stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,204200,2101427120,640,640,640,640,76625
20250206,204100,2101427120,640,640,640,640,0
20250206,204000,2101427120,640,640,640,640,0
20250206,203900,2101427120,640,640,640,640,0
20250206,203800,2101427120,640,640,640,640,0
20250206,203700,2101427120,640,640,640,640,0
20250206,203600,2101427120,640,640,640,640,0
20250206,203500,2101427120,640,640,640,640,0
20250206,203400,2101427120,640,640,640,640,0
20250206,203300,2101427120,640,640,640,640,0
20250206,203200,2101427120,640,640,640,640,0
20250206,203100,2101427120,640,640,640,640,0
20250206,203000,2101427120,640,640,640,640,0
20250206,202900,2101427120,640,640,640,640,0
20250206,202800,2101427120,640,640,640,640,0
20250206,202700,2101427120,640,640,640,640,0
20250206,202600,2101427120,640,640,640,640,0
20250206,202500,2101427120,640,640,640,640,0
20250206,202400,2101427120,640,640,640,640,0
20250206,202300,2101427120,640,640,640,640,0
20250206,202200,2101427120,640,640,640,640,0
20250206,202100,2101427120,640,640,640,640,0
20250206,202000,2101427120,640,640,640,640,0
20250206,201900,2101427120,640,640,640,640,0
20250206,201800,2101427120,640,640,640,640,0
20250206,201700,2101427120,640,640,640,640,0
20250206,201600,2101427120,640,640,640,640,0
20250206,201500,2101427120,640,640,640,640,0
20250206,201400,2101427120,640,640,640,640,0
20250206,201300,2101427120,640,640,640,640,0
20250206,201200,2101427120,640,640,640,640,76625
20250206,201100,2101427120,640,640,640,640,0
20250206,201000,2101427120,640,640,640,640,0
20250206,200900,2101427120,640,640,640,640,0
20250206,200800,2101427120,640,640,640,640,0
20250206,200700,2101427120,640,640,640,640,0
20250206,200600,2101427120,640,640,640,640,0
20250206,200500,2101427120,640,640,640,640,0
20250206,200400,2101427120,640,640,640,640,0
20250206,200300,2101427120,640,640,640,640,0
20250206,200200,2101427120,640,640,640,640,0
20250206,200100,2101427120,640,640,640,640,0
20250206,200000,2101427120,640,640,640,640,0
20250206,195900,2101427120,640,640,640,640,0
20250206,195800,2101427120,640,640,640,640,0
20250206,195700,2101427120,640,640,640,640,0
20250206,195600,2101427120,640,640,640,640,0
20250206,195500,2101427120,640,640,640,640,0
20250206,195400,2101427120,640,640,640,640,0
20250206,195300,2101427120,640,640,640,640,0
20250206,195200,2101427120,640,640,640,640,0
20250206,195100,2101427120,640,640,640,640,0
20250206,195000,2101427120,640,640,640,640,0
20250206,194900,2101427120,640,640,640,640,0
20250206,194800,2101427120,640,640,640,640,0
20250206,194700,2101427120,640,640,640,640,0
20250206,194600,2101427120,640,640,640,640,0
20250206,194500,2101427120,640,640,640,640,0
20250206,194400,2101427120,640,640,640,640,0
20250206,194300,2101427120,640,640,640,640,0
20250206,194200,2101427120,640,640,640,640,76625
20250206,194100,2101427120,640,640,640,640,0
20250206,194000,2101427120,640,640,640,640,0
20250206,193900,2101427120,640,640,640,640,0
20250206,193800,2101427120,640,640,640,640,0
20250206,193700,2101427120,640,640,640,640,0
20250206,193600,2101427120,640,640,640,640,0
20250206,193500,2101427120,640,640,640,640,0
20250206,193400,2101427120,640,640,640,640,0
20250206,193300,2101427120,640,640,640,640,0
20250206,193200,2101427120,640,640,640,640,0
20250206,193100,2101427120,640,640,640,640,0
20250206,193000,2101427120,640,640,640,640,0
20250206,192900,2101427120,640,640,640,640,0
20250206,192800,2101427120,640,640,640,640,0
20250206,192700,2101427120,640,640,640,640,0
20250206,192600,2101427120,640,640,640,640,0
20250206,192500,2101427120,640,640,640,640,0
20250206,192400,2101427120,640,640,640,640,0
20250206,192300,2101427120,640,640,640,640,0
20250206,192200,2101427120,640,640,640,640,0
20250206,192100,2101427120,640,640,640,640,0
20250206,192000,2101427120,640,640,640,640,0
20250206,191900,2101427120,640,640,640,640,0
20250206,191800,2101427120,640,640,640,640,0
20250206,191700,2101427120,640,640,640,640,0
20250206,191600,2101427120,640,640,640,640,0
20250206,191500,2101427120,640,640,640,640,0
20250206,191400,2101427120,640,640,640,640,0
20250206,191300,2101427120,640,640,640,640,0
