,125600,42911306,509,509,509,509,0
20240731,125500,42911306,509,509,509,509,0
20240731,125400,42911306,509,509,509,509,0
20240731,125300,42911306,509,509,509,509,0
20240731,125200,42911306,509,509,509,509,0
20240731,125100,42911306,509,509,509,509,1
20240731,125000,42910797,508,508,508,508,0
20240731,124900,42910797,508,508,508,508,0
20240731,124800,42910797,508,508,508,508,0
20240731,124700,42910797,508,508,508,508,0
20240731,124600,42910797,508,508,508,508,0
20240731,124500,42910797,508,508,508,508,0
20240731,124400,42910797,508,508,508,508,524
20240731,124300,42644605,507,507,507,507,0
20240731,124200,42644605,507,507,507,507,0
20240731,124100,42644605,507,507,507,507,0
20240731,124000,42644605,507,507,507,507,0
20240731,123900,42644605,507,507,507,507,2030
20240731,123800,41615395,507,507,507,507,0
20240731,123700,41615395,507,507,507,507,4
20240731,123600,41613367,507,507,507,507,0
20240731,123500,41613367,507,507,507,507,0
20240731,123400,41613367,507,507,507,507,0
20240731,123300,41613367,507,507,507,507,0
20240731,123200,41613367,507,507,507,507,0
20240731,123100,41613367,507,507,507,507,0
20240731,123000,41613367,507,507,507,507,0
20240731,122900,41613367,507,507,507,507,1000
20240731,122800,41106367,507,507,507,507,0
20240731,122700,41106367,507,507,507,507,0
20240731,122600,41106367,507,507,507,507,0
20240731,122500,41106367,507,507,507,507,0
20240731,122400,41106367,507,507,507,507,1
20240731,122300,41105860,507,507,507,507,0
20240731,122200,41105860,507,507,507,507,0
20240731,122100,41105860,507,507,507,507,0
20240731,122000,41105860,507,507,507,507,0
20240731,121900,41105860,507,507,507,507,0
20240731,121800,41105860,507,507,507,507,0
20240731,121700,41105860,507,507,507,507,0
20240731,121600,41105860,507,507,507,507,0
20240731,121500,41105860,507,507,507,507,0
20240731,121400,41105860,507,507,507,507,0
20240731,121300,41105860,507,507,507,507,0
20240731,121200,41105860,507,507,507,507,0
20240731,121100,41105860,507,507,507,507,0
20240731,121000,41105860,507,507,507,507,0
20240731,120900,41105860,507,507,507,507,0
20240731,120800,41105860,507,507,507,507,0
20240731,120700,41105860,507,507,507,507,0
20240731,120600,41105860,507,507,507,507,0
20240731,120500,41105860,507,507,507,507,0
20240731,120400,41105860,507,507,507,507,0
20240731,120300,41105860,507,507,507,507,0
20240731,120200,41105860,507,507,507,507,0
20240731,120100,41105860,507,507,507,507,0
20240731,120000,41105860,507,507,507,507,0
20240731,115900,41105860,507,507,507,507,0
20240731,115800,41105860,507,507,507,507,0
20240731,115700,41105860,507,507,507,507,0
20240731,115600,41105860,507,507,507,507,0
20240731,115500,41105860,507,507,507,507,0
20240731,115400,41105860,507,507,507,507,500
20240731,115300,40852360,507,507,507,507,100
20240731,115200,40801660,507,507,507,507,41
20240731,115100,40780873,507,507,507,507,0
20240731,115000,40780873,507,507,507,507,1
20240731,114900,40780366,506,506,506,506,0
20240731,114800,40780366,506,506,506,506,0
20240731,114700,40780366,506,506,506,506,0
20240731,114600,40780366,506,506,506,506,216
20240731,114500,40671070,506,506,506,506,973
20240731,114400,40178732,506,506,506,506,705
20240731,114300,39822002,506,506,506,506,297
20240731,114200,39671720,506,505,506,505,1068
20240731,114100,39131313,506,506,506,506,0
20240731,114000,39131313,506,506,506,506,0
20240731,113900,39131313,506,506,506,506,0
20240731,113800,39131313,506,506,506,506,0
