stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,203500,67832376,518,518,518,518,2276
20240801,203400,67832376,518,518,518,518,0
20240801,203300,67832376,518,518,518,518,0
20240801,203200,67832376,518,518,518,518,0
20240801,203100,67832376,518,518,518,518,0
20240801,203000,67832376,518,518,518,518,0
20240801,202900,67832376,518,518,518,518,0
20240801,202800,67832376,518,518,518,518,0
20240801,202700,67832376,518,518,518,518,0
20240801,202600,67832376,518,518,518,518,0
20240801,202500,67832376,518,518,518,518,0
20240801,202400,67832376,518,518,518,518,0
20240801,202300,67832376,518,518,518,518,0
20240801,202200,67832376,518,518,518,518,0
20240801,202100,67832376,518,518,518,518,0
20240801,202000,67832376,518,518,518,518,0
20240801,201900,67832376,518,518,518,518,0
20240801,201800,67832376,518,518,518,518,0
20240801,201700,67832376,518,518,518,518,0
20240801,201600,67832376,518,518,518,518,0
20240801,201500,67832376,518,518,518,518,0
20240801,201400,67832376,518,518,518,518,0
20240801,201300,67832376,518,518,518,518,0
20240801,201200,67832376,518,518,518,518,0
20240801,201100,67832376,518,518,518,518,0
20240801,201000,67832376,518,518,518,518,0
20240801,200900,67832376,518,518,518,518,0
20240801,200800,67832376,518,518,518,518,0
20240801,200700,67832376,518,518,518,518,0
20240801,200600,67832376,518,518,518,518,0
20240801,200500,67832376,518,518,518,518,2276
20240801,200400,67832376,518,518,518,518,0
20240801,200300,67832376,518,518,518,518,0
20240801,200200,67832376,518,518,518,518,0
20240801,200100,67832376,518,518,518,518,0
20240801,200000,67832376,518,518,518,518,0
20240801,195900,67832376,518,518,518,518,0
20240801,195800,67832376,518,518,518,518,0
20240801,195700,67832376,518,518,518,518,0
20240801,195600,67832376,518,518,518,518,0
20240801,195500,67832376,518,518,518,518,0
20240801,195400,67832376,518,518,518,518,0
20240801,195300,67832376,518,518,518,518,0
20240801,195200,67832376,518,518,518,518,0
20240801,195100,67832376,518,518,518,518,0
20240801,195000,67832376,518,518,518,518,0
20240801,194900,67832376,518,518,518,518,0
20240801,194800,67832376,518,518,518,518,0
20240801,194700,67832376,518,518,518,518,0
20240801,194600,67832376,518,518,518,518,0
20240801,194500,67832376,518,518,518,518,0
20240801,194400,67832376,518,518,518,518,0
20240801,194300,67832376,518,518,518,518,0
20240801,194200,67832376,518,518,518,518,0
20240801,194100,67832376,518,518,518,518,0
20240801,194000,67832376,518,518,518,518,0
20240801,193900,67832376,518,518,518,518,0
20240801,193800,67832376,518,518,518,518,0
20240801,193700,67832376,518,518,518,518,0
20240801,193600,67832376,518,518,518,518,0
20240801,193500,67832376,518,518,518,518,2276
20240801,193400,67832376,518,518,518,518,0
20240801,193300,67832376,518,518,518,518,0
20240801,193200,67832376,518,518,518,518,0
20240801,193100,67832376,518,518,518,518,0
20240801,193000,67832376,518,518,518,518,0
20240801,192900,67832376,518,518,518,518,0
20240801,192800,67832376,518,518,518,518,0
20240801,192700,67832376,518,518,518,518,0
20240801,192600,67832376,518,518,518,518,0
20240801,192500,67832376,518,518,518,518,0
20240801,192400,67832376,518,518,518,518,0
20240801,192300,67832376,518,518,518,518,0
20240801,192200,67832376,518,518,518,518,0
20240801,192100,67832376,518,518,518,518,0
20240801,192000,67832376,518,518,518,518,0
20240801,191900,67832376,518,518,518,518,0
20240801,191800,67832376,518,518,518,518,0
20240801,191700,67832376,518,518,518,518,0
20240801,191600,67832376,518,518,518,518,0
20240801,191500,67832376,518,518,518,518,0
20240801,191400,67832376,518,518,518,518,0
20240801,191300,67832376,518,518,518,518,0
20240801,191200,67832376,518,518,518,518,0
20240801,191100,67832376,518,518,518,518,0
20240801,191000,67832376,518,518,518,518,0
