stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241016,204000,31736505,470,470,470,470,1847
20241016,203900,31736505,470,470,470,470,0
20241016,203800,31736505,470,470,470,470,0
20241016,203700,31736505,470,470,470,470,0
20241016,203600,31736505,470,470,470,470,0
20241016,203500,31736505,470,470,470,470,0
20241016,203400,31736505,470,470,470,470,0
20241016,203300,31736505,470,470,470,470,0
20241016,203200,31736505,470,470,470,470,0
20241016,203100,31736505,470,470,470,470,0
20241016,203000,31736505,470,470,470,470,0
20241016,202900,31736505,470,470,470,470,0
20241016,202800,31736505,470,470,470,470,0
20241016,202700,31736505,470,470,470,470,0
20241016,202600,31736505,470,470,470,470,0
20241016,202500,31736505,470,470,470,470,0
20241016,202400,31736505,470,470,470,470,0
20241016,202300,31736505,470,470,470,470,0
20241016,202200,31736505,470,470,470,470,0
20241016,202100,31736505,470,470,470,470,0
20241016,202000,31736505,470,470,470,470,0
20241016,201900,31736505,470,470,470,470,0
20241016,201800,31736505,470,470,470,470,0
20241016,201700,31736505,470,470,470,470,0
20241016,201600,31736505,470,470,470,470,0
20241016,201500,31736505,470,470,470,470,0
20241016,201400,31736505,470,470,470,470,0
20241016,201300,31736505,470,470,470,470,0
20241016,201200,31736505,470,470,470,470,0
20241016,201100,31736505,470,470,470,470,0
20241016,201000,31736505,470,470,470,470,1847
20241016,200900,31736505,470,470,470,470,0
20241016,200800,31736505,470,470,470,470,0
20241016,200700,31736505,470,470,470,470,0
20241016,200600,31736505,470,470,470,470,0
20241016,200500,31736505,470,470,470,470,0
20241016,200400,31736505,470,470,470,470,0
20241016,200300,31736505,470,470,470,470,0
20241016,200200,31736505,470,470,470,470,0
20241016,200100,31736505,470,470,470,470,0
20241016,200000,31736505,470,470,470,470,0
20241016,195900,31736505,470,470,470,470,0
20241016,195800,31736505,470,470,470,470,0
20241016,195700,31736505,470,470,470,470,0
20241016,195600,31736505,470,470,470,470,0
20241016,195500,31736505,470,470,470,470,0
20241016,195400,31736505,470,470,470,470,0
20241016,195300,31736505,470,470,470,470,0
20241016,195200,31736505,470,470,470,470,0
20241016,195100,31736505,470,470,470,470,0
20241016,195000,31736505,470,470,470,470,0
20241016,194900,31736505,470,470,470,470,0
20241016,194800,31736505,470,470,470,470,0
20241016,194700,31736505,470,470,470,470,0
20241016,194600,31736505,470,470,470,470,0
20241016,194500,31736505,470,470,470,470,0
20241016,194400,31736505,470,470,470,470,0
20241016,194300,31736505,470,470,470,470,0
20241016,194200,31736505,470,470,470,470,0
20241016,194100,31736505,470,470,470,470,0
20241016,194000,31736505,470,470,470,470,1847
20241016,193900,31736505,470,470,470,470,0
20241016,193800,31736505,470,470,470,470,0
20241016,193700,31736505,470,470,470,470,0
20241016,193600,31736505,470,470,470,470,0
20241016,193500,31736505,470,470,470,470,0
20241016,193400,31736505,470,470,470,470,0
20241016,193300,31736505,470,470,470,470,0
20241016,193200,31736505,470,470,470,470,0
20241016,193100,31736505,470,470,470,470,0
20241016,193000,31736505,470,470,470,470,0
20241016,192900,31736505,470,470,470,470,0
20241016,192800,31736505,470,470,470,470,0
20241016,192700,31736505,470,470,470,470,0
20241016,192600,31736505,470,470,470,470,0
20241016,192500,31736505,470,470,470,470,0
20241016,192400,31736505,470,470,470,470,0
20241016,192300,31736505,470,470,470,470,0
20241016,192200,31736505,470,470,470,470,0
20241016,192100,31736505,470,470,470,470,0
20241016,192000,31736505,470,470,470,470,0
20241016,191900,31736505,470,470,470,470,0
20241016,191800,31736505,470,470,470,470,0
20241016,191700,31736505,470,470,470,470,0
20241016,191600,31736505,470,470,470,470,0
20241016,191500,31736505,470,470,470,470,0
20241016,191400,31736505,470,470,470,470,0