20240731,113700,39131313,506,506,506,506,0
20240731,113600,39131313,506,506,506,506,0
20240731,113500,39131313,506,506,506,506,0
20240731,113400,39131313,506,506,506,506,0
20240731,113300,39131313,506,506,506,506,0
20240731,113200,39131313,506,506,506,506,0
20240731,113100,39131313,506,506,506,506,0
20240731,113000,39131313,506,506,506,506,0
20240731,112900,39131313,506,506,506,506,0
20240731,112800,39131313,506,506,506,506,0
20240731,112700,39131313,506,506,506,506,0
20240731,112600,39131313,506,506,506,506,0
20240731,112500,39131313,506,506,506,506,0
20240731,112400,39131313,506,506,506,506,0
20240731,112300,39131313,506,506,506,506,0
20240731,112200,39131313,506,506,506,506,1
20240731,112100,39130807,506,506,506,506,1
20240731,112000,39130301,506,506,506,506,0
20240731,111900,39130301,506,506,506,506,0
20240731,111800,39130301,506,506,506,506,0
20240731,111700,39130301,506,506,506,506,0
20240731,111600,39130301,506,506,506,506,6
20240731,111500,39127265,506,506,506,506,3
20240731,111400,39125747,507,507,507,507,0
20240731,111300,39125747,507,507,507,507,0
20240731,111200,39125747,507,507,507,507,0
20240731,111100,39125747,507,507,507,507,0
20240731,111000,39125747,507,507,507,507,0
20240731,110900,39125747,507,507,507,507,0
20240731,110800,39125747,507,505,507,505,500
20240731,110700,38873041,506,506,506,506,0
20240731,110600,38873041,506,506,506,506,0
20240731,110500,38873041,506,506,506,506,0
20240731,110400,38873041,506,504,506,504,3
20240731,110300,38871526,500,500,500,500,2358
20240731,110200,37692526,500,502,502,499,17520
20240731,110100,28929320,502,502,502,502,0
20240731,110000,28929320,502,502,502,502,1
20240731,105900,28928818,502,502,502,502,0
20240731,105800,28928818,502,502,502,502,0
20240731,105700,28928818,502,502,502,502,0
20240731,105600,28928818,502,502,502,502,0
20240731,105500,28928818,502,503,503,502,380
20240731,105400,28737769,503,503,503,503,0
20240731,105300,28737769,503,503,503,503,0
20240731,105200,28737769,503,503,503,503,0
20240731,105100,28737769,503,509,509,503,88
20240731,105000,28693487,509,505,509,502,3833
20240731,104900,26767480,506,510,510,506,9615
20240731,104800,21897885,507,512,512,506,2191
20240731,104700,20787547,511,511,511,511,0
20240731,104600,20787547,511,510,511,506,639
20240731,104500,20463789,515,515,515,515,0
20240731,104400,20463789,515,515,515,515,10
20240731,104300,20458639,511,513,513,511,1010
20240731,104200,19941371,516,513,516,513,309
20240731,104100,19782828,513,513,513,513,1
20240731,104000,19782315,512,512,512,512,37
20240731,103900,19763371,512,515,517,512,119
20240731,103800,19702432,517,517,524,516,2533
20240731,103700,18390825,517,515,517,515,812
20240731,103600,17971917,512,514,514,511,5260
20240731,103500,15277751,514,509,514,509,8898
20240731,103400,10729184,509,508,509,508,1463
20240731,103300,9985517,508,508,508,508,0
20240731,103200,9985517,508,508,508,508,0
20240731,103100,9985517,508,508,508,508,0
20240731,103000,9985517,508,508,508,508,199
20240731,102900,9884425,508,508,508,508,30
20240731,102800,9869185,508,508,508,508,0
20240731,102700,9869185,508,508,508,508,0
20240731,102600,9869185,508,508,508,508,0
20240731,102500,9869185,508,508,508,508,0
20240731,102400,9869185,508,508,508,508,0
20240731,102300,9869185,508,508,508,508,0
20240731,102200,9869185,508,508,508,508,1
20240731,102100,9868677,507,507,507,507,432
20240731,102000,9649653,508,508,508,508,1