20250206,191200,2101427120,640,640,640,640,76625
20250206,191100,2101427120,640,640,640,640,0
20250206,191000,2101427120,640,640,640,640,0
20250206,190900,2101427120,640,640,640,640,0
20250206,190800,2101427120,640,640,640,640,0
20250206,190700,2101427120,640,640,640,640,0
20250206,190600,2101427120,640,640,640,640,0
20250206,190500,2101427120,640,640,640,640,0
20250206,190400,2101427120,640,640,640,640,0
20250206,190300,2101427120,640,640,640,640,0
20250206,190200,2101427120,640,640,640,640,0
20250206,190100,2101427120,640,640,640,640,0
20250206,190000,2101427120,640,640,640,640,0
20250206,185900,2101427120,640,640,640,640,0
20250206,185800,2101427120,640,640,640,640,0
20250206,185700,2101427120,640,640,640,640,0
20250206,185600,2101427120,640,640,640,640,0
20250206,185500,2101427120,640,640,640,640,0
20250206,185400,2101427120,640,640,640,640,0
20250206,185300,2101427120,640,640,640,640,0
20250206,185200,2101427120,640,640,640,640,0
20250206,185100,2101427120,640,640,640,640,0
20250206,185000,2101427120,640,640,640,640,0
20250206,184900,2101427120,640,640,640,640,0
20250206,184800,2101427120,640,640,640,640,0
20250206,184700,2101427120,640,640,640,640,0
20250206,184600,2101427120,640,640,640,640,0
20250206,184500,2101427120,640,640,640,640,0
20250206,184400,2101427120,640,640,640,640,0
20250206,184300,2101427120,640,640,640,640,0
20250206,184200,2101427120,640,640,640,640,76625
20250206,184100,2101427120,640,640,640,640,0
20250206,184000,2101427120,640,640,640,640,0
20250206,183900,2101427120,640,640,640,640,0
20250206,183800,2101427120,640,640,640,640,0
20250206,183700,2101427120,640,640,640,640,0
20250206,183600,2101427120,640,640,640,640,0
20250206,183500,2101427120,640,640,640,640,0
20250206,183400,2101427120,640,640,640,640,0
20250206,183300,2101427120,640,640,640,640,0
20250206,183200,2101427120,640,640,640,640,0
20250206,183100,2101427120,640,640,640,640,0
20250206,183000,2101427120,640,640,640,640,0
20250206,182900,2101427120,640,640,640,640,0
20250206,182800,2101427120,640,640,640,640,0
20250206,182700,2101427120,640,640,640,640,0
20250206,182600,2101427120,640,640,640,640,0
20250206,182500,2101427120,640,640,640,640,0
20250206,182400,2101427120,640,640,640,640,0
20250206,182300,2101427120,640,640,640,640,0
20250206,182200,2101427120,640,640,640,640,0
20250206,182100,2101427120,640,640,640,640,0
20250206,182000,2101427120,640,640,640,640,0
20250206,181900,2101427120,640,640,640,640,0
20250206,181800,2101427120,640,640,640,640,0
20250206,181700,2101427120,640,640,640,640,0
20250206,181600,2101427120,640,640,640,640,0
20250206,181500,2101427120,640,640,640,640,0
20250206,181400,2101427120,640,640,640,640,0
20250206,181300,2101427120,640,640,640,640,0
20250206,181200,2101427120,640,640,640,640,76625
20250206,181100,2101427120,640,640,640,640,0
20250206,181000,2101427120,640,640,640,640,0
20250206,180900,2101427120,640,640,640,640,0
20250206,180800,2101427120,640,640,640,640,0
20250206,180700,2101427120,640,640,640,640,0
20250206,180600,2101427120,640,640,640,640,0
20250206,180500,2101427120,640,640,640,640,0
20250206,180400,2101427120,640,640,640,640,0
20250206,180300,2101427120,640,640,640,640,0
20250206,180200,2101427120,640,640,640,640,0
20250206,180100,2101427120,640,640,640,640,0
20250206,180000,2101427120,640,640,640,640,0
20250206,175900,2101427120,640,640,640,640,0
20250206,175800,2101427120,640,640,640,640,0
20250206,175700,2101427120,640,640,640,640,0
20250206,175600,2101427120,640,640,640,640,0
20250206,175500,2101427120,640,640,640,640,0
20250206,175400,2101427120,640,640,640,640,0
20250206,175300,2101427120,640,640,640,640,0
20250206,175200,2101427120,640,640,640,640,0
20250206,175100,2101427120,640,640,640,640,0
20250206,175000,2101427120,640,640,640,640,0
20250206,174900,2101427120,640,640,640,640,0
20250206,174800,2101427120,640,640,640,640,0
20250206,174700,2101427120,640,640,640,640,0
20250206,174600,2101427120,640,640,640,640,0
20250206,174500,2101427120,640,640,640,640,0
20250206,174400,2101427120,640,640,640,640,0
20250206,174300,2101427120,640,640,640,640,0
