stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235900,432546180,6610,6610,6610,6610,622
20230623,235800,432546180,6610,6610,6610,6610,0
20230623,235700,432546180,6610,6610,6610,6610,0
20230623,235600,432546180,6610,6610,6610,6610,0
20230623,235500,432546180,6610,6610,6610,6610,0
20230623,235400,432546180,6610,6610,6610,6610,0
20230623,235300,432546180,6610,6610,6610,6610,0
20230623,235200,432546180,6610,6610,6610,6610,0
20230623,235100,432546180,6610,6610,6610,6610,0
20230623,235000,432546180,6610,6610,6610,6610,0
20230623,234900,432546180,6610,6610,6610,6610,0
20230623,234800,432546180,6610,6610,6610,6610,0
20230623,234700,432546180,6610,6610,6610,6610,0
20230623,234600,432546180,6610,6610,6610,6610,0
20230623,234500,432546180,6610,6610,6610,6610,0
20230623,234400,432546180,6610,6610,6610,6610,0
20230623,234300,432546180,6610,6610,6610,6610,0
20230623,234200,432546180,6610,6610,6610,6610,0
20230623,234100,432546180,6610,6610,6610,6610,0
20230623,234000,432546180,6610,6610,6610,6610,0
20230623,233900,432546180,6610,6610,6610,6610,0
20230623,233800,432546180,6610,6610,6610,6610,0
20230623,233700,432546180,6610,6610,6610,6610,0
20230623,233600,432546180,6610,6610,6610,6610,0
20230623,233500,432546180,6610,6610,6610,6610,0
20230623,233400,432546180,6610,6610,6610,6610,0
20230623,233300,432546180,6610,6610,6610,6610,0
20230623,233200,432546180,6610,6610,6610,6610,0
20230623,233100,432546180,6610,6610,6610,6610,0
20230623,233000,432546180,6610,6610,6610,6610,0
20230623,232900,432546180,6610,6610,6610,6610,622
20230623,232800,432546180,6610,6610,6610,6610,0
20230623,232700,432546180,6610,6610,6610,6610,0
20230623,232600,432546180,6610,6610,6610,6610,0
20230623,232500,432546180,6610,6610,6610,6610,0
20230623,232400,432546180,6610,6610,6610,6610,0
20230623,232300,432546180,6610,6610,6610,6610,0
20230623,232200,432546180,6610,6610,6610,6610,0
20230623,232100,432546180,6610,6610,6610,6610,0
20230623,232000,432546180,6610,6610,6610,6610,0
20230623,231900,432546180,6610,6610,6610,6610,0
20230623,231800,432546180,6610,6610,6610,6610,0
20230623,231700,432546180,6610,6610,6610,6610,0
20230623,231600,432546180,6610,6610,6610,6610,0
20230623,231500,432546180,6610,6610,6610,6610,0
20230623,231400,432546180,6610,6610,6610,6610,0
20230623,231300,432546180,6610,6610,6610,6610,0
20230623,231200,432546180,6610,6610,6610,6610,0
20230623,231100,432546180,6610,6610,6610,6610,0
20230623,231000,432546180,6610,6610,6610,6610,0
20230623,230900,432546180,6610,6610,6610,6610,0
20230623,230800,432546180,6610,6610,6610,6610,0
20230623,230700,432546180,6610,6610,6610,6610,0
20230623,230600,432546180,6610,6610,6610,6610,0
20230623,230500,432546180,6610,6610,6610,6610,0
20230623,230400,432546180,6610,6610,6610,6610,0
20230623,230300,432546180,6610,6610,6610,6610,0
20230623,230200,432546180,6610,6610,6610,6610,0
20230623,230100,432546180,6610,6610,6610,6610,0
20230623,230000,432546180,6610,6610,6610,6610,0
20230623,225900,432546180,6610,6610,6610,6610,622
20230623,225800,432546180,6610,6610,6610,6610,0
20230623,225700,432546180,6610,6610,6610,6610,0
20230623,225600,432546180,6610,6610,6610,6610,0
20230623,225500,432546180,6610,6610,6610,6610,0