20241016,191300,31736505,470,470,470,470,0
20241016,191200,31736505,470,470,470,470,0
20241016,191100,31736505,470,470,470,470,0
20241016,191000,31736505,470,470,470,470,1847
20241016,190900,31736505,470,470,470,470,0
20241016,190800,31736505,470,470,470,470,0
20241016,190700,31736505,470,470,470,470,0
20241016,190600,31736505,470,470,470,470,0
20241016,190500,31736505,470,470,470,470,0
20241016,190400,31736505,470,470,470,470,0
20241016,190300,31736505,470,470,470,470,0
20241016,190200,31736505,470,470,470,470,0
20241016,190100,31736505,470,470,470,470,0
20241016,190000,31736505,470,470,470,470,0
20241016,185900,31736505,470,470,470,470,0
20241016,185800,31736505,470,470,470,470,0
20241016,185700,31736505,470,470,470,470,0
20241016,185600,31736505,470,470,470,470,0
20241016,185500,31736505,470,470,470,470,0
20241016,185400,31736505,470,470,470,470,0
20241016,185300,31736505,470,470,470,470,0
20241016,185200,31736505,470,470,470,470,0
20241016,185100,31736505,470,470,470,470,0
20241016,185000,31736505,470,470,470,470,0
20241016,184900,31736505,470,470,470,470,0
20241016,184800,31736505,470,470,470,470,0
20241016,184700,31736505,470,470,470,470,0
20241016,184600,31736505,470,470,470,470,0
20241016,184500,31736505,470,470,470,470,0
20241016,184400,31736505,470,470,470,470,0
20241016,184300,31736505,470,470,470,470,0
20241016,184200,31736505,470,470,470,470,0
20241016,184100,31736505,470,470,470,470,0
20241016,184000,31736505,470,470,470,470,1847
20241016,183900,31736505,470,470,470,470,0
20241016,183800,31736505,470,470,470,470,0
20241016,183700,31736505,470,470,470,470,0
20241016,183600,31736505,470,470,470,470,0
20241016,183500,31736505,470,470,470,470,0
20241016,183400,31736505,470,470,470,470,0
20241016,183300,31736505,470,470,470,470,0
20241016,183200,31736505,470,470,470,470,0
20241016,183100,31736505,470,470,470,470,0
20241016,183000,31736505,470,470,470,470,0
20241016,182900,31736505,470,470,470,470,0
20241016,182800,31736505,470,470,470,470,0
20241016,182700,31736505,470,470,470,470,0
20241016,182600,31736505,470,470,470,470,0
20241016,182500,31736505,470,470,470,470,0
20241016,182400,31736505,470,470,470,470,0
20241016,182300,31736505,470,470,470,470,0
20241016,182200,31736505,470,470,470,470,0
20241016,182100,31736505,470,470,470,470,0
20241016,182000,31736505,470,470,470,470,0
20241016,181900,31736505,470,470,470,470,0
20241016,181800,31736505,470,470,470,470,0
20241016,181700,31736505,470,470,470,470,0
20241016,181600,31736505,470,470,470,470,0
20241016,181500,31736505,470,470,470,470,0
20241016,181400,31736505,470,470,470,470,0
20241016,181300,31736505,470,470,470,470,0
20241016,181200,31736505,470,470,470,470,0
20241016,181100,31736505,470,470,470,470,0
20241016,181000,31736505,470,470,470,470,1847
20241016,180900,31736505,470,470,470,470,0
20241016,180800,31736505,470,470,470,470,0
20241016,180700,31736505,470,470,470,470,0
20241016,180600,31736505,470,470,470,470,0
20241016,180500,31736505,470,470,470,470,0
20241016,180400,31736505,470,470,470,470,0
20241016,180300,31736505,470,470,470,470,0
20241016,180200,31736505,470,470,470,470,0
20241016,180100,31736505,470,470,470,470,0
20241016,180000,31736505,470,470,470,470,0
20241016,175900,31736505,470,470,470,470,0
20241016,175800,31736505,470,470,470,470,0
20241016,175700,31736505,470,470,470,470,0
20241016,175600,31736505,470,470,470,470,0
20241016,175500,31736505,470,470,470,470,0
20241016,175400,31736505,470,470,470,470,0
20241016,175300,31736505,470,470,470,470,0
20241016,175200,31736505,470,470,470,470,0
20241016,175100,31736505,470,470,470,470,0
20241016,175000,31736505,470,470,470,470,0
20241016,174900,31736505,470,470,470,470,0
20241016,174800,31736505,470,470,470,470,0
20241016,174700,31736505,470,470,470,470,0