20250206,174200,2101427120,640,640,640,640,76625
20250206,174100,2101427120,640,640,640,640,0
20250206,174000,2101427120,640,640,640,640,0
20250206,173900,2101427120,640,640,640,640,0
20250206,173800,2101427120,640,640,640,640,0
20250206,173700,2101427120,640,640,640,640,0
20250206,173600,2101427120,640,640,640,640,0
20250206,173500,2101427120,640,640,640,640,0
20250206,173400,2101427120,640,640,640,640,0
20250206,173300,2101427120,640,640,640,640,0
20250206,173200,2101427120,640,640,640,640,0
20250206,173100,2101427120,640,640,640,640,0
20250206,173000,2101427120,640,640,640,640,0
20250206,172900,2101427120,640,640,640,640,0
20250206,172800,2101427120,640,640,640,640,0
20250206,172700,2101427120,640,640,640,640,0
20250206,172600,2101427120,640,640,640,640,0
20250206,172500,2101427120,640,640,640,640,0
20250206,172400,2101427120,640,640,640,640,0
20250206,172300,2101427120,640,640,640,640,0
20250206,172200,2101427120,640,640,640,640,0
20250206,172100,2101427120,640,640,640,640,0
20250206,172000,2101427120,640,640,640,640,0
20250206,171900,2101427120,640,640,640,640,0
20250206,171800,2101427120,640,640,640,640,0
20250206,171700,2101427120,640,640,640,640,0
20250206,171600,2101427120,640,640,640,640,0
20250206,171500,2101427120,640,640,640,640,0
20250206,171400,2101427120,640,640,640,640,0
20250206,171300,2101427120,640,640,640,640,0
20250206,171200,2101427120,640,640,640,640,76625
20250206,171100,2101427120,640,640,640,640,0
20250206,171000,2101427120,640,640,640,640,0
20250206,170900,2101427120,640,640,640,640,0
20250206,170800,2101427120,640,640,640,640,0
20250206,170700,2101427120,640,640,640,640,0
20250206,170600,2101427120,640,640,640,640,0
20250206,170500,2101427120,640,640,640,640,0
20250206,170400,2101427120,640,640,640,640,0
20250206,170300,2101427120,640,640,640,640,0
20250206,170200,2101427120,640,640,640,640,0
20250206,170100,2101427120,640,640,640,640,0
20250206,170000,2101427120,640,640,640,640,0
20250206,165900,2101427120,640,640,640,640,0
20250206,165800,2101427120,640,640,640,640,0
20250206,165700,2101427120,640,640,640,640,0
20250206,165600,2101427120,640,640,640,640,0
20250206,165500,2101427120,640,640,640,640,0
20250206,165400,2101427120,640,640,640,640,0
20250206,165300,2101427120,640,640,640,640,0
20250206,165200,2101427120,640,640,640,640,0
20250206,165100,2101427120,640,640,640,640,0
20250206,165000,2101427120,640,640,640,640,0
20250206,164900,2101427120,640,640,640,640,0
20250206,164800,2101427120,640,640,640,640,0
20250206,164700,2101427120,640,640,640,640,0
20250206,164600,2101427120,640,640,640,640,0
20250206,164500,2101427120,640,640,640,640,0
20250206,164400,2101427120,640,640,640,640,0
20250206,164300,2101427120,640,640,640,640,0
20250206,164200,2101427120,640,640,640,640,76625
20250206,164100,2101427120,640,640,640,640,0
20250206,164000,2101427120,640,640,640,640,0
20250206,163900,2101427120,640,640,640,640,0
20250206,163800,2101427120,640,640,640,640,0
20250206,163700,2101427120,640,640,640,640,0
20250206,163600,2101427120,640,640,640,640,0
20250206,163500,2101427120,640,640,640,640,0
20250206,163400,2101427120,640,640,640,640,0
20250206,163300,2101427120,640,640,640,640,0
20250206,163200,2101427120,640,640,640,640,0
20250206,163100,2101427120,640,640,640,640,0
20250206,163000,2101427120,640,640,640,640,0
20250206,162900,2101427120,640,640,640,640,0
20250206,162800,2101427120,640,640,640,640,0
20250206,162700,2101427120,640,640,640,640,0
20250206,162600,2101427120,640,640,640,640,0
20250206,162500,2101427120,640,640,640,640,0
20250206,162400,2101427120,640,640,640,640,0
20250206,162300,2101427120,640,640,640,640,0
20250206,162200,2101427120,640,640,640,640,0
20250206,162100,2101427120,640,640,640,640,0
20250206,162000,2101427120,640,640,640,640,0
20250206,161900,2101427120,640,640,640,640,0
20250206,161800,2101427120,640,640,640,640,0
20250206,161700,2101427120,640,640,640,640,0
20250206,161600,2101427120,640,640,640,640,0
20250206,161500,2101427120,640,640,640,640,0
20250206,161400,2101427120,640,640,640,640,0
20250206,161300,2101427120,640,640,640,640,0
20250206,161200,2101427120,640,640,640,640,76625
