stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,204600,685131079,634,634,634,634,10177
20250224,204500,685131079,634,634,634,634,0
20250224,204400,685131079,634,634,634,634,0
20250224,204300,685131079,634,634,634,634,0
20250224,204200,685131079,634,634,634,634,0
20250224,204100,685131079,634,634,634,634,0
20250224,204000,685131079,634,634,634,634,0
20250224,203900,685131079,634,634,634,634,0
20250224,203800,685131079,634,634,634,634,0
20250224,203700,685131079,634,634,634,634,0
20250224,203600,685131079,634,634,634,634,0
20250224,203500,685131079,634,634,634,634,0
20250224,203400,685131079,634,634,634,634,0
20250224,203300,685131079,634,634,634,634,0
20250224,203200,685131079,634,634,634,634,0
20250224,203100,685131079,634,634,634,634,0
20250224,203000,685131079,634,634,634,634,0
20250224,202900,685131079,634,634,634,634,0
20250224,202800,685131079,634,634,634,634,0
20250224,202700,685131079,634,634,634,634,0
20250224,202600,685131079,634,634,634,634,0
20250224,202500,685131079,634,634,634,634,0
20250224,202400,685131079,634,634,634,634,0
20250224,202300,685131079,634,634,634,634,0
20250224,202200,685131079,634,634,634,634,0
20250224,202100,685131079,634,634,634,634,0
20250224,202000,685131079,634,634,634,634,0
20250224,201900,685131079,634,634,634,634,0
20250224,201800,685131079,634,634,634,634,0
20250224,201700,685131079,634,634,634,634,0
20250224,201600,685131079,634,634,634,634,10177
20250224,201500,685131079,634,634,634,634,0
20250224,201400,685131079,634,634,634,634,0
20250224,201300,685131079,634,634,634,634,0
20250224,201200,685131079,634,634,634,634,0
20250224,201100,685131079,634,634,634,634,0
20250224,201000,685131079,634,634,634,634,0
20250224,200900,685131079,634,634,634,634,0
20250224,200800,685131079,634,634,634,634,0
20250224,200700,685131079,634,634,634,634,0
20250224,200600,685131079,634,634,634,634,0
20250224,200500,685131079,634,634,634,634,0
20250224,200400,685131079,634,634,634,634,0
20250224,200300,685131079,634,634,634,634,0
20250224,200200,685131079,634,634,634,634,0
20250224,200100,685131079,634,634,634,634,0
20250224,200000,685131079,634,634,634,634,0
20250224,195900,685131079,634,634,634,634,0
20250224,195800,685131079,634,634,634,634,0
20250224,195700,685131079,634,634,634,634,0
20250224,195600,685131079,634,634,634,634,0
20250224,195500,685131079,634,634,634,634,0
20250224,195400,685131079,634,634,634,634,0
20250224,195300,685131079,634,634,634,634,0
20250224,195200,685131079,634,634,634,634,0
20250224,195100,685131079,634,634,634,634,0
20250224,195000,685131079,634,634,634,634,0
20250224,194900,685131079,634,634,634,634,0
20250224,194800,685131079,634,634,634,634,0
20250224,194700,685131079,634,634,634,634,0
20250224,194600,685131079,634,634,634,634,10177
20250224,194500,685131079,634,634,634,634,0
20250224,194400,685131079,634,634,634,634,0
20250224,194300,685131079,634,634,634,634,0
20250224,194200,685131079,634,634,634,634,0
20250224,194100,685131079,634,634,634,634,0
20250224,194000,685131079,634,634,634,634,0
20250224,193900,685131079,634,634,634,634,0
20250224,193800,685131079,634,634,634,634,0
20250224,193700,685131079,634,634,634,634,0
20250224,193600,685131079,634,634,634,634,0
20250224,193500,685131079,634,634,634,634,0
20250224,193400,685131079,634,634,634,634,0
20250224,193300,685131079,634,634,634,634,0
20250224,193200,685131079,634,634,634,634,0
20250224,193100,685131079,634,634,634,634,0
20250224,193000,685131079,634,634,634,634,0
20250224,192900,685131079,634,634,634,634,0
20250224,192800,685131079,634,634,634,634,0
20250224,192700,685131079,634,634,634,634,0
20250224,192600,685131079,634,634,634,634,0
20250224,192500,685131079,634,634,634,634,0
20250224,192400,685131079,634,634,634,634,0
20250224,192300,685131079,634,634,634,634,0
20250224,192200,685131079,634,634,634,634,0
20250224,192100,685131079,634,634,634,634,0
20250224,192000,685131079,634,634,634,634,0
20250224,191900,685131079,634,634,634,634,0
20250224,191800,685131079,634,634,634,634,0