20241016,174600,31736505,470,470,470,470,0
20241016,174500,31736505,470,470,470,470,0
20241016,174400,31736505,470,470,470,470,0
20241016,174300,31736505,470,470,470,470,0
20241016,174200,31736505,470,470,470,470,0
20241016,174100,31736505,470,470,470,470,0
20241016,174000,31736505,470,470,470,470,1847
20241016,173900,31736505,470,470,470,470,0
20241016,173800,31736505,470,470,470,470,0
20241016,173700,31736505,470,470,470,470,0
20241016,173600,31736505,470,470,470,470,0
20241016,173500,31736505,470,470,470,470,0
20241016,173400,31736505,470,470,470,470,0
20241016,173300,31736505,470,470,470,470,0
20241016,173200,31736505,470,470,470,470,0
20241016,173100,31736505,470,470,470,470,0
20241016,173000,31736505,470,470,470,470,0
20241016,172900,31736505,470,470,470,470,0
20241016,172800,31736505,470,470,470,470,0
20241016,172700,31736505,470,470,470,470,0
20241016,172600,31736505,470,470,470,470,0
20241016,172500,31736505,470,470,470,470,0
20241016,172400,31736505,470,470,470,470,0
20241016,172300,31736505,470,470,470,470,0
20241016,172200,31736505,470,470,470,470,0
20241016,172100,31736505,470,470,470,470,0
20241016,172000,31736505,470,470,470,470,0
20241016,171900,31736505,470,470,470,470,0
20241016,171800,31736505,470,470,470,470,0
20241016,171700,31736505,470,470,470,470,0
20241016,171600,31736505,470,470,470,470,0
20241016,171500,31736505,470,470,470,470,0
20241016,171400,31736505,470,470,470,470,0
20241016,171300,31736505,470,470,470,470,0
20241016,171200,31736505,470,470,470,470,0
20241016,171100,31736505,470,470,470,470,0
20241016,171000,31736505,470,470,470,470,1847
20241016,170900,31736505,470,470,470,470,0
20241016,170800,31736505,470,470,470,470,0
20241016,170700,31736505,470,470,470,470,0
20241016,170600,31736505,470,470,470,470,0
20241016,170500,31736505,470,470,470,470,0
20241016,170400,31736505,470,470,470,470,0
20241016,170300,31736505,470,470,470,470,0
20241016,170200,31736505,470,470,470,470,0
20241016,170100,31736505,470,470,470,470,0
20241016,170000,31736505,470,470,470,470,0
20241016,165900,31736505,470,470,470,470,0
20241016,165800,31736505,470,470,470,470,0
20241016,165700,31736505,470,470,470,470,0
20241016,165600,31736505,470,470,470,470,0
20241016,165500,31736505,470,470,470,470,0
20241016,165400,31736505,470,470,470,470,0
20241016,165300,31736505,470,470,470,470,0
20241016,165200,31736505,470,470,470,470,0
20241016,165100,31736505,470,470,470,470,0
20241016,165000,31736505,470,470,470,470,0
20241016,164900,31736505,470,470,470,470,0
20241016,164800,31736505,470,470,470,470,0
20241016,164700,31736505,470,470,470,470,0
20241016,164600,31736505,470,470,470,470,0
20241016,164500,31736505,470,470,470,470,0
20241016,164400,31736505,470,470,470,470,0
20241016,164300,31736505,470,470,470,470,0
20241016,164200,31736505,470,470,470,470,0
20241016,164100,31736505,470,470,470,470,0
20241016,164000,31736505,470,470,470,470,1847
20241016,163900,31736505,470,470,470,470,0
20241016,163800,31736505,470,470,470,470,0
20241016,163700,31736505,470,470,470,470,0
20241016,163600,31736505,470,470,470,470,0
20241016,163500,31736505,470,470,470,470,0
20241016,163400,31736505,470,470,470,470,0
20241016,163300,31736505,470,470,470,470,0
20241016,163200,31736505,470,470,470,470,0
20241016,163100,31736505,470,470,470,470,0
20241016,163000,31736505,470,470,470,470,0
20241016,162900,31736505,470,470,470,470,0
20241016,162800,31736505,470,470,470,470,0
20241016,162700,31736505,470,470,470,470,0
20241016,162600,31736505,470,470,470,470,0
20241016,162500,31736505,470,470,470,470,0
20241016,162400,31736505,470,470,470,470,0
20241016,162300,31736505,470,470,470,470,0
20241016,162200,31736505,470,470,470,470,0
20241016,162100,31736505,470,470,470,470,0
20241016,162000,31736505,470,470,470,470,0
20241016,161900,31736505,470,470,470,470,0