20250206,161100,2101427120,640,640,640,640,0
20250206,161000,2101427120,640,640,640,640,0
20250206,160900,2101427120,640,640,640,640,0
20250206,160800,2101427120,640,640,640,640,0
20250206,160700,2101427120,640,640,640,640,0
20250206,160600,2101427120,640,640,640,640,0
20250206,160500,2101427120,640,640,640,640,0
20250206,160400,2101427120,640,640,640,640,0
20250206,160300,2101427120,640,640,640,640,0
20250206,160200,2101427120,640,640,640,640,0
20250206,160100,2101427120,640,640,640,640,0
20250206,160000,2101427120,640,640,640,640,0
20250206,155900,2101427120,640,640,640,640,0
20250206,155800,2101427120,640,640,640,640,0
20250206,155700,2101427120,640,640,640,640,0
20250206,155600,2101427120,640,640,640,640,0
20250206,155500,2101427120,640,640,640,640,0
20250206,155400,2101427120,640,640,640,640,0
20250206,155300,2101427120,640,640,640,640,0
20250206,155200,2101427120,640,640,640,640,0
20250206,155100,2101427120,640,640,640,640,0
20250206,155000,2101427120,640,640,640,640,0
20250206,154900,2101427120,640,640,640,640,0
20250206,154800,2101427120,640,640,640,640,0
20250206,154700,2101427120,640,640,640,640,0
20250206,154600,2101427120,640,640,640,640,0
20250206,154500,2101427120,640,640,640,640,0
20250206,154400,2101427120,640,640,640,640,0
20250206,154300,2101427120,640,640,640,640,0
20250206,154200,2101427120,640,640,640,640,76625
20250206,154100,2101427120,640,640,640,640,0
20250206,154000,2101427120,640,640,640,640,0
20250206,153900,2101427120,640,640,640,640,0
20250206,153800,2101427120,640,640,640,640,0
20250206,153700,2101427120,640,640,640,640,0
20250206,153600,2101427120,640,640,640,640,0
20250206,153500,2101427120,640,640,640,640,0
20250206,153400,2101427120,640,640,640,640,0
20250206,153300,2101427120,640,640,640,640,0
20250206,153200,2101427120,640,640,640,640,0
20250206,153100,2101427120,640,640,640,640,0
20250206,153000,2101427120,640,640,640,640,76625
20250206,152900,2052387120,644,644,644,644,0
20250206,152800,2052387120,644,644,644,644,0
20250206,152700,2052387120,644,644,644,644,0
20250206,152600,2052387120,644,644,644,644,0
20250206,152500,2052387120,644,644,644,644,0
20250206,152400,2052387120,644,644,644,644,0
20250206,152300,2052387120,644,644,644,644,0
20250206,152200,2052387120,644,644,644,644,0
20250206,152100,2052387120,644,644,644,644,0
20250206,152000,2052387120,644,644,644,644,0
20250206,151900,2052387120,644,644,651,643,50429
20250206,151800,2019778477,644,643,644,643,8225
20250206,151700,2014483952,644,644,644,643,6952
20250206,151600,2010013812,643,643,644,643,1214
20250206,151500,2009233209,644,641,644,640,19027
20250206,151400,1997025124,641,641,641,641,302
20250206,151300,1996831542,641,640,642,640,1331
20250206,151200,1995978500,640,640,640,640,274
20250206,151100,1995803140,640,640,640,640,3
20250206,151000,1995801220,640,639,640,638,7500
20250206,150900,1991016156,639,639,641,639,2902
20250206,150800,1989161776,641,641,641,639,109
20250206,150700,1989092107,638,642,642,638,5579
20250206,150600,1985531876,640,640,642,640,304
20250206,150500,1985337312,640,642,642,640,1704
20250206,150400,1984246444,642,640,642,639,20701
20250206,150300,1970997902,641,641,641,640,4379
20250206,150200,1968194963,640,640,640,638,7660
20250206,150100,1963298453,640,640,640,638,650
20250206,150000,1962882495,640,638,640,638,6162
20250206,145900,1958948702,639,638,640,637,9543
20250206,145800,1952860114,639,638,640,638,2166
20250206,145700,1951476922,639,638,639,638,3592
20250206,145600,1949185135,639,640,640,639,7004
20250206,145500,1944704422,639,641,641,639,934
20250206,145400,1944107267,640,640,641,640,1745
20250206,145300,1942990466,640,640,641,640,2261
20250206,145200,1941542272,639,639,640,639,154
20250206,145100,1941443862,639,640,640,639,8673
20250206,145000,1935897659,642,643,643,641,18537
20250206,144900,1923999756,643,643,644,643,3268
20250206,144800,1921898431,644,645,645,644,11784
20250206,144700,1914309529,644,644,644,644,2727
20250206,144600,1912553341,644,644,644,644,46
20250206,144500,1912523717,643,643,644,642,4112
20250206,144400,1909880700,643,643,643,643,2008