20250224,191700,685131079,634,634,634,634,0
20250224,191600,685131079,634,634,634,634,10177
20250224,191500,685131079,634,634,634,634,0
20250224,191400,685131079,634,634,634,634,0
20250224,191300,685131079,634,634,634,634,0
20250224,191200,685131079,634,634,634,634,0
20250224,191100,685131079,634,634,634,634,0
20250224,191000,685131079,634,634,634,634,0
20250224,190900,685131079,634,634,634,634,0
20250224,190800,685131079,634,634,634,634,0
20250224,190700,685131079,634,634,634,634,0
20250224,190600,685131079,634,634,634,634,0
20250224,190500,685131079,634,634,634,634,0
20250224,190400,685131079,634,634,634,634,0
20250224,190300,685131079,634,634,634,634,0
20250224,190200,685131079,634,634,634,634,0
20250224,190100,685131079,634,634,634,634,0
20250224,190000,685131079,634,634,634,634,0
20250224,185900,685131079,634,634,634,634,0
20250224,185800,685131079,634,634,634,634,0
20250224,185700,685131079,634,634,634,634,0
20250224,185600,685131079,634,634,634,634,0
20250224,185500,685131079,634,634,634,634,0
20250224,185400,685131079,634,634,634,634,0
20250224,185300,685131079,634,634,634,634,0
20250224,185200,685131079,634,634,634,634,0
20250224,185100,685131079,634,634,634,634,0
20250224,185000,685131079,634,634,634,634,0
20250224,184900,685131079,634,634,634,634,0
20250224,184800,685131079,634,634,634,634,0
20250224,184700,685131079,634,634,634,634,0
20250224,184600,685131079,634,634,634,634,10177
20250224,184500,685131079,634,634,634,634,0
20250224,184400,685131079,634,634,634,634,0
20250224,184300,685131079,634,634,634,634,0
20250224,184200,685131079,634,634,634,634,0
20250224,184100,685131079,634,634,634,634,0
20250224,184000,685131079,634,634,634,634,0
20250224,183900,685131079,634,634,634,634,0
20250224,183800,685131079,634,634,634,634,0
20250224,183700,685131079,634,634,634,634,0
20250224,183600,685131079,634,634,634,634,0
20250224,183500,685131079,634,634,634,634,0
20250224,183400,685131079,634,634,634,634,0
20250224,183300,685131079,634,634,634,634,0
20250224,183200,685131079,634,634,634,634,0
20250224,183100,685131079,634,634,634,634,0
20250224,183000,685131079,634,634,634,634,0
20250224,182900,685131079,634,634,634,634,0
20250224,182800,685131079,634,634,634,634,0
20250224,182700,685131079,634,634,634,634,0
20250224,182600,685131079,634,634,634,634,0
20250224,182500,685131079,634,634,634,634,0
20250224,182400,685131079,634,634,634,634,0
20250224,182300,685131079,634,634,634,634,0
20250224,182200,685131079,634,634,634,634,0
20250224,182100,685131079,634,634,634,634,0
20250224,182000,685131079,634,634,634,634,0
20250224,181900,685131079,634,634,634,634,0
20250224,181800,685131079,634,634,634,634,0
20250224,181700,685131079,634,634,634,634,0
20250224,181600,685131079,634,634,634,634,10177
20250224,181500,685131079,634,634,634,634,0
20250224,181400,685131079,634,634,634,634,0
20250224,181300,685131079,634,634,634,634,0
20250224,181200,685131079,634,634,634,634,0
20250224,181100,685131079,634,634,634,634,0
20250224,181000,685131079,634,634,634,634,0
20250224,180900,685131079,634,634,634,634,0
20250224,180800,685131079,634,634,634,634,0
20250224,180700,685131079,634,634,634,634,0
20250224,180600,685131079,634,634,634,634,0
20250224,180500,685131079,634,634,634,634,0
20250224,180400,685131079,634,634,634,634,0
20250224,180300,685131079,634,634,634,634,0
20250224,180200,685131079,634,634,634,634,0
20250224,180100,685131079,634,634,634,634,0
20250224,180000,685131079,634,634,634,634,0
20250224,175900,685131079,634,634,634,634,0
20250224,175800,685131079,634,634,634,634,0
20250224,175700,685131079,634,634,634,634,0
20250224,175600,685131079,634,634,634,634,0
20250224,175500,685131079,634,634,634,634,0
20250224,175400,685131079,634,634,634,634,0
20250224,175300,685131079,634,634,634,634,0
20250224,175200,685131079,634,634,634,634,0
20250224,175100,685131079,634,634,634,634,0
20250224,175000,685131079,634,634,634,634,0
20250224,174900,685131079,634,634,634,634,0
20250224,174800,685131079,634,634,634,634,0