20241016,161800,31736505,470,470,470,470,0
20241016,161700,31736505,470,470,470,470,0
20241016,161600,31736505,470,470,470,470,0
20241016,161500,31736505,470,470,470,470,0
20241016,161400,31736505,470,470,470,470,0
20241016,161300,31736505,470,470,470,470,0
20241016,161200,31736505,470,470,470,470,0
20241016,161100,31736505,470,470,470,470,0
20241016,161000,31736505,470,470,470,470,1847
20241016,160900,31736505,470,470,470,470,0
20241016,160800,31736505,470,470,470,470,0
20241016,160700,31736505,470,470,470,470,0
20241016,160600,31736505,470,470,470,470,0
20241016,160500,31736505,470,470,470,470,0
20241016,160400,31736505,470,470,470,470,0
20241016,160300,31736505,470,470,470,470,0
20241016,160200,31736505,470,470,470,470,0
20241016,160100,31736505,470,470,470,470,0
20241016,160000,31736505,470,470,470,470,0
20241016,155900,31736505,470,470,470,470,0
20241016,155800,31736505,470,470,470,470,0
20241016,155700,31736505,470,470,470,470,0
20241016,155600,31736505,470,470,470,470,0
20241016,155500,31736505,470,470,470,470,0
20241016,155400,31736505,470,470,470,470,0
20241016,155300,31736505,470,470,470,470,0
20241016,155200,31736505,470,470,470,470,0
20241016,155100,31736505,470,470,470,470,0
20241016,155000,31736505,470,470,470,470,0
20241016,154900,31736505,470,470,470,470,0
20241016,154800,31736505,470,470,470,470,0
20241016,154700,31736505,470,470,470,470,0
20241016,154600,31736505,470,470,470,470,0
20241016,154500,31736505,470,470,470,470,0
20241016,154400,31736505,470,470,470,470,0
20241016,154300,31736505,470,470,470,470,0
20241016,154200,31736505,470,470,470,470,0
20241016,154100,31736505,470,470,470,470,0
20241016,154000,31736505,470,470,470,470,1847
20241016,153900,31736505,470,470,470,470,0
20241016,153800,31736505,470,470,470,470,0
20241016,153700,31736505,470,470,470,470,0
20241016,153600,31736505,470,470,470,470,0
20241016,153500,31736505,470,470,470,470,0
20241016,153400,31736505,470,470,470,470,0
20241016,153300,31736505,470,470,470,470,0
20241016,153200,31736505,470,470,470,470,0
20241016,153100,31736505,470,470,470,470,0
20241016,153000,31736505,470,470,470,470,1847
20241016,152900,30868415,468,468,468,468,0
20241016,152800,30868415,468,468,468,468,0
20241016,152700,30868415,468,468,468,468,0
20241016,152600,30868415,468,468,468,468,0
20241016,152500,30868415,468,468,468,468,0
20241016,152400,30868415,468,468,468,468,0
20241016,152300,30868415,468,468,468,468,0
20241016,152200,30868415,468,468,468,468,0
20241016,152100,30868415,468,468,468,468,0
20241016,152000,30868415,468,468,468,468,0
20241016,151900,30868415,468,468,468,468,0
20241016,151800,30868415,468,468,468,468,0
20241016,151700,30868415,468,468,468,468,0
20241016,151600,30868415,468,468,468,468,0
20241016,151500,30868415,468,468,468,468,0
20241016,151400,30868415,468,468,468,468,0
20241016,151300,30868415,468,468,468,468,0
20241016,151200,30868415,468,468,468,468,0
20241016,151100,30868415,468,468,468,468,0
20241016,151000,30868415,468,468,468,468,0
20241016,150900,30868415,468,468,468,468,0
20241016,150800,30868415,468,468,468,468,0
20241016,150700,30868415,468,468,468,468,0
20241016,150600,30868415,468,468,470,468,1200
20241016,150500,30306191,465,466,466,465,1000
20241016,150400,29841186,468,468,468,468,0
20241016,150300,29841186,468,468,468,468,0
20241016,150200,29841186,468,468,468,468,0
20241016,150100,29841186,468,468,468,468,0
20241016,150000,29841186,468,468,468,468,11
20241016,145900,29836038,468,468,468,468,0
20241016,145800,29836038,468,468,468,468,0
20241016,145700,29836038,468,468,468,468,0
20241016,145600,29836038,468,468,468,468,0
20241016,145500,29836038,468,468,468,468,0
20241016,145400,29836038,468,468,468,468,0
20241016,145300,29836038,468,468,468,468,0
20241016,145200,29836038,468,468,468,468,0
20241016,145100,29836038,468,468,468,468,0