20230623,225400,432546180,6610,6610,6610,6610,0
20230623,225300,432546180,6610,6610,6610,6610,0
20230623,225200,432546180,6610,6610,6610,6610,0
20230623,225100,432546180,6610,6610,6610,6610,0
20230623,225000,432546180,6610,6610,6610,6610,0
20230623,224900,432546180,6610,6610,6610,6610,0
20230623,224800,432546180,6610,6610,6610,6610,0
20230623,224700,432546180,6610,6610,6610,6610,0
20230623,224600,432546180,6610,6610,6610,6610,0
20230623,224500,432546180,6610,6610,6610,6610,0
20230623,224400,432546180,6610,6610,6610,6610,0
20230623,224300,432546180,6610,6610,6610,6610,0
20230623,224200,432546180,6610,6610,6610,6610,0
20230623,224100,432546180,6610,6610,6610,6610,0
20230623,224000,432546180,6610,6610,6610,6610,0
20230623,223900,432546180,6610,6610,6610,6610,0
20230623,223800,432546180,6610,6610,6610,6610,0
20230623,223700,432546180,6610,6610,6610,6610,0
20230623,223600,432546180,6610,6610,6610,6610,0
20230623,223500,432546180,6610,6610,6610,6610,0
20230623,223400,432546180,6610,6610,6610,6610,0
20230623,223300,432546180,6610,6610,6610,6610,0
20230623,223200,432546180,6610,6610,6610,6610,0
20230623,223100,432546180,6610,6610,6610,6610,0
20230623,223000,432546180,6610,6610,6610,6610,0
20230623,222900,432546180,6610,6610,6610,6610,622
20230623,222800,432546180,6610,6610,6610,6610,0
20230623,222700,432546180,6610,6610,6610,6610,0
20230623,222600,432546180,6610,6610,6610,6610,0
20230623,222500,432546180,6610,6610,6610,6610,0
20230623,222400,432546180,6610,6610,6610,6610,0
20230623,222300,432546180,6610,6610,6610,6610,0
20230623,222200,432546180,6610,6610,6610,6610,0
20230623,222100,432546180,6610,6610,6610,6610,0
20230623,222000,432546180,6610,6610,6610,6610,0
20230623,221900,432546180,6610,6610,6610,6610,0
20230623,221800,432546180,6610,6610,6610,6610,0
20230623,221700,432546180,6610,6610,6610,6610,0
20230623,221600,432546180,6610,6610,6610,6610,0
20230623,221500,432546180,6610,6610,6610,6610,0
20230623,221400,432546180,6610,6610,6610,6610,0
20230623,221300,432546180,6610,6610,6610,6610,0
20230623,221200,432546180,6610,6610,6610,6610,0
20230623,221100,432546180,6610,6610,6610,6610,0
20230623,221000,432546180,6610,6610,6610,6610,0
20230623,220900,432546180,6610,6610,6610,6610,0
20230623,220800,432546180,6610,6610,6610,6610,0
20230623,220700,432546180,6610,6610,6610,6610,0
20230623,220600,432546180,6610,6610,6610,6610,0
20230623,220500,432546180,6610,6610,6610,6610,0
20230623,220400,432546180,6610,6610,6610,6610,0
20230623,220300,432546180,6610,6610,6610,6610,0
20230623,220200,432546180,6610,6610,6610,6610,0
20230623,220100,432546180,6610,6610,6610,6610,0
20230623,220000,432546180,6610,6610,6610,6610,0
20230623,215900,432546180,6610,6610,6610,6610,622
20230623,215800,432546180,6610,6610,6610,6610,0
20230623,215700,432546180,6610,6610,6610,6610,0
20230623,215600,432546180,6610,6610,6610,6610,0
20230623,215500,432546180,6610,6610,6610,6610,0
20230623,215400,432546180,6610,6610,6610,6610,0
20230623,215300,432546180,6610,6610,6610,6610,0
20230623,215200,432546180,6610,6610,6610,6610,0
20230623,215100,432546180,6610,6610,6610,6610,0
20230623,215000,432546180,6610,6610,6610,6610,0
20230623,214900,432546180,6610,6610,6610,6610,0