20240801,190900,67832376,518,518,518,518,0
20240801,190800,67832376,518,518,518,518,0
20240801,190700,67832376,518,518,518,518,0
20240801,190600,67832376,518,518,518,518,0
20240801,190500,67832376,518,518,518,518,2276
20240801,190400,67832376,518,518,518,518,0
20240801,190300,67832376,518,518,518,518,0
20240801,190200,67832376,518,518,518,518,0
20240801,190100,67832376,518,518,518,518,0
20240801,190000,67832376,518,518,518,518,0
20240801,185900,67832376,518,518,518,518,0
20240801,185800,67832376,518,518,518,518,0
20240801,185700,67832376,518,518,518,518,0
20240801,185600,67832376,518,518,518,518,0
20240801,185500,67832376,518,518,518,518,0
20240801,185400,67832376,518,518,518,518,0
20240801,185300,67832376,518,518,518,518,0
20240801,185200,67832376,518,518,518,518,0
20240801,185100,67832376,518,518,518,518,0
20240801,185000,67832376,518,518,518,518,0
20240801,184900,67832376,518,518,518,518,0
20240801,184800,67832376,518,518,518,518,0
20240801,184700,67832376,518,518,518,518,0
20240801,184600,67832376,518,518,518,518,0
20240801,184500,67832376,518,518,518,518,0
20240801,184400,67832376,518,518,518,518,0
20240801,184300,67832376,518,518,518,518,0
20240801,184200,67832376,518,518,518,518,0
20240801,184100,67832376,518,518,518,518,0
20240801,184000,67832376,518,518,518,518,0
20240801,183900,67832376,518,518,518,518,0
20240801,183800,67832376,518,518,518,518,0
20240801,183700,67832376,518,518,518,518,0
20240801,183600,67832376,518,518,518,518,0
20240801,183500,67832376,518,518,518,518,2276
20240801,183400,67832376,518,518,518,518,0
20240801,183300,67832376,518,518,518,518,0
20240801,183200,67832376,518,518,518,518,0
20240801,183100,67832376,518,518,518,518,0
20240801,183000,67832376,518,518,518,518,0
20240801,182900,67832376,518,518,518,518,0
20240801,182800,67832376,518,518,518,518,0
20240801,182700,67832376,518,518,518,518,0
20240801,182600,67832376,518,518,518,518,0
20240801,182500,67832376,518,518,518,518,0
20240801,182400,67832376,518,518,518,518,0
20240801,182300,67832376,518,518,518,518,0
20240801,182200,67832376,518,518,518,518,0
20240801,182100,67832376,518,518,518,518,0
20240801,182000,67832376,518,518,518,518,0
20240801,181900,67832376,518,518,518,518,0
20240801,181800,67832376,518,518,518,518,0
20240801,181700,67832376,518,518,518,518,0
20240801,181600,67832376,518,518,518,518,0
20240801,181500,67832376,518,518,518,518,0
20240801,181400,67832376,518,518,518,518,0
20240801,181300,67832376,518,518,518,518,0
20240801,181200,67832376,518,518,518,518,0
20240801,181100,67832376,518,518,518,518,0
20240801,181000,67832376,518,518,518,518,0
20240801,180900,67832376,518,518,518,518,0
20240801,180800,67832376,518,518,518,518,0
20240801,180700,67832376,518,518,518,518,0
20240801,180600,67832376,518,518,518,518,0
20240801,180500,67832376,518,518,518,518,2276
20240801,180400,67832376,518,518,518,518,0
20240801,180300,67832376,518,518,518,518,0
20240801,180200,67832376,518,518,518,518,0
20240801,180100,67832376,518,518,518,518,0
20240801,180000,67832376,518,518,518,518,0
20240801,175900,67832376,518,518,518,518,0
20240801,175800,67832376,518,518,518,518,0
20240801,175700,67832376,518,518,518,518,0
20240801,175600,67832376,518,518,518,518,0
20240801,175500,67832376,518,518,518,518,0
20240801,175400,67832376,518,518,518,518,0
20240801,175300,67832376,518,518,518,518,0
20240801,175200,67832376,518,518,518,518,0
20240801,175100,67832376,518,518,518,518,0
20240801,175000,67832376,518,518,518,518,0
20240801,174900,67832376,518,518,518,518,0
20240801,174800,67832376,518,518,518,518,0
20240801,174700,67832376,518,518,518,518,0
20240801,174600,67832376,518,518,518,518,0
20240801,174500,67832376,518,518,518,518,0
20240801,174400,67832376,518,518,518,518,0
20240801,174300,67832376,518,518,518,518,0
20240801,174200,67832376,518,518,518,518,0