20241016,145000,29836038,468,468,468,468,0
20241016,144900,29836038,468,468,468,468,0
20241016,144800,29836038,468,465,468,465,1000
20241016,144700,29369538,468,468,469,464,4323
20241016,144600,27352158,470,470,470,470,0
20241016,144500,27352158,470,470,470,470,0
20241016,144400,27352158,470,470,470,470,0
20241016,144300,27352158,470,470,470,470,0
20241016,144200,27352158,470,470,470,470,0
20241016,144100,27352158,470,470,470,470,0
20241016,144000,27352158,470,464,470,463,2000
20241016,143900,26420290,468,468,468,468,0
20241016,143800,26420290,468,468,468,468,1
20241016,143700,26419822,467,467,467,467,0
20241016,143600,26419822,467,467,467,467,0
20241016,143500,26419822,467,464,467,464,2000
20241016,143400,25488822,468,465,468,463,4001
20241016,143300,23625847,468,468,468,468,0
20241016,143200,23625847,468,468,468,468,0
20241016,143100,23625847,468,468,468,468,1
20241016,143000,23625379,466,466,466,466,267
20241016,142900,23500957,466,466,466,466,0
20241016,142800,23500957,466,466,466,466,0
20241016,142700,23500957,466,466,466,466,1000
20241016,142600,23034957,466,466,466,466,0
20241016,142500,23034957,466,467,467,466,367
20241016,142400,22863605,468,468,468,468,0
20241016,142300,22863605,468,468,468,468,15
20241016,142200,22856585,469,469,469,469,0
20241016,142100,22856585,469,469,469,469,0
20241016,142000,22856585,469,469,469,469,0
20241016,141900,22856585,469,469,469,469,0
20241016,141800,22856585,469,469,469,469,0
20241016,141700,22856585,469,469,469,469,0
20241016,141600,22856585,469,469,469,469,0
20241016,141500,22856585,469,469,469,469,0
20241016,141400,22856585,469,469,469,469,0
20241016,141300,22856585,469,466,469,466,2000
20241016,141200,21921653,466,466,466,466,0
20241016,141100,21921653,466,466,466,466,20
20241016,141000,21912333,465,465,465,465,0
20241016,140900,21912333,465,465,465,465,0
20241016,140800,21912333,465,465,465,465,100
20241016,140700,21865833,468,468,468,468,0
20241016,140600,21865833,468,468,468,468,0
20241016,140500,21865833,468,465,468,465,1000
20241016,140400,21399333,468,468,468,468,0
20241016,140300,21399333,468,468,468,468,0
20241016,140200,21399333,468,468,468,468,0
20241016,140100,21399333,468,468,468,468,0
20241016,140000,21399333,468,468,468,468,0
20241016,135900,21399333,468,468,468,468,0
20241016,135800,21399333,468,468,468,468,0
20241016,135700,21399333,468,468,468,468,0
20241016,135600,21399333,468,468,468,468,0
20241016,135500,21399333,468,468,468,468,4
20241016,135400,21397461,469,469,469,469,0
20241016,135300,21397461,469,469,469,469,0
20241016,135200,21397461,469,469,469,469,0
20241016,135100,21397461,469,469,469,469,0
20241016,135000,21397461,469,469,469,469,0
20241016,134900,21397461,469,469,469,469,0
20241016,134800,21397461,469,469,469,469,0
20241016,134700,21397461,469,469,469,469,0
20241016,134600,21397461,469,469,469,469,0
20241016,134500,21397461,469,469,469,469,0
20241016,134400,21397461,469,469,469,469,0
20241016,134300,21397461,469,469,469,469,0
20241016,134200,21397461,469,469,469,469,0
20241016,134100,21397461,469,469,469,469,0
20241016,134000,21397461,469,469,469,469,0
20241016,133900,21397461,469,469,469,469,0
20241016,133800,21397461,469,468,469,461,7274
20241016,133700,18012733,471,471,471,471,0
20241016,133600,18012733,471,471,471,471,0
20241016,133500,18012733,471,471,471,471,0
20241016,133400,18012733,471,471,471,471,0
20241016,133300,18012733,471,471,471,471,0
20241016,133200,18012733,471,471,471,471,0
20241016,133100,18012733,471,471,471,471,0
20241016,133000,18012733,471,471,471,471,0
20241016,132900,18012733,471,467,471,466,2000
20241016,132800,17075745,470,470,470,470,0
20241016,132700,17075745,470,470,470,470,0
20241016,132600,17075745,470,470,470,470,10
20241016,132500,17071045,471,471,471,471,0
20241016,132400,17071045,471,471,471,471,0