20230623,214800,432546180,6610,6610,6610,6610,0
20230623,214700,432546180,6610,6610,6610,6610,0
20230623,214600,432546180,6610,6610,6610,6610,0
20230623,214500,432546180,6610,6610,6610,6610,0
20230623,214400,432546180,6610,6610,6610,6610,0
20230623,214300,432546180,6610,6610,6610,6610,0
20230623,214200,432546180,6610,6610,6610,6610,0
20230623,214100,432546180,6610,6610,6610,6610,0
20230623,214000,432546180,6610,6610,6610,6610,0
20230623,213900,432546180,6610,6610,6610,6610,0
20230623,213800,432546180,6610,6610,6610,6610,0
20230623,213700,432546180,6610,6610,6610,6610,0
20230623,213600,432546180,6610,6610,6610,6610,0
20230623,213500,432546180,6610,6610,6610,6610,0
20230623,213400,432546180,6610,6610,6610,6610,0
20230623,213300,432546180,6610,6610,6610,6610,0
20230623,213200,432546180,6610,6610,6610,6610,0
20230623,213100,432546180,6610,6610,6610,6610,0
20230623,213000,432546180,6610,6610,6610,6610,0
20230623,212900,432546180,6610,6610,6610,6610,622
20230623,212800,432546180,6610,6610,6610,6610,0
20230623,212700,432546180,6610,6610,6610,6610,0
20230623,212600,432546180,6610,6610,6610,6610,0
20230623,212500,432546180,6610,6610,6610,6610,0
20230623,212400,432546180,6610,6610,6610,6610,0
20230623,212300,432546180,6610,6610,6610,6610,0
20230623,212200,432546180,6610,6610,6610,6610,0
20230623,212100,432546180,6610,6610,6610,6610,0
20230623,212000,432546180,6610,6610,6610,6610,0
20230623,211900,432546180,6610,6610,6610,6610,0
20230623,211800,432546180,6610,6610,6610,6610,0
20230623,211700,432546180,6610,6610,6610,6610,0
20230623,211600,432546180,6610,6610,6610,6610,0
20230623,211500,432546180,6610,6610,6610,6610,0
20230623,211400,432546180,6610,6610,6610,6610,0
20230623,211300,432546180,6610,6610,6610,6610,0
20230623,211200,432546180,6610,6610,6610,6610,0
20230623,211100,432546180,6610,6610,6610,6610,0
20230623,211000,432546180,6610,6610,6610,6610,0
20230623,210900,432546180,6610,6610,6610,6610,0
20230623,210800,432546180,6610,6610,6610,6610,0
20230623,210700,432546180,6610,6610,6610,6610,0
20230623,210600,432546180,6610,6610,6610,6610,0
20230623,210500,432546180,6610,6610,6610,6610,0
20230623,210400,432546180,6610,6610,6610,6610,0
20230623,210300,432546180,6610,6610,6610,6610,0
20230623,210200,432546180,6610,6610,6610,6610,0
20230623,210100,432546180,6610,6610,6610,6610,0
20230623,210000,432546180,6610,6610,6610,6610,0
20230623,205900,432546180,6610,6610,6610,6610,622
20230623,205800,432546180,6610,6610,6610,6610,0
20230623,205700,432546180,6610,6610,6610,6610,0
20230623,205600,432546180,6610,6610,6610,6610,0
20230623,205500,432546180,6610,6610,6610,6610,0
20230623,205400,432546180,6610,6610,6610,6610,0
20230623,205300,432546180,6610,6610,6610,6610,0
20230623,205200,432546180,6610,6610,6610,6610,0
20230623,205100,432546180,6610,6610,6610,6610,0
20230623,205000,432546180,6610,6610,6610,6610,0
20230623,204900,432546180,6610,6610,6610,6610,0
20230623,204800,432546180,6610,6610,6610,6610,0
20230623,204700,432546180,6610,6610,6610,6610,0
20230623,204600,432546180,6610,6610,6610,6610,0
20230623,204500,432546180,6610,6610,6610,6610,0
20230623,204400,432546180,6610,6610,6610,6610,0
20230623,204300,432546180,6610,6610,6610,6610,0