20250206,144300,1908589556,643,642,643,642,423
20250206,144200,1908317985,643,642,643,642,8
20250206,144100,1908312846,642,641,642,640,4295
20250206,144000,1905563739,641,640,641,640,1227
20250206,143900,1904777233,641,641,642,640,4856
20250206,143800,1901665535,642,641,642,641,3656
20250206,143700,1899322023,641,641,641,641,2676
20250206,143600,1897606707,641,643,643,641,9749
20250206,143500,1891354582,643,643,643,643,979
20250206,143400,1890725085,643,643,643,643,2
20250206,143300,1890723799,643,644,644,643,34
20250206,143200,1890701933,644,643,644,643,3855
20250206,143100,1888219792,643,643,643,643,0
20250206,143000,1888219792,643,641,643,641,6
20250206,142900,1888215944,643,644,644,643,2265
20250206,142800,1886757844,644,640,644,640,3629
20250206,142700,1884424773,642,643,643,642,59
20250206,142600,1884386894,643,643,643,643,8
20250206,142500,1884381750,644,642,644,642,7511
20250206,142400,1879550686,642,640,642,640,3308
20250206,142300,1877432074,640,640,640,640,1
20250206,142200,1877431434,640,640,640,640,0
20250206,142100,1877431434,640,640,640,640,251
20250206,142000,1877270794,640,641,641,640,284
20250206,141900,1877089022,642,641,642,641,1001
20250206,141800,1876447380,642,642,642,642,111
20250206,141700,1876376118,642,640,642,640,608
20250206,141600,1875986798,642,642,642,640,774
20250206,141500,1875490236,642,641,642,641,4000
20250206,141400,1872922407,642,641,642,641,684
20250206,141300,1872483962,641,640,641,640,51
20250206,141200,1872451321,641,639,641,639,658
20250206,141100,1872030847,638,639,639,638,1797
20250206,141000,1870883079,641,640,641,640,1377
20250206,140900,1870001798,640,640,640,639,15461
20250206,140800,1860118758,639,640,641,639,2014
20250206,140700,1858829236,640,640,640,640,205
20250206,140600,1858698036,640,639,641,639,2601
20250206,140500,1857034046,639,639,641,639,4411
20250206,140400,1854215409,642,639,642,639,3071
20250206,140300,1852249827,643,643,643,643,1
20250206,140200,1852249184,638,642,643,638,5434
20250206,140100,1848777253,642,643,643,642,51
20250206,140000,1848744461,643,643,643,643,0
20250206,135900,1848744461,643,642,644,638,17338
20250206,135800,1837657779,642,643,644,642,5577
20250206,135700,1834072796,643,643,643,643,11
20250206,135600,1834065723,642,643,643,642,1061
20250206,135500,1833384504,643,642,643,642,383
20250206,135400,1833138617,643,642,643,642,461
20250206,135300,1832842195,644,644,644,644,1
20250206,135200,1832841551,644,640,644,640,2286
20250206,135100,1831372665,641,641,641,641,1556
20250206,135000,1830375269,641,641,641,641,400
20250206,134900,1830118869,641,641,641,641,101
20250206,134800,1830054128,641,642,642,641,3473
20250206,134700,1827827933,642,643,643,642,1701
20250206,134600,1826735790,643,643,643,641,3705
20250206,134500,1824357663,643,642,643,642,6214
20250206,134400,1820362291,642,643,643,641,4179
20250206,134300,1817679474,643,641,643,640,10513
20250206,134200,1810929466,641,639,641,639,3102
20250206,134100,1808946103,638,639,639,638,809
20250206,134000,1808429918,638,637,638,637,502
20250206,133900,1808110055,637,637,637,637,1
20250206,133800,1808109418,636,636,636,636,1302
20250206,133700,1807281346,636,637,637,636,4630
20250206,133600,1804332060,637,637,637,637,45
20250206,133500,1804303395,637,637,637,637,2043
20250206,133400,1803002004,637,637,637,637,2912
20250206,133300,1801147060,638,637,638,637,239
20250206,133200,1800994728,638,638,638,638,2300
20250206,133100,1799527328,638,638,638,638,1
20250206,133000,1799526690,636,636,636,636,82
20250206,132900,1799474538,638,638,638,637,34
20250206,132800,1799452851,636,636,636,636,12237
20250206,132700,1791670119,638,637,638,637,301
20250206,132600,1791478381,638,637,638,637,66
20250206,132500,1791436338,638,636,638,636,421
20250206,132400,1791168362,636,638,638,636,1686
20250206,132300,1790096054,638,638,638,637,10
20250206,132200,1790089682,638,638,638,638,4
20250206,132100,1790087130,636,636,636,635,1388
20250206,132000,1789204460,636,637,637,636,398
20250206,131900,1788951328,637,635,638,635,712
20250206,131800,1788497963,635,635,640,635,391
20250206,131700,1788249643,639,637,640,635,3504