20241016,132300,17071045,471,471,471,471,0
20241016,132200,17071045,471,471,471,471,0
20241016,132100,17071045,471,471,471,471,0
20241016,132000,17071045,471,468,471,467,600
20241016,131900,16790144,471,470,471,469,506
20241016,131800,16552722,471,471,471,471,0
20241016,131700,16552722,471,471,471,471,20
20241016,131600,16543302,471,471,471,471,0
20241016,131500,16543302,471,471,471,471,0
20241016,131400,16543302,471,471,471,471,0
20241016,131300,16543302,471,471,471,471,0
20241016,131200,16543302,471,471,471,471,0
20241016,131100,16543302,471,471,471,471,0
20241016,131000,16543302,471,471,471,471,0
20241016,130900,16543302,471,471,471,471,0
20241016,130800,16543302,471,471,471,471,0
20241016,130700,16543302,471,471,471,471,0
20241016,130600,16543302,471,471,471,471,700
20241016,130500,16213602,471,471,471,470,427
20241016,130400,16012512,471,471,471,471,0
20241016,130300,16012512,471,471,471,471,0
20241016,130200,16012512,471,471,471,471,0
20241016,130100,16012512,471,471,471,471,0
20241016,130000,16012512,471,471,471,471,0
20241016,125900,16012512,471,471,471,471,0
20241016,125800,16012512,471,471,471,471,0
20241016,125700,16012512,471,471,471,471,0
20241016,125600,16012512,471,471,471,471,70
20241016,125500,15979542,471,471,471,471,0
20241016,125400,15979542,471,471,471,471,0
20241016,125300,15979542,471,471,471,471,0
20241016,125200,15979542,471,471,471,471,0
20241016,125100,15979542,471,471,471,471,0
20241016,125000,15979542,471,471,471,471,0
20241016,124900,15979542,471,471,471,471,0
20241016,124800,15979542,471,471,471,471,0
20241016,124700,15979542,471,471,471,471,0
20241016,124600,15979542,471,471,471,471,0
20241016,124500,15979542,471,471,471,471,10
20241016,124400,15974832,471,471,471,471,80
20241016,124300,15937152,470,470,470,470,678
20241016,124200,15618492,467,470,470,467,220
20241016,124100,15515152,470,470,470,470,0
20241016,124000,15515152,470,470,470,470,0
20241016,123900,15515152,470,470,470,470,0
20241016,123800,15515152,470,470,470,470,0
20241016,123700,15515152,470,470,470,470,0
20241016,123600,15515152,470,470,470,470,0
20241016,123500,15515152,470,470,470,470,0
20241016,123400,15515152,470,470,470,470,0
20241016,123300,15515152,470,470,470,470,0
20241016,123200,15515152,470,470,470,470,0
20241016,123100,15515152,470,470,470,470,0
20241016,123000,15515152,470,470,470,470,0
20241016,122900,15515152,470,470,470,470,0
20241016,122800,15515152,470,470,470,470,0
20241016,122700,15515152,470,470,470,470,0
20241016,122600,15515152,470,470,470,470,0
20241016,122500,15515152,470,470,470,470,0
20241016,122400,15515152,470,470,470,470,0
20241016,122300,15515152,470,470,470,470,0
20241016,122200,15515152,470,470,470,470,0
20241016,122100,15515152,470,470,470,470,0
20241016,122000,15515152,470,470,470,470,0
20241016,121900,15515152,470,470,470,470,0
20241016,121800,15515152,470,470,470,470,0
20241016,121700,15515152,470,470,470,470,0
20241016,121600,15515152,470,470,470,470,0
20241016,121500,15515152,470,470,470,470,1
20241016,121400,15514682,466,466,466,466,0
20241016,121300,15514682,466,466,466,466,0
20241016,121200,15514682,466,466,466,466,500
20241016,121100,15281682,467,467,467,467,550
20241016,121000,15024832,467,469,469,467,504
20241016,120900,14789034,470,470,470,470,1
20241016,120800,14788564,472,472,472,472,0
20241016,120700,14788564,472,472,472,472,0
20241016,120600,14788564,472,472,472,472,0
20241016,120500,14788564,472,472,472,472,0
20241016,120400,14788564,472,472,472,472,0
20241016,120300,14788564,472,472,472,472,0
20241016,120200,14788564,472,472,472,472,0
20241016,120100,14788564,472,472,472,472,0
20241016,120000,14788564,472,472,472,472,0
20241016,115900,14788564,472,472,472,472,0
20241016,115800,14788564,472,472,472,472,0
20241016,115700,14788564,472,472,472,472,0
20241016,115600,14788564,472,472,472,472,0