20230623,204200,432546180,6610,6610,6610,6610,0
20230623,204100,432546180,6610,6610,6610,6610,0
20230623,204000,432546180,6610,6610,6610,6610,0
20230623,203900,432546180,6610,6610,6610,6610,0
20230623,203800,432546180,6610,6610,6610,6610,0
20230623,203700,432546180,6610,6610,6610,6610,0
20230623,203600,432546180,6610,6610,6610,6610,0
20230623,203500,432546180,6610,6610,6610,6610,0
20230623,203400,432546180,6610,6610,6610,6610,0
20230623,203300,432546180,6610,6610,6610,6610,0
20230623,203200,432546180,6610,6610,6610,6610,0
20230623,203100,432546180,6610,6610,6610,6610,0
20230623,203000,432546180,6610,6610,6610,6610,0
20230623,202900,432546180,6610,6610,6610,6610,622
20230623,202800,432546180,6610,6610,6610,6610,0
20230623,202700,432546180,6610,6610,6610,6610,0
20230623,202600,432546180,6610,6610,6610,6610,0
20230623,202500,432546180,6610,6610,6610,6610,0
20230623,202400,432546180,6610,6610,6610,6610,0
20230623,202300,432546180,6610,6610,6610,6610,0
20230623,202200,432546180,6610,6610,6610,6610,0
20230623,202100,432546180,6610,6610,6610,6610,0
20230623,202000,432546180,6610,6610,6610,6610,0
20230623,201900,432546180,6610,6610,6610,6610,0
20230623,201800,432546180,6610,6610,6610,6610,0
20230623,201700,432546180,6610,6610,6610,6610,0
20230623,201600,432546180,6610,6610,6610,6610,0
20230623,201500,432546180,6610,6610,6610,6610,0
20230623,201400,432546180,6610,6610,6610,6610,0
20230623,201300,432546180,6610,6610,6610,6610,0
20230623,201200,432546180,6610,6610,6610,6610,0
20230623,201100,432546180,6610,6610,6610,6610,0
20230623,201000,432546180,6610,6610,6610,6610,0
20230623,200900,432546180,6610,6610,6610,6610,0
20230623,200800,432546180,6610,6610,6610,6610,0
20230623,200700,432546180,6610,6610,6610,6610,0
20230623,200600,432546180,6610,6610,6610,6610,0
20230623,200500,432546180,6610,6610,6610,6610,0
20230623,200400,432546180,6610,6610,6610,6610,0
20230623,200300,432546180,6610,6610,6610,6610,0
20230623,200200,432546180,6610,6610,6610,6610,0
20230623,200100,432546180,6610,6610,6610,6610,0
20230623,200000,432546180,6610,6610,6610,6610,0
20230623,195900,432546180,6610,6610,6610,6610,622
20230623,195800,432546180,6610,6610,6610,6610,0
20230623,195700,432546180,6610,6610,6610,6610,0
20230623,195600,432546180,6610,6610,6610,6610,0
20230623,195500,432546180,6610,6610,6610,6610,0
20230623,195400,432546180,6610,6610,6610,6610,0
20230623,195300,432546180,6610,6610,6610,6610,0
20230623,195200,432546180,6610,6610,6610,6610,0
20230623,195100,432546180,6610,6610,6610,6610,0
20230623,195000,432546180,6610,6610,6610,6610,0
20230623,194900,432546180,6610,6610,6610,6610,0
20230623,194800,432546180,6610,6610,6610,6610,0
20230623,194700,432546180,6610,6610,6610,6610,0
20230623,194600,432546180,6610,6610,6610,6610,0
20230623,194500,432546180,6610,6610,6610,6610,0
20230623,194400,432546180,6610,6610,6610,6610,0
20230623,194300,432546180,6610,6610,6610,6610,0
20230623,194200,432546180,6610,6610,6610,6610,0
20230623,194100,432546180,6610,6610,6610,6610,0
20230623,194000,432546180,6610,6610,6610,6610,0
20230623,193900,432546180,6610,6610,6610,6610,0
20230623,193800,432546180,6610,6610,6610,6610,0
20230623,193700,432546180,6610,6610,6610,6610,0