20240801,174100,67832376,518,518,518,518,0
20240801,174000,67832376,518,518,518,518,0
20240801,173900,67832376,518,518,518,518,0
20240801,173800,67832376,518,518,518,518,0
20240801,173700,67832376,518,518,518,518,0
20240801,173600,67832376,518,518,518,518,0
20240801,173500,67832376,518,518,518,518,2276
20240801,173400,67832376,518,518,518,518,0
20240801,173300,67832376,518,518,518,518,0
20240801,173200,67832376,518,518,518,518,0
20240801,173100,67832376,518,518,518,518,0
20240801,173000,67832376,518,518,518,518,0
20240801,172900,67832376,518,518,518,518,0
20240801,172800,67832376,518,518,518,518,0
20240801,172700,67832376,518,518,518,518,0
20240801,172600,67832376,518,518,518,518,0
20240801,172500,67832376,518,518,518,518,0
20240801,172400,67832376,518,518,518,518,0
20240801,172300,67832376,518,518,518,518,0
20240801,172200,67832376,518,518,518,518,0
20240801,172100,67832376,518,518,518,518,0
20240801,172000,67832376,518,518,518,518,0
20240801,171900,67832376,518,518,518,518,0
20240801,171800,67832376,518,518,518,518,0
20240801,171700,67832376,518,518,518,518,0
20240801,171600,67832376,518,518,518,518,0
20240801,171500,67832376,518,518,518,518,0
20240801,171400,67832376,518,518,518,518,0
20240801,171300,67832376,518,518,518,518,0
20240801,171200,67832376,518,518,518,518,0
20240801,171100,67832376,518,518,518,518,0
20240801,171000,67832376,518,518,518,518,0
20240801,170900,67832376,518,518,518,518,0
20240801,170800,67832376,518,518,518,518,0
20240801,170700,67832376,518,518,518,518,0
20240801,170600,67832376,518,518,518,518,0
20240801,170500,67832376,518,518,518,518,2276
20240801,170400,67832376,518,518,518,518,0
20240801,170300,67832376,518,518,518,518,0
20240801,170200,67832376,518,518,518,518,0
20240801,170100,67832376,518,518,518,518,0
20240801,170000,67832376,518,518,518,518,0
20240801,165900,67832376,518,518,518,518,0
20240801,165800,67832376,518,518,518,518,0
20240801,165700,67832376,518,518,518,518,0
20240801,165600,67832376,518,518,518,518,0
20240801,165500,67832376,518,518,518,518,0
20240801,165400,67832376,518,518,518,518,0
20240801,165300,67832376,518,518,518,518,0
20240801,165200,67832376,518,518,518,518,0
20240801,165100,67832376,518,518,518,518,0
20240801,165000,67832376,518,518,518,518,0
20240801,164900,67832376,518,518,518,518,0
20240801,164800,67832376,518,518,518,518,0
20240801,164700,67832376,518,518,518,518,0
20240801,164600,67832376,518,518,518,518,0
20240801,164500,67832376,518,518,518,518,0
20240801,164400,67832376,518,518,518,518,0
20240801,164300,67832376,518,518,518,518,0
20240801,164200,67832376,518,518,518,518,0
20240801,164100,67832376,518,518,518,518,0
20240801,164000,67832376,518,518,518,518,0
20240801,163900,67832376,518,518,518,518,0
20240801,163800,67832376,518,518,518,518,0
20240801,163700,67832376,518,518,518,518,0
20240801,163600,67832376,518,518,518,518,0
20240801,163500,67832376,518,518,518,518,2276
20240801,163400,67832376,518,518,518,518,0
20240801,163300,67832376,518,518,518,518,0
20240801,163200,67832376,518,518,518,518,0
20240801,163100,67832376,518,518,518,518,0
20240801,163000,67832376,518,518,518,518,0
20240801,162900,67832376,518,518,518,518,0
20240801,162800,67832376,518,518,518,518,0
20240801,162700,67832376,518,518,518,518,0
20240801,162600,67832376,518,518,518,518,0
20240801,162500,67832376,518,518,518,518,0
20240801,162400,67832376,518,518,518,518,0
20240801,162300,67832376,518,518,518,518,0
20240801,162200,67832376,518,518,518,518,0
20240801,162100,67832376,518,518,518,518,0
20240801,162000,67832376,518,518,518,518,0
20240801,161900,67832376,518,518,518,518,0
20240801,161800,67832376,518,518,518,518,0
20240801,161700,67832376,518,518,518,518,0
20240801,161600,67832376,518,518,518,518,0
20240801,161500,67832376,518,518,518,518,0