20241016,115500,14788564,472,472,472,472,0
20241016,115400,14788564,472,472,472,472,0
20241016,115300,14788564,472,472,472,472,0
20241016,115200,14788564,472,472,472,472,0
20241016,115100,14788564,472,472,472,472,0
20241016,115000,14788564,472,472,472,472,0
20241016,114900,14788564,472,472,472,472,0
20241016,114800,14788564,472,472,472,472,1
20241016,114700,14788092,470,470,470,470,173
20241016,114600,14706782,470,470,470,470,0
20241016,114500,14706782,470,470,470,470,0
20241016,114400,14706782,470,470,470,470,0
20241016,114300,14706782,470,470,470,470,0
20241016,114200,14706782,470,470,470,470,0
20241016,114100,14706782,470,470,470,470,0
20241016,114000,14706782,470,470,470,470,0
20241016,113900,14706782,470,470,470,470,0
20241016,113800,14706782,470,470,470,470,0
20241016,113700,14706782,470,470,470,470,0
20241016,113600,14706782,470,470,470,470,102
20241016,113500,14658842,471,471,471,471,0
20241016,113400,14658842,471,471,471,471,1000
20241016,113300,14187842,471,471,471,471,0
20241016,113200,14187842,471,471,471,471,0
20241016,113100,14187842,471,471,471,471,0
20241016,113000,14187842,471,471,471,471,0
20241016,112900,14187842,471,471,471,471,0
20241016,112800,14187842,471,471,471,471,0
20241016,112700,14187842,471,471,471,471,0
20241016,112600,14187842,471,471,471,471,0
20241016,112500,14187842,471,471,471,471,0
20241016,112400,14187842,471,471,471,471,0
20241016,112300,14187842,471,471,471,471,0
20241016,112200,14187842,471,471,471,471,0
20241016,112100,14187842,471,471,471,471,0
20241016,112000,14187842,471,471,471,471,0
20241016,111900,14187842,471,471,471,471,0
20241016,111800,14187842,471,471,471,471,0
20241016,111700,14187842,471,471,471,471,0
20241016,111600,14187842,471,471,471,471,0
20241016,111500,14187842,471,471,471,471,0
20241016,111400,14187842,471,471,471,471,1
20241016,111300,14187371,470,471,471,470,24
20241016,111200,14176079,471,471,471,471,0
20241016,111100,14176079,471,471,471,471,0
20241016,111000,14176079,471,471,471,471,0
20241016,110900,14176079,471,471,471,471,0
20241016,110800,14176079,471,471,471,471,0
20241016,110700,14176079,471,471,471,471,760
20241016,110600,13818119,471,471,471,471,0
20241016,110500,13818119,471,471,471,471,700
20241016,110400,13488419,471,471,471,471,0
20241016,110300,13488419,471,471,471,471,1
20241016,110200,13487948,470,470,470,470,1748
20241016,110100,12666388,471,471,471,471,0
20241016,110000,12666388,471,471,471,471,0
20241016,105900,12666388,471,471,471,471,0
20241016,105800,12666388,471,471,471,471,0
20241016,105700,12666388,471,471,471,471,0
20241016,105600,12666388,471,471,471,471,0
20241016,105500,12666388,471,471,471,471,0
20241016,105400,12666388,471,471,471,471,0
20241016,105300,12666388,471,471,471,471,0
20241016,105200,12666388,471,471,471,471,0
20241016,105100,12666388,471,471,471,471,90
20241016,105000,12623998,471,471,471,471,0
20241016,104900,12623998,471,471,471,471,0
20241016,104800,12623998,471,471,471,471,0
20241016,104700,12623998,471,471,471,471,0
20241016,104600,12623998,471,471,471,471,0
20241016,104500,12623998,471,471,471,471,0
20241016,104400,12623998,471,471,471,471,0
20241016,104300,12623998,471,471,471,471,0
20241016,104200,12623998,471,471,471,471,1
20241016,104100,12623527,470,470,470,470,0
20241016,104000,12623527,470,470,470,470,253
20241016,103900,12504617,470,470,470,470,0
20241016,103800,12504617,470,470,470,470,0
20241016,103700,12504617,470,470,470,470,0
20241016,103600,12504617,470,470,470,470,0
20241016,103500,12504617,470,470,470,470,0
20241016,103400,12504617,470,470,470,470,0
20241016,103300,12504617,470,470,470,470,2
20241016,103200,12503677,470,470,470,470,0
20241016,103100,12503677,470,470,470,470,0
20241016,103000,12503677,470,470,470,470,0
20241016,102900,12503677,470,470,470,470,0