20230623,193600,432546180,6610,6610,6610,6610,0
20230623,193500,432546180,6610,6610,6610,6610,0
20230623,193400,432546180,6610,6610,6610,6610,0
20230623,193300,432546180,6610,6610,6610,6610,0
20230623,193200,432546180,6610,6610,6610,6610,0
20230623,193100,432546180,6610,6610,6610,6610,0
20230623,193000,432546180,6610,6610,6610,6610,0
20230623,192900,432546180,6610,6610,6610,6610,622
20230623,192800,432546180,6610,6610,6610,6610,0
20230623,192700,432546180,6610,6610,6610,6610,0
20230623,192600,432546180,6610,6610,6610,6610,0
20230623,192500,432546180,6610,6610,6610,6610,0
20230623,192400,432546180,6610,6610,6610,6610,0
20230623,192300,432546180,6610,6610,6610,6610,0
20230623,192200,432546180,6610,6610,6610,6610,0
20230623,192100,432546180,6610,6610,6610,6610,0
20230623,192000,432546180,6610,6610,6610,6610,0
20230623,191900,432546180,6610,6610,6610,6610,0
20230623,191800,432546180,6610,6610,6610,6610,0
20230623,191700,432546180,6610,6610,6610,6610,0
20230623,191600,432546180,6610,6610,6610,6610,0
20230623,191500,432546180,6610,6610,6610,6610,0
20230623,191400,432546180,6610,6610,6610,6610,0
20230623,191300,432546180,6610,6610,6610,6610,0
20230623,191200,432546180,6610,6610,6610,6610,0
20230623,191100,432546180,6610,6610,6610,6610,0
20230623,191000,432546180,6610,6610,6610,6610,0
20230623,190900,432546180,6610,6610,6610,6610,0
20230623,190800,432546180,6610,6610,6610,6610,0
20230623,190700,432546180,6610,6610,6610,6610,0
20230623,190600,432546180,6610,6610,6610,6610,0
20230623,190500,432546180,6610,6610,6610,6610,0
20230623,190400,432546180,6610,6610,6610,6610,0
20230623,190300,432546180,6610,6610,6610,6610,0
20230623,190200,432546180,6610,6610,6610,6610,0
20230623,190100,432546180,6610,6610,6610,6610,0
20230623,190000,432546180,6610,6610,6610,6610,0
20230623,185900,432546180,6610,6610,6610,6610,622
20230623,185800,432546180,6610,6610,6610,6610,0
20230623,185700,432546180,6610,6610,6610,6610,0
20230623,185600,432546180,6610,6610,6610,6610,0
20230623,185500,432546180,6610,6610,6610,6610,0
20230623,185400,432546180,6610,6610,6610,6610,0
20230623,185300,432546180,6610,6610,6610,6610,0
20230623,185200,432546180,6610,6610,6610,6610,0
20230623,185100,432546180,6610,6610,6610,6610,0
20230623,185000,432546180,6610,6610,6610,6610,0
20230623,184900,432546180,6610,6610,6610,6610,0
20230623,184800,432546180,6610,6610,6610,6610,0
20230623,184700,432546180,6610,6610,6610,6610,0
20230623,184600,432546180,6610,6610,6610,6610,0
20230623,184500,432546180,6610,6610,6610,6610,0
20230623,184400,432546180,6610,6610,6610,6610,0
20230623,184300,432546180,6610,6610,6610,6610,0
20230623,184200,432546180,6610,6610,6610,6610,0
20230623,184100,432546180,6610,6610,6610,6610,0
20230623,184000,432546180,6610,6610,6610,6610,0
20230623,183900,432546180,6610,6610,6610,6610,0
20230623,183800,432546180,6610,6610,6610,6610,0
20230623,183700,432546180,6610,6610,6610,6610,0
20230623,183600,432546180,6610,6610,6610,6610,0
20230623,183500,432546180,6610,6610,6610,6610,0
20230623,183400,432546180,6610,6610,6610,6610,0
20230623,183300,432546180,6610,6610,6610,6610,0
20230623,183200,432546180,6610,6610,6610,6610,0
20230623,183100,432546180,6610,6610,6610,6610,0