20240801,161400,67832376,518,518,518,518,0
20240801,161300,67832376,518,518,518,518,0
20240801,161200,67832376,518,518,518,518,0
20240801,161100,67832376,518,518,518,518,0
20240801,161000,67832376,518,518,518,518,0
20240801,160900,67832376,518,518,518,518,0
20240801,160800,67832376,518,518,518,518,0
20240801,160700,67832376,518,518,518,518,0
20240801,160600,67832376,518,518,518,518,0
20240801,160500,67832376,518,518,518,518,2276
20240801,160400,67832376,518,518,518,518,0
20240801,160300,67832376,518,518,518,518,0
20240801,160200,67832376,518,518,518,518,0
20240801,160100,67832376,518,518,518,518,0
20240801,160000,67832376,518,518,518,518,0
20240801,155900,67832376,518,518,518,518,0
20240801,155800,67832376,518,518,518,518,0
20240801,155700,67832376,518,518,518,518,0
20240801,155600,67832376,518,518,518,518,0
20240801,155500,67832376,518,518,518,518,0
20240801,155400,67832376,518,518,518,518,0
20240801,155300,67832376,518,518,518,518,0
20240801,155200,67832376,518,518,518,518,0
20240801,155100,67832376,518,518,518,518,0
20240801,155000,67832376,518,518,518,518,0
20240801,154900,67832376,518,518,518,518,0
20240801,154800,67832376,518,518,518,518,0
20240801,154700,67832376,518,518,518,518,0
20240801,154600,67832376,518,518,518,518,0
20240801,154500,67832376,518,518,518,518,0
20240801,154400,67832376,518,518,518,518,0
20240801,154300,67832376,518,518,518,518,0
20240801,154200,67832376,518,518,518,518,0
20240801,154100,67832376,518,518,518,518,0
20240801,154000,67832376,518,518,518,518,0
20240801,153900,67832376,518,518,518,518,0
20240801,153800,67832376,518,518,518,518,0
20240801,153700,67832376,518,518,518,518,0
20240801,153600,67832376,518,518,518,518,0
20240801,153500,67832376,518,518,518,518,2276
20240801,153400,67832376,518,518,518,518,0
20240801,153300,67832376,518,518,518,518,0
20240801,153200,67832376,518,518,518,518,0
20240801,153100,67832376,518,518,518,518,0
20240801,153000,67832376,518,518,518,518,2276
20240801,152900,66653408,517,517,517,517,0
20240801,152800,66653408,517,517,517,517,0
20240801,152700,66653408,517,517,517,517,0
20240801,152600,66653408,517,517,517,517,0
20240801,152500,66653408,517,517,517,517,0
20240801,152400,66653408,517,517,517,517,0
20240801,152300,66653408,517,517,517,517,0
20240801,152200,66653408,517,517,517,517,0
20240801,152100,66653408,517,517,517,517,0
20240801,152000,66653408,517,517,517,517,0
20240801,151900,66653408,517,522,522,517,2159
20240801,151800,65537177,524,524,524,524,2
20240801,151700,65536129,524,524,524,524,0
20240801,151600,65536129,524,524,524,524,108
20240801,151500,65479537,524,524,524,524,0
20240801,151400,65479537,524,524,524,524,0
20240801,151300,65479537,524,521,524,521,405
20240801,151200,65268317,524,524,524,524,0
20240801,151100,65268317,524,520,524,520,2
20240801,151000,65267273,524,520,524,520,23000
20240801,150900,53283473,520,520,520,520,10
20240801,150800,53278273,520,520,520,520,11
20240801,150700,53272553,521,516,521,516,13595
20240801,150600,46221258,516,516,516,516,10
20240801,150500,46216098,516,516,516,516,10
20240801,150400,46210938,516,516,516,516,0
20240801,150300,46210938,516,516,516,516,1
20240801,150200,46210422,511,516,516,511,13247
20240801,150100,39430117,519,519,519,519,0
20240801,150000,39430117,519,519,519,519,0
20240801,145900,39430117,519,519,519,519,0
20240801,145800,39430117,519,519,519,519,0
20240801,145700,39430117,519,519,519,519,0
20240801,145600,39430117,519,519,519,519,0
20240801,145500,39430117,519,515,519,515,1120
20240801,145400,38852949,516,516,516,516,0
20240801,145300,38852949,516,516,516,516,500
20240801,145200,38594949,519,519,519,519,0
20240801,145100,38594949,519,519,519,519,0
20240801,145000,38594949,519,519,519,519,0
20240801,144900,38594949,519,518,519,518,2
20240801,144800,38593912,519,519,519,519,0