20250206,131600,1786021703,640,640,640,637,4342
20250206,131500,1783255843,637,638,640,637,6601
20250206,131400,1779045297,638,642,642,638,12221
20250206,131300,1771234451,642,640,642,639,3021
20250206,131200,1769297982,640,642,642,639,8887
20250206,131100,1763599662,642,642,642,642,161
20250206,131000,1763496300,642,642,642,640,4301
20250206,130900,1760741478,642,642,642,642,5
20250206,130800,1760738268,642,637,642,637,2956
20250206,130700,1758852691,637,640,640,637,914
20250206,130600,1758270464,640,638,640,637,5934
20250206,130500,1754490475,640,640,640,640,12
20250206,130400,1754482795,640,637,640,637,4932
20250206,130300,1751341051,638,639,639,638,49
20250206,130200,1751309781,640,642,642,639,4081
20250206,130100,1748698101,642,640,643,640,5247
20250206,130000,1745332728,640,638,640,637,6324
20250206,125900,1741292300,638,640,640,638,2765
20250206,125800,1739525848,640,639,640,639,201
20250206,125700,1739397408,639,640,640,639,1527
20250206,125600,1738420146,640,639,641,638,14405
20250206,125500,1729206036,637,638,639,637,3538
20250206,125400,1726948791,638,635,639,635,5101
20250206,125300,1723697645,637,638,638,633,21490
20250206,125200,1710063312,639,639,639,639,3
20250206,125100,1710061395,639,637,639,637,746
20250206,125000,1709586189,639,636,639,636,9278
20250206,124900,1703682754,636,633,636,633,1135
20250206,124800,1702963204,635,636,636,633,10447
20250206,124700,1696345932,635,636,636,635,1503
20250206,124600,1695391425,636,636,636,635,2594
20250206,124500,1693741644,636,635,636,635,1141
20250206,124400,1693016108,636,636,636,636,772
20250206,124300,1692525116,636,635,636,634,4452
20250206,124200,1689695617,635,634,635,634,1146
20250206,124100,1688969051,635,634,635,634,335
20250206,124000,1688756660,635,634,635,633,4811
20250206,123900,1685710642,636,634,636,634,6576
20250206,123800,1681539166,636,636,636,635,247
20250206,123700,1681382118,635,635,635,634,12802
20250206,123600,1673252884,636,636,637,636,1001
20250206,123500,1672616247,637,636,637,636,464
20250206,123400,1672320725,636,636,636,635,1301
20250206,123300,1671494289,636,636,636,635,1086
20250206,123200,1670804609,636,635,636,635,141
20250206,123100,1670715030,635,634,636,634,1567
20250206,123000,1669720469,635,635,635,634,1615
20250206,122900,1668696547,635,635,635,635,200
20250206,122800,1668569547,635,635,635,632,4116
20250206,122700,1665963099,635,635,635,633,13670
20250206,122600,1657305823,635,635,635,634,1509
20250206,122500,1656347644,634,636,636,634,12926
20250206,122400,1648151618,637,635,637,635,3391
20250206,122300,1645998329,636,636,636,634,4001
20250206,122200,1643458549,637,638,638,637,20
20250206,122100,1643445804,638,638,638,638,407
20250206,122000,1643186138,638,639,639,637,666
20250206,121900,1642761533,639,638,639,638,1109
20250206,121800,1642053990,638,637,638,637,572
20250206,121700,1641689205,637,637,637,637,688
20250206,121600,1641250949,637,637,637,636,444
20250206,121500,1640968145,637,635,637,635,2017
20250206,121400,1639687336,637,636,637,635,1072
20250206,121300,1639006451,636,635,636,635,567
20250206,121200,1638646254,636,638,638,635,1722
20250206,121100,1637552157,638,637,639,635,3048
20250206,121000,1635611779,636,636,637,634,19245
20250206,120900,1623386689,636,636,638,635,7777
20250206,120800,1618446885,636,638,638,636,1427
20250206,120700,1617538955,638,639,639,638,35
20250206,120600,1617516615,639,639,639,639,9
20250206,120500,1617510864,639,640,640,635,61
20250206,120400,1617471886,640,639,641,635,7412
20250206,120300,1612756179,639,639,639,639,49
20250206,120200,1612724868,639,639,639,639,7
20250206,120100,1612720395,639,638,639,636,10453
20250206,120000,1606067444,639,641,641,639,1924
20250206,115900,1604837184,641,641,641,637,9566
20250206,115800,1598733823,640,641,641,640,504
20250206,115700,1598410760,641,639,641,639,434
20250206,115600,1598133326,638,638,639,638,79
20250206,115500,1598082876,640,640,640,637,10033
20250206,115400,1591687407,641,641,641,641,43
20250206,115300,1591659844,641,640,641,640,1502
20250206,115200,1590697592,640,639,640,639,1000
20250206,115100,1590057598,640,640,640,640,32