20250224,174700,685131079,634,634,634,634,0
20250224,174600,685131079,634,634,634,634,10177
20250224,174500,685131079,634,634,634,634,0
20250224,174400,685131079,634,634,634,634,0
20250224,174300,685131079,634,634,634,634,0
20250224,174200,685131079,634,634,634,634,0
20250224,174100,685131079,634,634,634,634,0
20250224,174000,685131079,634,634,634,634,0
20250224,173900,685131079,634,634,634,634,0
20250224,173800,685131079,634,634,634,634,0
20250224,173700,685131079,634,634,634,634,0
20250224,173600,685131079,634,634,634,634,0
20250224,173500,685131079,634,634,634,634,0
20250224,173400,685131079,634,634,634,634,0
20250224,173300,685131079,634,634,634,634,0
20250224,173200,685131079,634,634,634,634,0
20250224,173100,685131079,634,634,634,634,0
20250224,173000,685131079,634,634,634,634,0
20250224,172900,685131079,634,634,634,634,0
20250224,172800,685131079,634,634,634,634,0
20250224,172700,685131079,634,634,634,634,0
20250224,172600,685131079,634,634,634,634,0
20250224,172500,685131079,634,634,634,634,0
20250224,172400,685131079,634,634,634,634,0
20250224,172300,685131079,634,634,634,634,0
20250224,172200,685131079,634,634,634,634,0
20250224,172100,685131079,634,634,634,634,0
20250224,172000,685131079,634,634,634,634,0
20250224,171900,685131079,634,634,634,634,0
20250224,171800,685131079,634,634,634,634,0
20250224,171700,685131079,634,634,634,634,0
20250224,171600,685131079,634,634,634,634,10177
20250224,171500,685131079,634,634,634,634,0
20250224,171400,685131079,634,634,634,634,0
20250224,171300,685131079,634,634,634,634,0
20250224,171200,685131079,634,634,634,634,0
20250224,171100,685131079,634,634,634,634,0
20250224,171000,685131079,634,634,634,634,0
20250224,170900,685131079,634,634,634,634,0
20250224,170800,685131079,634,634,634,634,0
20250224,170700,685131079,634,634,634,634,0
20250224,170600,685131079,634,634,634,634,0
20250224,170500,685131079,634,634,634,634,0
20250224,170400,685131079,634,634,634,634,0
20250224,170300,685131079,634,634,634,634,0
20250224,170200,685131079,634,634,634,634,0
20250224,170100,685131079,634,634,634,634,0
20250224,170000,685131079,634,634,634,634,0
20250224,165900,685131079,634,634,634,634,0
20250224,165800,685131079,634,634,634,634,0
20250224,165700,685131079,634,634,634,634,0
20250224,165600,685131079,634,634,634,634,0
20250224,165500,685131079,634,634,634,634,0
20250224,165400,685131079,634,634,634,634,0
20250224,165300,685131079,634,634,634,634,0
20250224,165200,685131079,634,634,634,634,0
20250224,165100,685131079,634,634,634,634,0
20250224,165000,685131079,634,634,634,634,0
20250224,164900,685131079,634,634,634,634,0
20250224,164800,685131079,634,634,634,634,0
20250224,164700,685131079,634,634,634,634,0
20250224,164600,685131079,634,634,634,634,10177
20250224,164500,685131079,634,634,634,634,0
20250224,164400,685131079,634,634,634,634,0
20250224,164300,685131079,634,634,634,634,0
20250224,164200,685131079,634,634,634,634,0
20250224,164100,685131079,634,634,634,634,0
20250224,164000,685131079,634,634,634,634,0
20250224,163900,685131079,634,634,634,634,0
20250224,163800,685131079,634,634,634,634,0
20250224,163700,685131079,634,634,634,634,0
20250224,163600,685131079,634,634,634,634,0
20250224,163500,685131079,634,634,634,634,0
20250224,163400,685131079,634,634,634,634,0
20250224,163300,685131079,634,634,634,634,0
20250224,163200,685131079,634,634,634,634,0
20250224,163100,685131079,634,634,634,634,0
20250224,163000,685131079,634,634,634,634,0
20250224,162900,685131079,634,634,634,634,0
20250224,162800,685131079,634,634,634,634,0
20250224,162700,685131079,634,634,634,634,0
20250224,162600,685131079,634,634,634,634,0
20250224,162500,685131079,634,634,634,634,0
20250224,162400,685131079,634,634,634,634,0
20250224,162300,685131079,634,634,634,634,0
20250224,162200,685131079,634,634,634,634,0
20250224,162100,685131079,634,634,634,634,0
20250224,162000,685131079,634,634,634,634,0
20250224,161900,685131079,634,634,634,634,0
20250224,161800,685131079,634,634,634,634,0