20240801,144700,38593912,519,519,519,519,0
20240801,144600,38593912,519,519,519,519,0
20240801,144500,38593912,519,519,519,519,0
20240801,144400,38593912,519,519,519,519,0
20240801,144300,38593912,519,519,519,519,0
20240801,144200,38593912,519,519,519,519,0
20240801,144100,38593912,519,519,519,519,0
20240801,144000,38593912,519,519,519,519,3100
20240801,143900,36985012,519,519,519,519,0
20240801,143800,36985012,519,519,519,519,12
20240801,143700,36978784,519,518,519,518,10135
20240801,143600,31725066,518,518,518,518,0
20240801,143500,31725066,518,518,518,518,0
20240801,143400,31725066,518,518,518,518,0
20240801,143300,31725066,518,518,518,518,0
20240801,143200,31725066,518,518,518,518,0
20240801,143100,31725066,518,518,518,518,0
20240801,143000,31725066,518,518,518,518,0
20240801,142900,31725066,518,516,518,516,8
20240801,142800,31720936,519,519,519,519,0
20240801,142700,31720936,519,519,519,519,0
20240801,142600,31720936,519,519,519,519,0
20240801,142500,31720936,519,519,519,519,0
20240801,142400,31720936,519,519,519,519,0
20240801,142300,31720936,519,519,519,519,0
20240801,142200,31720936,519,518,519,518,313
20240801,142100,31558708,519,519,519,519,0
20240801,142000,31558708,519,519,519,519,0
20240801,141900,31558708,519,519,519,519,0
20240801,141800,31558708,519,519,519,519,0
20240801,141700,31558708,519,519,519,519,0
20240801,141600,31558708,519,519,519,519,0
20240801,141500,31558708,519,519,519,519,0
20240801,141400,31558708,519,519,519,519,0
20240801,141300,31558708,519,519,519,519,0
20240801,141200,31558708,519,519,519,519,0
20240801,141100,31558708,519,519,519,519,2
20240801,141000,31557670,519,519,519,519,0
20240801,140900,31557670,519,519,519,519,0
20240801,140800,31557670,519,519,519,519,0
20240801,140700,31557670,519,518,519,518,2000
20240801,140600,30520654,518,518,518,518,10
20240801,140500,30515474,518,518,518,518,0
20240801,140400,30515474,518,518,518,518,0
20240801,140300,30515474,518,517,518,517,322
20240801,140200,30348999,517,517,517,517,0
20240801,140100,30348999,517,517,517,517,0
20240801,140000,30348999,517,517,517,517,0
20240801,135900,30348999,517,517,517,517,0
20240801,135800,30348999,517,517,517,517,0
20240801,135700,30348999,517,517,517,517,0
20240801,135600,30348999,517,517,517,517,0
20240801,135500,30348999,517,517,517,517,0
20240801,135400,30348999,517,517,517,517,0
20240801,135300,30348999,517,517,517,517,0
20240801,135200,30348999,517,517,517,517,10
20240801,135100,30343829,517,517,517,517,1
20240801,135000,30343312,517,517,517,517,0
20240801,134900,30343312,517,517,517,517,580
20240801,134800,30043452,517,517,517,517,0
20240801,134700,30043452,517,517,517,517,0
20240801,134600,30043452,517,517,517,517,0
20240801,134500,30043452,517,517,517,517,0
20240801,134400,30043452,517,517,517,517,20
20240801,134300,30033112,515,515,515,515,613
20240801,134200,29717417,517,517,517,517,0
20240801,134100,29717417,517,517,517,517,0
20240801,134000,29717417,517,517,517,517,0
20240801,133900,29717417,517,517,517,517,0
20240801,133800,29717417,517,517,517,517,0
20240801,133700,29717417,517,515,517,515,826
20240801,133600,29292007,515,515,515,515,10
20240801,133500,29286857,517,517,517,517,319
20240801,133400,29121934,517,517,517,517,12
20240801,133300,29115730,518,518,518,518,0
20240801,133200,29115730,518,518,518,518,0
20240801,133100,29115730,518,518,518,518,0
20240801,133000,29115730,518,518,518,518,0
20240801,132900,29115730,518,518,518,518,0
20240801,132800,29115730,518,517,518,517,4
20240801,132700,29113660,517,517,517,517,0
20240801,132600,29113660,517,517,517,517,1
20240801,132500,29113143,518,518,518,518,0
20240801,132400,29113143,518,518,518,518,0
20240801,132300,29113143,518,518,518,518,0
20240801,132200,29113143,518,518,518,518,0
20240801,132100,29113143,518,518,518,518,0