20250206,115000,1590037118,641,640,642,640,2924
20250206,114900,1588165698,642,642,642,642,814
20250206,114800,1587643110,642,643,643,640,8325
20250206,114700,1582302756,643,642,643,642,4808
20250206,114600,1579213855,642,644,644,641,86
20250206,114500,1579158688,644,643,644,642,136
20250206,114400,1579071296,642,642,644,642,132
20250206,114300,1578986530,642,640,644,640,614
20250206,114200,1578592582,644,641,644,641,10508
20250206,114100,1571826181,640,640,640,639,1820
20250206,114000,1570661497,642,642,642,640,16
20250206,113900,1570651227,643,643,643,643,11
20250206,113800,1570644154,644,645,645,640,1241
20250206,113700,1569849709,645,643,645,640,8520
20250206,113600,1564394464,645,644,645,643,3080
20250206,113500,1562412864,645,645,645,645,13
20250206,113400,1562404479,644,645,645,644,111
20250206,113300,1562332984,645,644,645,644,412
20250206,113200,1562067644,646,646,646,646,566
20250206,113100,1561702008,646,646,646,644,195
20250206,113000,1561576112,647,647,647,646,579
20250206,112900,1561201518,647,646,647,643,708
20250206,112800,1560744161,646,646,646,644,114
20250206,112700,1560670577,644,648,648,644,531
20250206,112600,1560327955,648,645,648,642,2495
20250206,112500,1558726085,644,643,648,643,2714
20250206,112400,1556976916,645,653,653,644,854
20250206,112300,1556425241,653,643,653,643,20195
20250206,112200,1543296295,643,641,643,641,404
20250206,112100,1543037159,641,639,641,639,9697
20250206,112000,1536831417,639,640,640,639,565
20250206,111900,1536470380,640,640,640,640,60
20250206,111800,1536431980,639,640,640,639,170
20250206,111700,1536323280,638,640,640,637,2880
20250206,111600,1534486299,640,640,640,640,569
20250206,111500,1534122139,640,640,640,637,10572
20250206,111400,1527376799,640,640,640,640,1813
20250206,111300,1526216479,640,641,641,640,186
20250206,111200,1526097434,641,640,641,639,13356
20250206,111100,1517550596,641,642,642,640,5999
20250206,111000,1513708853,641,641,642,641,3966
20250206,110900,1511166646,642,643,643,642,1190
20250206,110800,1510402663,643,643,643,642,15
20250206,110700,1510393031,642,642,643,642,4826
20250206,110600,1507294687,643,643,643,643,198
20250206,110500,1507167373,643,644,644,643,147
20250206,110400,1507072802,644,644,644,643,1279
20250206,110300,1506250335,644,643,644,640,1317
20250206,110200,1505403551,640,642,643,640,8302
20250206,110100,1500082632,643,642,643,640,701
20250206,110000,1499633681,640,643,643,640,28027
20250206,105900,1481688942,640,643,643,640,3683
20250206,105800,1479331536,643,643,644,640,5286
20250206,105700,1475942990,641,642,643,641,25269
20250206,105600,1459721992,644,642,644,642,5844
20250206,105500,1455966428,644,644,644,643,2926
20250206,105400,1454084958,644,644,644,643,113
20250206,105300,1454012295,644,644,645,643,4311
20250206,105200,1451239479,645,645,645,645,5331
20250206,105100,1447800984,644,644,644,644,282
20250206,105000,1447619376,645,645,645,644,161
20250206,104900,1447515581,645,645,647,645,31
20250206,104800,1447495584,647,647,648,645,2195
20250206,104700,1446078602,647,648,648,647,1316
20250206,104600,1445225850,648,648,648,648,12963
20250206,104500,1436825826,647,647,648,647,11600
20250206,104400,1429315626,647,643,647,643,2005
20250206,104300,1428022403,648,645,648,645,785
20250206,104200,1427514495,643,645,647,642,58109
20250206,104100,1390087701,648,649,649,646,2757
20250206,104000,1388305665,649,648,649,646,2658
20250206,103900,1386583755,648,647,649,646,2073
20250206,103800,1385242444,647,649,649,647,4805
20250206,103700,1382126485,649,648,649,648,11594
20250206,103600,1374611785,648,645,648,645,101
20250206,103500,1374546637,648,646,648,645,6422
20250206,103400,1370399555,649,647,649,647,3760
20250206,103300,1367966791,649,647,649,647,3869
20250206,103200,1365463342,647,646,647,646,1779
20250206,103100,1364313783,646,645,646,645,2371
20250206,103000,1362783865,645,645,645,643,20919
20250206,102900,1349291940,645,642,646,642,3583
20250206,102800,1346991623,642,641,642,640,26476
20250206,102700,1330025252,641,642,642,641,13604
20250206,102600,1321303249,642,641,642,641,16204
20250206,102500,1310915871,642,644,644,642,27147