20241016,102800,12503677,470,470,470,470,0
20241016,102700,12503677,470,470,470,470,0
20241016,102600,12503677,470,470,470,470,0
20241016,102500,12503677,470,470,470,470,0
20241016,102400,12503677,470,470,470,470,0
20241016,102300,12503677,470,470,470,470,20
20241016,102200,12494277,471,471,471,471,3
20241016,102100,12492864,472,472,472,472,0
20241016,102000,12492864,472,472,472,472,0
20241016,101900,12492864,472,472,472,472,0
20241016,101800,12492864,472,472,472,472,0
20241016,101700,12492864,472,472,472,472,0
20241016,101600,12492864,472,472,472,472,0
20241016,101500,12492864,472,472,472,472,0
20241016,101400,12492864,472,472,472,472,0
20241016,101300,12492864,472,472,472,472,0
20241016,101200,12492864,472,472,472,472,0
20241016,101100,12492864,472,472,472,472,0
20241016,101000,12492864,472,472,472,472,0
20241016,100900,12492864,472,472,472,472,0
20241016,100800,12492864,472,472,472,472,1021
20241016,100700,12010952,470,470,470,470,1000
20241016,100600,11540952,472,472,472,472,0
20241016,100500,11540952,472,471,472,471,10005
20241016,100400,6818597,473,473,473,473,0
20241016,100300,6818597,473,473,473,473,0
20241016,100200,6818597,473,473,473,473,10
20241016,100100,6813867,473,473,473,473,0
20241016,100000,6813867,473,473,473,473,0
20241016,095900,6813867,473,473,473,473,0
20241016,095800,6813867,473,473,473,473,0
20241016,095700,6813867,473,473,473,473,0
20241016,095600,6813867,473,473,473,473,0
20241016,095500,6813867,473,473,473,473,0
20241016,095400,6813867,473,473,473,473,0
20241016,095300,6813867,473,473,473,473,0
20241016,095200,6813867,473,473,473,473,0
20241016,095100,6813867,473,473,473,473,16
20241016,095000,6806299,473,473,473,473,0
20241016,094900,6806299,473,473,473,473,40
20241016,094800,6787379,473,473,473,473,0
20241016,094700,6787379,473,473,473,473,0
20241016,094600,6787379,473,473,473,473,0
20241016,094500,6787379,473,473,473,473,0
20241016,094400,6787379,473,473,473,473,0
20241016,094300,6787379,473,473,473,473,25
20241016,094200,6775554,473,473,473,473,0
20241016,094100,6775554,473,473,473,473,3
20241016,094000,6774135,473,473,473,473,0
20241016,093900,6774135,473,473,473,473,20
20241016,093800,6764675,470,470,470,470,0
20241016,093700,6764675,470,471,471,470,25
20241016,093600,6752924,473,473,473,473,0
20241016,093500,6752924,473,473,473,473,0
20241016,093400,6752924,473,473,473,473,0
20241016,093300,6752924,473,473,473,473,0
20241016,093200,6752924,473,473,473,473,2
20241016,093100,6751978,473,470,473,470,22
20241016,093000,6741635,470,470,470,470,0
20241016,092900,6741635,470,471,471,470,3097
20241016,092800,5286044,473,473,473,473,0
20241016,092700,5286044,473,473,473,473,1900
20241016,092600,4387344,473,473,473,473,83
20241016,092500,4348085,473,473,473,473,0
20241016,092400,4348085,473,473,473,473,100
20241016,092300,4300785,473,472,473,472,1237
20241016,092200,3716821,472,472,472,472,0
20241016,092100,3716821,472,472,472,472,0
20241016,092000,3716821,472,472,472,472,0
20241016,091900,3716821,472,472,472,472,129
20241016,091800,3655933,472,472,472,472,69
20241016,091700,3623365,472,472,473,472,4220
20241016,091600,1631504,472,472,472,472,3
20241016,091500,1630088,472,472,472,472,0
20241016,091400,1630088,472,472,472,472,0
20241016,091300,1630088,472,472,472,472,0
20241016,091200,1630088,472,472,472,472,0
20241016,091100,1630088,472,472,472,472,0
20241016,091000,1630088,472,472,472,472,0
20241016,090900,1630088,472,472,472,472,0
20241016,090800,1630088,472,472,472,472,0
20241016,090700,1630088,472,472,472,472,0
20241016,090600,1630088,472,471,472,471,50
20241016,090500,1606536,470,470,470,470,0
20241016,090400,1606536,470,470,470,470,1000
20241016,090300,1136536,470,471,473,470,1026
20241016,090200,654263,473,471,473,471,21
20241016,090100,644370,470,470,470,470,403
20241016,090000,454960,470,470,470,470,968