20240801,132000,29113143,518,518,518,518,0
20240801,131900,29113143,518,518,518,518,3
20240801,131800,29111589,518,518,518,518,0
20240801,131700,29111589,518,518,518,518,0
20240801,131600,29111589,518,518,518,518,0
20240801,131500,29111589,518,518,518,518,0
20240801,131400,29111589,518,518,518,518,0
20240801,131300,29111589,518,518,518,518,0
20240801,131200,29111589,518,518,518,518,0
20240801,131100,29111589,518,518,518,518,0
20240801,131000,29111589,518,518,518,518,0
20240801,130900,29111589,518,518,518,518,0
20240801,130800,29111589,518,518,518,518,0
20240801,130700,29111589,518,518,518,518,0
20240801,130600,29111589,518,518,518,518,867
20240801,130500,28662483,518,518,518,518,0
20240801,130400,28662483,518,518,518,518,0
20240801,130300,28662483,518,518,518,518,1
20240801,130200,28661965,517,517,517,517,0
20240801,130100,28661965,517,517,517,517,0
20240801,130000,28661965,517,517,517,517,0
20240801,125900,28661965,517,517,517,517,292
20240801,125800,28511001,517,517,517,517,0
20240801,125700,28511001,517,517,517,517,0
20240801,125600,28511001,517,517,517,517,0
20240801,125500,28511001,517,517,517,517,0
20240801,125400,28511001,517,517,517,517,0
20240801,125300,28511001,517,517,517,517,0
20240801,125200,28511001,517,517,517,517,4
20240801,125100,28508933,517,517,517,517,0
20240801,125000,28508933,517,517,517,517,0
20240801,124900,28508933,517,517,517,517,0
20240801,124800,28508933,517,517,517,517,0
20240801,124700,28508933,517,517,517,517,0
20240801,124600,28508933,517,517,517,517,0
20240801,124500,28508933,517,517,517,517,0
20240801,124400,28508933,517,517,517,517,0
20240801,124300,28508933,517,517,517,517,0
20240801,124200,28508933,517,516,517,516,225
20240801,124100,28392822,515,515,515,515,0
20240801,124000,28392822,515,515,515,515,0
20240801,123900,28392822,515,515,515,515,0
20240801,123800,28392822,515,515,515,515,0
20240801,123700,28392822,515,515,515,515,0
20240801,123600,28392822,515,515,515,515,0
20240801,123500,28392822,515,515,515,515,0
20240801,123400,28392822,515,515,515,515,0
20240801,123300,28392822,515,515,515,515,31
20240801,123200,28376857,516,516,516,516,581
20240801,123100,28077061,516,516,516,516,3
20240801,123000,28075513,516,516,516,516,6
20240801,122900,28072417,516,516,516,516,0
20240801,122800,28072417,516,516,516,516,200
20240801,122700,27969217,516,516,516,516,0
20240801,122600,27969217,516,516,516,516,0
20240801,122500,27969217,516,516,516,516,0
20240801,122400,27969217,516,516,516,516,100
20240801,122300,27917617,516,516,516,516,0
20240801,122200,27917617,516,516,516,516,0
20240801,122100,27917617,516,516,516,516,0
20240801,122000,27917617,516,516,516,516,0
20240801,121900,27917617,516,516,516,516,0
20240801,121800,27917617,516,516,516,516,0
20240801,121700,27917617,516,516,516,516,0
20240801,121600,27917617,516,516,516,516,0
20240801,121500,27917617,516,516,516,516,100
20240801,121400,27866017,516,514,516,514,271
20240801,121300,27726471,514,514,514,514,620
20240801,121200,27407791,515,515,515,515,0
20240801,121100,27407791,515,515,515,515,0
20240801,121000,27407791,515,515,515,515,0
20240801,120900,27407791,515,515,515,515,0
20240801,120800,27407791,515,515,515,515,0
20240801,120700,27407791,515,515,515,515,0
20240801,120600,27407791,515,515,515,515,0
20240801,120500,27407791,515,515,515,515,0
20240801,120400,27407791,515,515,515,515,0
20240801,120300,27407791,515,515,515,515,0
20240801,120200,27407791,515,515,515,515,0
20240801,120100,27407791,515,515,515,515,0
20240801,120000,27407791,515,515,515,515,0
20240801,115900,27407791,515,515,515,515,0
20240801,115800,27407791,515,515,515,515,0
20240801,115700,27407791,515,515,515,515,0
20240801,115600,27407791,515,515,515,515,0
20240801,115500,27407791,515,515,515,515,0
20240801,115400,27407791,515,515,515,515,1