20250224,161700,685131079,634,634,634,634,0
20250224,161600,685131079,634,634,634,634,10177
20250224,161500,685131079,634,634,634,634,0
20250224,161400,685131079,634,634,634,634,0
20250224,161300,685131079,634,634,634,634,0
20250224,161200,685131079,634,634,634,634,0
20250224,161100,685131079,634,634,634,634,0
20250224,161000,685131079,634,634,634,634,0
20250224,160900,685131079,634,634,634,634,0
20250224,160800,685131079,634,634,634,634,0
20250224,160700,685131079,634,634,634,634,0
20250224,160600,685131079,634,634,634,634,0
20250224,160500,685131079,634,634,634,634,0
20250224,160400,685131079,634,634,634,634,0
20250224,160300,685131079,634,634,634,634,0
20250224,160200,685131079,634,634,634,634,0
20250224,160100,685131079,634,634,634,634,0
20250224,160000,685131079,634,634,634,634,0
20250224,155900,685131079,634,634,634,634,0
20250224,155800,685131079,634,634,634,634,0
20250224,155700,685131079,634,634,634,634,0
20250224,155600,685131079,634,634,634,634,0
20250224,155500,685131079,634,634,634,634,0
20250224,155400,685131079,634,634,634,634,0
20250224,155300,685131079,634,634,634,634,0
20250224,155200,685131079,634,634,634,634,0
20250224,155100,685131079,634,634,634,634,0
20250224,155000,685131079,634,634,634,634,0
20250224,154900,685131079,634,634,634,634,0
20250224,154800,685131079,634,634,634,634,0
20250224,154700,685131079,634,634,634,634,0
20250224,154600,685131079,634,634,634,634,10177
20250224,154500,685131079,634,634,634,634,0
20250224,154400,685131079,634,634,634,634,0
20250224,154300,685131079,634,634,634,634,0
20250224,154200,685131079,634,634,634,634,0
20250224,154100,685131079,634,634,634,634,0
20250224,154000,685131079,634,634,634,634,0
20250224,153900,685131079,634,634,634,634,0
20250224,153800,685131079,634,634,634,634,0
20250224,153700,685131079,634,634,634,634,0
20250224,153600,685131079,634,634,634,634,0
20250224,153500,685131079,634,634,634,634,0
20250224,153400,685131079,634,634,634,634,0
20250224,153300,685131079,634,634,634,634,0
20250224,153200,685131079,634,634,634,634,0
20250224,153100,685131079,634,634,634,634,0
20250224,153000,685131079,634,634,634,634,10177
20250224,152900,678678861,637,637,637,637,0
20250224,152800,678678861,637,637,637,637,0
20250224,152700,678678861,637,637,637,637,0
20250224,152600,678678861,637,637,637,637,0
20250224,152500,678678861,637,637,637,637,0
20250224,152400,678678861,637,637,637,637,0
20250224,152300,678678861,637,637,637,637,0
20250224,152200,678678861,637,637,637,637,0
20250224,152100,678678861,637,637,637,637,0
20250224,152000,678678861,637,637,637,637,0
20250224,151900,678678861,637,636,637,636,277
20250224,151800,678502422,637,635,637,635,423
20250224,151700,678233814,635,635,635,635,9944
20250224,151600,671919374,635,635,635,635,200
20250224,151500,671792374,638,638,638,638,0
20250224,151400,671792374,638,635,638,635,3296
20250224,151300,669697795,636,636,636,636,296
20250224,151200,669509539,638,638,638,636,132
20250224,151100,669425512,638,636,638,636,687
20250224,151000,668988180,638,638,638,638,0
20250224,150900,668988180,638,636,638,635,462
20250224,150800,668694348,635,635,636,635,903
20250224,150700,668120942,635,636,636,635,2104
20250224,150600,666783464,635,636,636,635,226
20250224,150500,666639754,636,635,636,635,4
20250224,150400,666637213,636,636,636,636,0
20250224,150300,666637213,636,634,636,634,585
20250224,150200,666265961,636,636,636,636,1
20250224,150100,666265325,636,636,636,636,22
20250224,150000,666251333,636,636,636,636,1
20250224,145900,666250697,634,636,636,634,12
20250224,145800,666243067,636,634,636,634,491
20250224,145700,665931771,634,634,634,634,149
20250224,145600,665837305,634,634,634,634,676
20250224,145500,665408721,634,634,634,634,504
20250224,145400,665089185,634,634,634,634,1242
20250224,145300,664301757,634,634,634,634,11
20250224,145200,664294783,634,634,634,633,1308
20250224,145100,663465741,634,634,634,634,1311
20250224,145000,662634567,634,634,634,633,19930
20250224,144900,650005428,635,635,635,635,148