20240731,101900,9649145,507,507,507,507,0
20240731,101800,9649145,507,507,507,507,0
20240731,101700,9649145,507,507,507,507,0
20240731,101600,9649145,507,507,507,507,0
20240731,101500,9649145,507,507,507,507,0
20240731,101400,9649145,507,507,507,507,80
20240731,101300,9608585,507,507,507,507,0
20240731,101200,9608585,507,507,507,507,456
20240731,101100,9377393,507,507,507,507,0
20240731,101000,9377393,507,507,507,507,0
20240731,100900,9377393,507,507,507,507,0
20240731,100800,9377393,507,507,507,507,32
20240731,100700,9361169,507,507,507,507,0
20240731,100600,9361169,507,507,507,507,0
20240731,100500,9361169,507,507,507,507,0
20240731,100400,9361169,507,507,507,507,0
20240731,100300,9361169,507,507,507,507,0
20240731,100200,9361169,507,507,507,507,0
20240731,100100,9361169,507,507,507,507,0
20240731,100000,9361169,507,507,507,507,2
20240731,095900,9360155,507,507,507,507,15
20240731,095800,9352550,507,507,507,507,1
20240731,095700,9352043,504,504,504,504,0
20240731,095600,9352043,504,505,505,504,3673
20240731,095500,7500850,508,508,508,508,0
20240731,095400,7500850,508,508,508,508,0
20240731,095300,7500850,508,508,508,508,94
20240731,095200,7453098,508,508,508,508,0
20240731,095100,7453098,508,508,508,508,398
20240731,095000,7250914,508,508,508,508,276
20240731,094900,7110706,508,508,508,508,0
20240731,094800,7110706,508,508,508,508,198
20240731,094700,7010122,504,506,508,504,4562
20240731,094600,4705569,505,505,505,505,998
20240731,094500,4201579,504,505,505,504,1199
20240731,094400,3596282,504,504,504,504,564
20240731,094300,3312026,504,504,504,504,0
20240731,094200,3312026,504,504,504,504,0
20240731,094100,3312026,504,504,504,504,0
20240731,094000,3312026,504,501,504,500,202
20240731,093900,3211021,500,500,500,500,0
20240731,093800,3211021,500,500,500,500,0
20240731,093700,3211021,500,500,500,500,0
20240731,093600,3211021,500,500,500,500,0
20240731,093500,3211021,500,500,500,500,0
20240731,093400,3211021,500,500,500,500,0
20240731,093300,3211021,500,500,500,500,0
20240731,093200,3211021,500,500,500,500,0
20240731,093100,3211021,500,503,503,500,200
20240731,093000,3110852,505,505,505,505,0
20240731,092900,3110852,505,505,505,505,0
20240731,092800,3110852,505,505,505,505,0
20240731,092700,3110852,505,505,505,505,0
20240731,092600,3110852,505,505,506,505,61
20240731,092500,3080037,505,505,505,505,0
20240731,092400,3080037,505,505,505,505,200
20240731,092300,2979037,505,505,505,505,0
20240731,092200,2979037,505,505,505,505,0
20240731,092100,2979037,505,505,505,505,0
20240731,092000,2979037,505,505,505,500,102
20240731,091900,2928023,505,505,505,505,0
20240731,091800,2928023,505,503,505,503,392
20240731,091700,2730073,503,503,503,503,0
20240731,091600,2730073,503,503,503,503,0
20240731,091500,2730073,503,503,503,503,0
20240731,091400,2730073,503,503,503,503,0
20240731,091300,2730073,503,503,503,503,0
20240731,091200,2730073,503,503,503,503,0
20240731,091100,2730073,503,503,503,503,0
20240731,091000,2730073,503,501,503,500,1009
20240731,090900,2225510,500,500,500,500,0
20240731,090800,2225510,500,500,500,500,0
20240731,090700,2225510,500,500,500,500,0
20240731,090600,2225510,500,501,501,500,20
20240731,090500,2215505,504,504,504,504,100
20240731,090400,2165105,504,504,504,504,0
20240731,090300,2165105,504,504,504,504,0
20240731,090200,2165105,504,504,504,504,1
20240731,090100,2164601,500,500,500,500,3843
20240731,090000,243101,501,505,505,501,483