20240801,115300,27407276,514,514,514,514,0
20240801,115200,27407276,514,514,514,514,0
20240801,115100,27407276,514,515,515,514,12
20240801,115000,27401104,515,515,515,515,69
20240801,114900,27365569,515,515,515,515,0
20240801,114800,27365569,515,515,515,515,0
20240801,114700,27365569,515,515,515,515,1
20240801,114600,27365054,513,513,513,513,0
20240801,114500,27365054,513,513,513,513,0
20240801,114400,27365054,513,513,513,513,9
20240801,114300,27360437,515,515,515,515,2
20240801,114200,27359407,515,515,515,515,0
20240801,114100,27359407,515,515,515,515,20
20240801,114000,27349107,515,515,515,515,0
20240801,113900,27349107,515,515,515,515,0
20240801,113800,27349107,515,515,515,515,0
20240801,113700,27349107,515,515,515,515,44
20240801,113600,27326447,515,515,515,515,0
20240801,113500,27326447,515,515,515,515,0
20240801,113400,27326447,515,515,515,515,0
20240801,113300,27326447,515,515,515,515,0
20240801,113200,27326447,515,515,515,515,0
20240801,113100,27326447,515,515,515,515,0
20240801,113000,27326447,515,515,515,515,0
20240801,112900,27326447,515,515,515,515,0
20240801,112800,27326447,515,515,515,515,0
20240801,112700,27326447,515,515,515,515,0
20240801,112600,27326447,515,515,515,515,0
20240801,112500,27326447,515,515,515,515,0
20240801,112400,27326447,515,515,515,515,0
20240801,112300,27326447,515,515,515,515,0
20240801,112200,27326447,515,515,515,515,0
20240801,112100,27326447,515,515,515,515,12
20240801,112000,27320267,515,515,515,515,0
20240801,111900,27320267,515,515,515,515,0
20240801,111800,27320267,515,515,515,515,0
20240801,111700,27320267,515,515,515,515,0
20240801,111600,27320267,515,515,515,515,0
20240801,111500,27320267,515,515,515,515,0
20240801,111400,27320267,515,515,515,515,0
20240801,111300,27320267,515,515,515,515,0
20240801,111200,27320267,515,515,515,515,0
20240801,111100,27320267,515,515,515,515,4
20240801,111000,27318207,513,513,513,513,109
20240801,110900,27262290,513,513,513,513,0
20240801,110800,27262290,513,514,514,513,1000
20240801,110700,26748971,515,515,515,515,108
20240801,110600,26693351,516,516,516,516,0
20240801,110500,26693351,516,516,516,516,0
20240801,110400,26693351,516,516,516,516,0
20240801,110300,26693351,516,516,516,516,0
20240801,110200,26693351,516,516,516,516,0
20240801,110100,26693351,516,516,516,516,0
20240801,110000,26693351,516,516,516,516,0
20240801,105900,26693351,516,516,516,516,0
20240801,105800,26693351,516,516,516,516,0
20240801,105700,26693351,516,516,516,516,0
20240801,105600,26693351,516,516,516,516,101
20240801,105500,26641235,516,516,516,516,1
20240801,105400,26640719,516,516,516,516,0
20240801,105300,26640719,516,516,516,516,1
20240801,105200,26640203,514,514,514,514,0
20240801,105100,26640203,514,514,514,514,0
20240801,105000,26640203,514,514,514,514,0
20240801,104900,26640203,514,514,514,514,0
20240801,104800,26640203,514,514,514,514,975
20240801,104700,26139053,514,514,514,514,8
20240801,104600,26134941,514,514,514,514,0
20240801,104500,26134941,514,514,514,514,20
20240801,104400,26124661,514,514,514,514,0
20240801,104300,26124661,514,514,514,514,0
20240801,104200,26124661,514,514,514,514,10
20240801,104100,26119521,514,514,514,514,0
20240801,104000,26119521,514,514,514,514,0
20240801,103900,26119521,514,514,514,514,0
20240801,103800,26119521,514,514,514,514,0
20240801,103700,26119521,514,514,514,514,0
20240801,103600,26119521,514,514,514,514,2
20240801,103500,26118493,514,514,514,514,0
20240801,103400,26118493,514,514,514,514,0
20240801,103300,26118493,514,514,514,514,26
20240801,103200,26105129,516,516,516,516,0
20240801,103100,26105129,516,516,516,516,0
20240801,103000,26105129,516,516,516,516,0
20240801,102900,26105129,516,516,516,516,0
20240801,102800,26105129,516,516,516,516,0
20240801,102700,26105129,516,516,516,516,0