20250224,144800,649911448,635,635,636,635,1647
20250224,144700,648865602,636,636,636,636,0
20250224,144600,648865602,636,635,636,635,5397
20250224,144500,645438506,635,635,635,635,1064
20250224,144400,644762866,635,636,636,635,676
20250224,144300,644333430,636,636,636,636,1
20250224,144200,644332794,636,636,636,636,17
20250224,144100,644321982,636,636,636,635,1516
20250224,144000,643358806,636,636,636,636,147
20250224,143900,643265314,634,637,637,634,10048
20250224,143800,636874753,639,639,639,639,0
20250224,143700,636874753,639,639,639,639,0
20250224,143600,636874753,639,635,639,634,5297
20250224,143500,633512250,635,635,635,635,2
20250224,143400,633510980,634,635,635,634,108
20250224,143300,633442408,635,635,635,635,550
20250224,143200,633093158,634,634,634,634,4
20250224,143100,633090622,635,635,635,635,120
20250224,143000,633014422,635,635,635,635,65
20250224,142900,632973147,635,635,635,635,2200
20250224,142800,631576147,634,634,634,634,0
20250224,142700,631576147,634,635,635,634,5720
20250224,142600,627949616,635,635,635,635,1100
20250224,142500,627251116,635,634,635,634,108
20250224,142400,627182636,635,635,635,634,47
20250224,142300,627152792,635,635,635,635,1445
20250224,142200,626235217,635,635,635,635,2226
20250224,142100,624821707,636,635,636,635,6818
20250224,142000,620491777,639,637,639,635,5837
20250224,141900,616779476,639,640,640,639,19
20250224,141800,616767329,640,640,640,640,41
20250224,141700,616741089,640,639,640,639,3
20250224,141600,616739171,640,640,640,640,22
20250224,141500,616725091,640,640,640,640,1
20250224,141400,616724451,640,640,640,640,1
20250224,141300,616723811,636,636,636,636,583
20250224,141200,616353023,637,639,639,637,904
20250224,141100,615777101,639,639,639,639,0
20250224,141000,615777101,639,639,639,639,2
20250224,140900,615775823,640,640,640,640,2
20250224,140800,615774543,640,640,640,640,0
20250224,140700,615774543,640,640,640,640,350
20250224,140600,615550543,640,640,640,640,5
20250224,140500,615547343,640,640,640,640,0
20250224,140400,615547343,640,638,640,638,6157
20250224,140300,611619175,638,638,638,638,2
20250224,140200,611617899,638,638,638,638,1
20250224,140100,611617261,636,636,636,636,2068
20250224,140000,610302013,636,636,636,636,2001
20250224,135900,609029377,636,636,636,636,0
20250224,135800,609029377,636,636,636,636,700
20250224,135700,608584177,636,636,636,635,281
20250224,135600,608405641,636,636,636,636,0
20250224,135500,608405641,636,636,636,636,211
20250224,135400,608271445,636,636,636,636,100
20250224,135300,608207845,636,636,636,636,107
20250224,135200,608139793,638,638,638,638,30
20250224,135100,608120653,638,637,638,637,738
20250224,135000,607649845,635,635,635,635,0
20250224,134900,607649845,635,635,635,635,10
20250224,134800,607643495,635,635,635,635,0
20250224,134700,607643495,635,635,635,635,0
20250224,134600,607643495,635,635,635,635,805
20250224,134500,607132320,635,635,635,635,120
20250224,134400,607056120,635,635,635,635,1
20250224,134300,607055485,634,634,634,634,0
20250224,134200,607055485,634,635,635,634,4000
20250224,134100,604519335,634,635,635,634,4620
20250224,134000,601587435,635,635,635,635,154
20250224,133900,601489645,635,636,636,635,7637
20250224,133800,596639357,638,638,638,638,2
20250224,133700,596638081,638,638,638,638,1
20250224,133600,596637443,636,639,639,636,559
20250224,133500,596281349,639,639,639,639,3
20250224,133400,596279432,639,639,639,639,59
20250224,133300,596241731,639,639,639,639,56
20250224,133200,596205947,639,639,639,639,0
20250224,133100,596205947,639,639,639,639,0
20250224,133000,596205947,639,639,639,639,344
20250224,132900,595986131,639,636,639,635,741
20250224,132800,595514892,636,636,636,636,1154
20250224,132700,594780948,636,636,636,636,0
20250224,132600,594780948,636,636,636,636,51
20250224,132500,594748512,636,636,636,636,926
20250224,132400,594159576,636,636,636,636,0
20250224,132300,594159576,636,636,636,635,2290
20250224,132200,592703636,636,635,637,635,1011
20250224,132100,592059641,635,635,635,635,0
