stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17600,21000,21100,16930,9803438,186579971700,00,0.00,N,5,-3950,
20250217,21550,17490,24250,16750,59082317,1216384347920,00,0.00,N,2,4620,
20250212,16930,14430,24000,14330,62455944,1245251954080,00,0.00,N,2,16930,