20240801,102600,26105129,516,516,516,516,0
20240801,102500,26105129,516,516,516,516,0
20240801,102400,26105129,516,515,516,515,127
20240801,102300,26039722,515,514,515,514,2
20240801,102200,26038693,509,509,509,509,0
20240801,102100,26038693,509,509,509,509,0
20240801,102000,26038693,509,513,513,509,800
20240801,101900,25630676,514,514,514,514,0
20240801,101800,25630676,514,514,514,514,0
20240801,101700,25630676,514,514,514,514,0
20240801,101600,25630676,514,514,514,514,0
20240801,101500,25630676,514,514,514,514,0
20240801,101400,25630676,514,514,514,514,0
20240801,101300,25630676,514,514,514,514,0
20240801,101200,25630676,514,514,514,514,0
20240801,101100,25630676,514,514,514,514,15
20240801,101000,25622966,514,514,514,514,0
20240801,100900,25622966,514,515,515,514,13404
20240801,100800,18733089,516,516,516,516,0
20240801,100700,18733089,516,516,516,516,2
20240801,100600,18732057,516,516,516,516,0
20240801,100500,18732057,516,516,516,516,1
20240801,100400,18731541,514,514,514,514,0
20240801,100300,18731541,514,514,514,514,0
20240801,100200,18731541,514,514,514,514,818
20240801,100100,18311089,514,514,514,514,0
20240801,100000,18311089,514,514,514,514,54
20240801,095900,18283333,514,514,514,514,0
20240801,095800,18283333,514,514,514,514,0
20240801,095700,18283333,514,514,514,514,0
20240801,095600,18283333,514,514,514,514,101
20240801,095500,18231419,516,515,516,515,11
20240801,095400,18225753,515,515,515,515,0
20240801,095300,18225753,515,515,515,515,0
20240801,095200,18225753,515,515,515,515,0
20240801,095100,18225753,515,515,515,515,0
20240801,095000,18225753,515,515,515,515,0
20240801,094900,18225753,515,515,515,515,1400
20240801,094800,17504753,515,515,515,515,0
20240801,094700,17504753,515,511,515,511,5235
20240801,094600,14815410,511,511,511,511,0
20240801,094500,14815410,511,511,511,511,1
20240801,094400,14814899,510,511,511,510,915
20240801,094300,14347485,511,511,511,511,0
20240801,094200,14347485,511,511,511,511,0
20240801,094100,14347485,511,511,511,511,0
20240801,094000,14347485,511,511,511,511,0
20240801,093900,14347485,511,511,511,511,100
20240801,093800,14296385,512,511,512,511,701
20240801,093700,13938173,513,513,513,513,0
20240801,093600,13938173,513,513,513,513,0
20240801,093500,13938173,513,513,513,513,0
20240801,093400,13938173,513,513,513,513,0
20240801,093300,13938173,513,513,513,513,0
20240801,093200,13938173,513,513,513,513,0
20240801,093100,13938173,513,513,513,513,0
20240801,093000,13938173,513,513,513,513,1
20240801,092900,13937660,510,510,510,510,0
20240801,092800,13937660,510,510,510,510,300
20240801,092700,13784660,513,513,513,513,0
20240801,092600,13784660,513,513,513,513,0
20240801,092500,13784660,513,513,513,513,0
20240801,092400,13784660,513,513,513,513,0
20240801,092300,13784660,513,513,513,513,0
20240801,092200,13784660,513,513,513,513,0
20240801,092100,13784660,513,513,513,513,0
20240801,092000,13784660,513,513,513,513,1
20240801,091900,13784147,512,512,512,512,1
20240801,091800,13783635,513,513,513,513,149
20240801,091700,13707198,513,513,513,513,0
20240801,091600,13707198,513,513,513,513,3000
20240801,091500,12168198,511,511,512,511,87
20240801,091400,12123740,511,509,511,509,1200
20240801,091300,11511089,505,505,505,505,0
20240801,091200,11511089,505,509,509,505,15137
20240801,091100,3857694,513,513,513,513,0
20240801,091000,3857694,513,513,513,513,0
20240801,090900,3857694,513,513,513,513,0
20240801,090800,3857694,513,513,513,513,0
20240801,090700,3857694,513,513,513,513,0
20240801,090600,3857694,513,513,513,513,30
20240801,090500,3842304,513,513,513,513,4863
20240801,090400,1347585,513,513,513,513,0
20240801,090300,1347585,513,513,513,513,0
20240801,090200,1347585,513,513,513,513,0
20240801,090100,1347585,513,513,513,513,1
20240801,090000,1347072,512,512,512,512,2631