20250224,132000,592059641,635,635,635,635,0
20250224,131900,592059641,635,635,635,635,303
20250224,131800,591867236,635,635,635,635,305
20250224,131700,591673561,635,635,635,635,6529
20250224,131600,587527646,635,638,638,635,106903
20250224,131500,519438185,637,638,638,637,907
20250224,131400,518860126,638,638,638,637,6578
20250224,131300,514669748,638,639,639,638,315
20250224,131200,514468764,639,639,639,639,1010
20250224,131100,513823374,639,639,639,639,1
20250224,131000,513822735,639,639,639,639,10
20250224,130900,513816345,639,639,639,639,31
20250224,130800,513796536,639,639,639,637,306
20250224,130700,513601610,638,639,639,638,496
20250224,130600,513285112,640,640,640,640,50
20250224,130500,513253112,640,640,640,640,3
20250224,130400,513251192,640,640,640,640,1
20250224,130300,513250552,638,640,640,638,231
20250224,130200,513103172,637,639,639,637,3000
20250224,130100,511191299,640,640,640,640,0
20250224,130000,511191299,640,640,640,640,500
20250224,125900,510871299,640,640,640,640,8
20250224,125800,510866179,640,637,640,637,8156
20250224,125700,505666674,638,638,638,637,320
20250224,125600,505462824,638,638,638,638,16
20250224,125500,505452616,638,638,638,638,40
20250224,125400,505427096,638,638,638,638,325
20250224,125300,505219746,638,638,638,638,0
20250224,125200,505219746,638,638,638,637,3003
20250224,125100,503306833,639,639,639,639,2000
20250224,125000,502028833,639,639,639,639,82
20250224,124900,501976435,640,638,640,636,2001
20250224,124800,500702808,640,640,640,639,882
20250224,124700,500138550,640,640,640,640,200
20250224,124600,500010550,640,640,640,640,0
20250224,124500,500010550,640,640,640,640,13
20250224,124400,500002230,640,640,640,640,0
20250224,124300,500002230,640,640,640,640,0
20250224,124200,500002230,640,640,640,640,1
20250224,124100,500001590,640,640,640,640,0
20250224,124000,500001590,640,640,640,640,1
20250224,123900,500000950,640,640,640,640,50
20250224,123800,499968950,640,640,640,640,0
20250224,123700,499968950,640,640,640,640,0
20250224,123600,499968950,640,640,640,640,0
20250224,123500,499968950,640,640,640,640,0
20250224,123400,499968950,640,640,640,640,0
20250224,123300,499968950,640,640,640,640,0
20250224,123200,499968950,640,640,640,640,10
20250224,123100,499962550,640,640,640,640,31
20250224,123000,499942710,638,639,639,638,1359
20250224,122900,499075589,640,639,640,639,923
20250224,122800,498485791,639,639,639,639,1552
20250224,122700,497494063,640,640,640,640,0
20250224,122600,497494063,640,640,640,639,22
20250224,122500,497480003,640,639,640,639,2582
20250224,122400,495830103,640,640,640,640,31
20250224,122300,495810263,640,640,640,640,36
20250224,122200,495787223,640,641,641,640,1634
20250224,122100,494741242,642,643,644,642,7
20250224,122000,494736741,641,644,644,641,1003
20250224,121900,494093809,644,644,644,644,0
20250224,121800,494093809,644,644,644,644,101
20250224,121700,494028765,644,644,644,644,420
20250224,121600,493758285,644,645,645,642,1576
20250224,121500,492745476,645,645,645,645,1
20250224,121400,492744831,645,645,645,645,32
20250224,121300,492724191,645,645,645,645,92
20250224,121200,492664851,645,645,645,645,0
20250224,121100,492664851,645,645,645,645,0
20250224,121000,492664851,645,645,645,645,107
20250224,120900,492595836,645,645,645,645,0
20250224,120800,492595836,645,645,645,645,0
20250224,120700,492595836,645,645,645,642,1201
20250224,120600,491821791,641,641,641,641,0
20250224,120500,491821791,641,641,641,641,32
20250224,120400,491801279,646,646,646,646,0
20250224,120300,491801279,646,646,646,646,242
20250224,120200,491644947,646,646,646,646,1
20250224,120100,491644301,646,641,646,641,24
20250224,120000,491628802,647,645,647,645,3400
20250224,115900,489432904,646,646,646,646,0
20250224,115800,489432904,646,646,646,641,4
20250224,115700,489430325,641,646,647,641,3448
20250224,115600,487202051,646,641,646,641,8511
20250224,115500,481720823,641,641,641,641,0
20250224,115400,481720823,641,639,642,639,11052
20250224,115300,474651332,640,636,640,636,101