20250206,102400,1293466290,646,646,646,644,4180
20250206,102300,1290768890,644,644,646,643,5504
20250206,102200,1287228819,643,643,644,643,8060
20250206,102100,1282046045,643,644,644,643,1356
20250206,102000,1281173768,647,643,647,643,4340
20250206,101900,1278378672,643,642,643,642,4154
20250206,101800,1275711465,643,643,643,641,22561
20250206,101700,1261235452,643,645,645,643,5011
20250206,101600,1258009029,645,646,646,642,11978
20250206,101500,1250300268,646,646,649,646,2006
20250206,101400,1249004193,649,646,649,646,2068
20250206,101300,1247665227,645,645,649,645,15735
20250206,101200,1237515463,645,645,645,643,14857
20250206,101100,1227953352,645,645,649,645,11720
20250206,101000,1220393366,646,649,649,646,1803
20250206,100900,1219228512,648,648,649,648,582
20250206,100800,1218851366,648,647,649,645,8279
20250206,100700,1213502553,644,645,647,643,37392
20250206,100600,1189406145,645,647,647,645,47208
20250206,100500,1158932663,647,648,648,647,1210
20250206,100400,1158149670,648,646,649,646,574
20250206,100300,1157778350,649,646,649,646,3880
20250206,100200,1155269875,646,649,649,646,30924
20250206,100100,1135266919,649,653,653,649,544
20250206,100000,1134913295,649,652,654,649,4018
20250206,095900,1132302376,652,652,654,651,12579
20250206,095800,1124092688,650,648,652,648,1574
20250206,095700,1123071560,650,648,650,646,7779
20250206,095600,1118039481,648,648,650,646,14899
20250206,095500,1108392931,648,652,652,647,32526
20250206,095400,1087306438,652,652,652,650,8955
20250206,095300,1081472968,653,652,653,648,49626
20250206,095200,1049215463,652,653,653,652,9566
20250206,095100,1042978282,652,655,655,652,22087
20250206,095000,1028515770,655,653,655,651,5798
20250206,094900,1024736052,652,651,653,651,5428
20250206,094800,1021197004,652,651,652,649,12221
20250206,094700,1013252653,651,655,655,650,45066
20250206,094600,983913334,657,658,659,652,9316
20250206,094500,977803258,658,657,658,656,4045
20250206,094400,975145428,658,658,660,652,39295
20250206,094300,949456930,658,661,664,658,32378
20250206,094200,928099268,664,670,670,659,53656
20250206,094100,892404038,670,669,672,666,30477
20250206,094000,872000836,669,673,675,669,121970
20250206,093900,789945101,673,671,673,668,102243
20250206,093800,721322388,671,667,672,665,70707
20250206,093700,674031242,669,661,669,657,56546
20250206,093600,636426534,662,660,662,655,47017
20250206,093500,605414002,655,656,664,655,30788
20250206,093400,585139071,656,655,656,652,10130
20250206,093300,578506856,655,652,656,652,5189
20250206,093200,575109401,654,654,654,652,336
20250206,093100,574889978,654,651,654,649,23942
20250206,093000,559312916,650,654,654,650,5595
20250206,092900,555667714,654,653,655,650,41799
20250206,092800,528469571,656,655,659,652,12126
20250206,092700,520548888,659,657,660,655,2609
20250206,092600,518837902,656,656,660,655,3088
20250206,092500,516813813,655,657,658,653,21733
20250206,092400,502584940,657,657,659,656,6593
20250206,092300,498248229,657,660,660,656,688
20250206,092200,497795702,659,656,660,656,1897
20250206,092100,496550380,658,658,662,650,40396
20250206,092000,470068609,658,662,663,658,24020
20250206,091900,454204650,663,663,664,661,18167
20250206,091800,442161924,663,662,664,662,2599
20250206,091700,440439687,662,662,665,661,13843
20250206,091600,431272265,662,662,666,662,5085
20250206,091500,427900046,662,654,666,653,43119
20250206,091400,399531103,654,655,657,653,14836
20250206,091300,389828726,655,658,659,655,9467
20250206,091200,383623850,655,655,660,655,9774
20250206,091100,377220061,661,659,661,650,38216
20250206,091000,352114441,659,659,661,657,22119
20250206,090900,337535111,656,658,658,654,12240
20250206,090800,329503487,658,649,658,649,42147
20250206,090700,301968547,649,652,652,648,17103
20250206,090600,290868380,652,650,653,646,27006
20250206,090500,273338957,650,652,657,649,30836
20250206,090400,253190999,650,647,653,645,75905
20250206,090300,203972869,647,656,657,645,95188
20250206,090200,141984180,659,662,664,655,56852
20250206,090100,104489372,662,672,673,662,29686
20250206,090000,84676450,673,667,679,667,120952