20250224,115200,474587092,635,636,636,635,2738
20250224,115100,472848423,635,635,635,635,0
20250224,115000,472848423,635,640,640,635,14567
20250224,114900,463577392,642,642,642,642,0
20250224,114800,463577392,642,642,642,642,201
20250224,114700,463448350,641,641,641,641,0
20250224,114600,463448350,641,640,641,640,1044
20250224,114500,462779190,641,640,641,640,706
20250224,114400,462327348,639,639,639,639,0
20250224,114300,462327348,639,639,639,639,0
20250224,114200,462327348,639,639,639,639,200
20250224,114100,462199548,640,640,640,640,20
20250224,114000,462186748,640,640,640,640,0
20250224,113900,462186748,640,640,640,640,1
20250224,113800,462186108,640,640,640,640,101
20250224,113700,462121468,640,640,640,640,0
20250224,113600,462121468,640,639,640,639,500
20250224,113500,461801687,639,639,639,639,550
20250224,113400,461450237,639,639,639,639,100
20250224,113300,461386337,639,639,639,639,28
20250224,113200,461368445,639,639,639,639,0
20250224,113100,461368445,639,639,639,639,0
20250224,113000,461368445,639,639,639,638,29
20250224,112900,461349941,638,638,638,638,620
20250224,112800,460954381,638,637,638,637,87
20250224,112700,460898961,638,638,638,638,0
20250224,112600,460898961,638,638,638,638,39
20250224,112500,460874079,638,638,638,638,110
20250224,112400,460803899,638,638,638,637,207
20250224,112300,460672013,638,638,638,638,64
20250224,112200,460631181,638,638,638,638,340
20250224,112100,460414261,638,638,638,638,20
20250224,112000,460401501,638,638,638,638,1
20250224,111900,460400863,637,637,637,637,0
20250224,111800,460400863,637,637,637,637,801
20250224,111700,459890626,637,637,637,637,141
20250224,111600,459800809,638,638,638,638,2
20250224,111500,459799533,638,639,639,638,1020
20250224,111400,459148768,639,639,639,639,25
20250224,111300,459132793,639,639,639,639,0
20250224,111200,459132793,639,639,639,639,0
20250224,111100,459132793,639,638,639,638,136
20250224,111000,459046024,639,639,639,639,1051
20250224,110900,458374435,638,636,638,636,537
20250224,110800,458032229,638,638,638,638,15
20250224,110700,458022659,637,638,638,637,1359
20250224,110600,457156872,638,639,639,638,103
20250224,110500,457091056,640,640,640,640,0
20250224,110400,457091056,640,640,640,640,0
20250224,110300,457091056,640,640,640,638,401
20250224,110200,456835016,640,640,640,640,32
20250224,110100,456814536,640,640,640,640,144
20250224,110000,456722376,640,640,640,640,0
20250224,105900,456722376,640,640,640,640,17
20250224,105800,456711496,638,639,640,638,1729
20250224,105700,455606674,639,639,639,639,4
20250224,105600,455604118,640,640,640,640,5
20250224,105500,455600918,640,639,640,636,273
20250224,105400,455427283,640,639,641,639,239
20250224,105300,455274260,636,636,636,636,150
20250224,105200,455178860,639,638,639,636,1650
20250224,105100,454127650,639,639,639,639,1
20250224,105000,454127011,639,639,639,639,1
20250224,104900,454126372,639,639,639,639,2
20250224,104800,454125094,639,639,639,639,3
20250224,104700,454123177,639,639,639,639,120
20250224,104600,454046497,639,639,640,639,38
20250224,104500,454022204,639,639,639,639,1010
20250224,104400,453376814,640,639,640,639,6
20250224,104300,453372979,640,639,640,638,619
20250224,104200,452978048,640,640,640,640,0
20250224,104100,452978048,640,638,640,638,2178
20250224,104000,451588477,640,640,640,640,6
20250224,103900,451584637,640,639,640,639,100
20250224,103800,451520657,638,638,638,638,0
20250224,103700,451520657,638,638,638,638,0
20250224,103600,451520657,638,638,638,638,19
20250224,103500,451508535,637,637,637,637,0
20250224,103400,451508535,637,637,637,637,0
20250224,103300,451508535,637,638,638,637,231
20250224,103200,451361167,638,638,638,638,891
20250224,103100,450792709,638,641,641,638,415
20250224,103000,450526723,640,638,640,638,3091
20250224,102900,448548733,638,637,638,637,722
20250224,102800,448088111,637,637,637,637,1
20250224,102700,448087474,635,636,637,635,16638
20250224,102600,437522110,636,637,637,636,1818
20250224,102500,436365503,637,638,638,637,232
20250224,102400,436217507,637,636,637,636,14335
20250224,102300,427088781,635,635,635,635,1185
20250224,102200,426336306,635,635,635,635,28
20250224,102100,426318526,635,635,635,635,1
20250224,102000,426317891,635,636,636,635,651
20250224,101900,425903865,636,636,636,635,240
20250224,101800,425751265,637,634,637,634,101
20250224,101700,425687228,637,635,637,635,2796
20250224,101600,423911766,635,635,635,635,102
20250224,101500,423846996,635,633,635,633,2015
20250224,101400,422569176,634,634,634,634,531
20250224,101300,422232522,635,635,635,634,7221
20250224,101200,417654187,635,635,635,633,13587
20250224,101100,409034217,636,636,636,636,10
20250224,101000,409027857,636,637,637,636,1527
20250224,100900,408056268,636,637,637,636,505
20250224,100800,407734586,636,637,637,636,306
20250224,100700,407539665,637,637,637,637,66
20250224,100600,407497623,638,636,638,636,2119
20250224,100500,406146089,635,635,635,635,357
20250224,100400,405919394,635,636,636,635,43
20250224,100300,405892047,636,636,636,635,7110
20250224,100200,401375422,637,637,637,637,24
20250224,100100,401360134,637,636,637,636,154
20250224,100000,401262042,636,636,636,635,998
20250224,095900,400628303,636,635,636,635,203
20250224,095800,400499196,635,635,635,635,1000
20250224,095700,399864196,635,638,638,635,1022
20250224,095600,399215163,638,635,638,635,201
20250224,095500,399087525,635,637,637,635,40307
20250224,095400,373489249,638,638,638,638,231
20250224,095300,373341871,639,639,639,639,1
20250224,095200,373341232,636,639,639,636,4104
20250224,095100,370729098,639,636,639,636,29
20250224,095000,370710594,638,637,638,637,132
20250224,094900,370626409,635,635,636,635,865
20250224,094800,370076874,635,635,635,635,1550
20250224,094700,369092624,636,636,636,636,127
20250224,094600,369011852,635,635,639,634,40696
20250224,094500,343210323,636,640,640,634,28256
20250224,094400,325256882,640,638,640,637,6639
20250224,094300,321022415,638,638,638,638,304
20250224,094200,320828463,638,635,638,635,17040
20250224,094100,310004695,636,638,638,636,18729
20250224,094000,298070190,638,637,638,636,3783
20250224,093900,295661827,637,638,638,636,3611
20250224,093800,293361842,638,638,638,637,5320
20250224,093700,289968860,637,637,640,637,7689
20250224,093600,285070484,637,640,641,637,13626
20250224,093500,276360884,641,640,641,640,41523
20250224,093400,249785895,640,641,641,640,1502
20250224,093300,248823119,643,642,644,641,5361
20250224,093200,245386663,644,644,644,644,40
20250224,093100,245360903,644,642,645,640,24686
20250224,093000,229544981,642,645,645,642,463
20250224,092900,229247039,645,644,645,642,1690
20250224,092800,228158873,645,643,646,643,1101
20250224,092700,227450327,646,644,646,643,433
20250224,092600,227171722,644,644,644,643,4113
20250224,092500,224522951,644,644,644,644,2
20250224,092400,224521663,642,643,644,641,7848
20250224,092300,219488055,643,644,644,641,7769
20250224,092200,214498557,644,644,644,644,2111
20250224,092100,213139073,646,644,646,644,360
20250224,092000,212907217,644,644,644,644,0
20250224,091900,212907217,644,643,645,643,1232
20250224,091800,212113129,644,643,646,641,54595
20250224,091700,177092354,642,648,648,642,16523
20250224,091600,166471015,644,648,649,644,17705
20250224,091500,155064822,644,644,644,644,33553
20250224,091400,133456690,649,645,649,643,8013
20250224,091300,128298670,644,649,649,644,12417
20250224,091200,120290170,647,650,650,647,9679
20250224,091100,114026135,650,648,650,647,19601
20250224,091000,101314789,648,648,649,645,6085
20250224,090900,97381549,649,649,649,649,339
20250224,090800,97161538,649,648,650,648,3781
20250224,090700,94709815,645,649,649,643,16072
20250224,090600,84340522,649,646,650,645,7634
20250224,090500,79415061,651,651,651,645,22076
20250224,090400,65154621,651,650,655,646,21695
20250224,090300,51080271,650,655,658,650,40125
20250224,090200,24975884,657,654,658,651,11695
20250224,090100,17351150,658,657,658,655,13267
20250224,090000,8658272,658,660,660,658,12561