20230623,183000,432546180,6610,6610,6610,6610,0
20230623,182900,432546180,6610,6610,6610,6610,622
20230623,182800,432546180,6610,6610,6610,6610,0
20230623,182700,432546180,6610,6610,6610,6610,0
20230623,182600,432546180,6610,6610,6610,6610,0
20230623,182500,432546180,6610,6610,6610,6610,0
20230623,182400,432546180,6610,6610,6610,6610,0
20230623,182300,432546180,6610,6610,6610,6610,0
20230623,182200,432546180,6610,6610,6610,6610,0
20230623,182100,432546180,6610,6610,6610,6610,0
20230623,182000,432546180,6610,6610,6610,6610,0
20230623,181900,432546180,6610,6610,6610,6610,0
20230623,181800,432546180,6610,6610,6610,6610,0
20230623,181700,432546180,6610,6610,6610,6610,0
20230623,181600,432546180,6610,6610,6610,6610,0
20230623,181500,432546180,6610,6610,6610,6610,0
20230623,181400,432546180,6610,6610,6610,6610,0
20230623,181300,432546180,6610,6610,6610,6610,0
20230623,181200,432546180,6610,6610,6610,6610,0
20230623,181100,432546180,6610,6610,6610,6610,0
20230623,181000,432546180,6610,6610,6610,6610,0
20230623,180900,432546180,6610,6610,6610,6610,0
20230623,180800,432546180,6610,6610,6610,6610,0
20230623,180700,432546180,6610,6610,6610,6610,0
20230623,180600,432546180,6610,6610,6610,6610,0
20230623,180500,432546180,6610,6610,6610,6610,0
20230623,180400,432546180,6610,6610,6610,6610,0
20230623,180300,432546180,6610,6610,6610,6610,0
20230623,180200,432546180,6610,6610,6610,6610,0
20230623,180100,432546180,6610,6610,6610,6610,0
20230623,180000,432546180,6610,6610,6610,6610,0
20230623,175900,432546180,6610,6610,6610,6610,622
20230623,175800,432546180,6610,6610,6610,6610,0
20230623,175700,432546180,6610,6610,6610,6610,0
20230623,175600,432546180,6610,6610,6610,6610,0
20230623,175500,432546180,6610,6610,6610,6610,0
20230623,175400,432546180,6610,6610,6610,6610,0
20230623,175300,432546180,6610,6610,6610,6610,0
20230623,175200,432546180,6610,6610,6610,6610,0
20230623,175100,432546180,6610,6610,6610,6610,0
20230623,175000,432546180,6610,6610,6610,6610,0
20230623,174900,432546180,6610,6610,6610,6610,0
20230623,174800,432546180,6610,6610,6610,6610,0
20230623,174700,432546180,6610,6610,6610,6610,0
20230623,174600,432546180,6610,6610,6610,6610,0
20230623,174500,432546180,6610,6610,6610,6610,0
20230623,174400,432546180,6610,6610,6610,6610,0
20230623,174300,432546180,6610,6610,6610,6610,0
20230623,174200,432546180,6610,6610,6610,6610,0
20230623,174100,432546180,6610,6610,6610,6610,0
20230623,174000,432546180,6610,6610,6610,6610,0
20230623,173900,432546180,6610,6610,6610,6610,0
20230623,173800,432546180,6610,6610,6610,6610,0
20230623,173700,432546180,6610,6610,6610,6610,0
20230623,173600,432546180,6610,6610,6610,6610,0
20230623,173500,432546180,6610,6610,6610,6610,0
20230623,173400,432546180,6610,6610,6610,6610,0
20230623,173300,432546180,6610,6610,6610,6610,0
20230623,173200,432546180,6610,6610,6610,6610,0
20230623,173100,432546180,6610,6610,6610,6610,0
20230623,173000,432546180,6610,6610,6610,6610,0
20230623,172900,432546180,6610,6610,6610,6610,622
20230623,172800,432546180,6610,6610,6610,6610,0
20230623,172700,432546180,6610,6610,6610,6610,0
20230623,172600,432546180,6610,6610,6610,6610,0
20230623,172500,432546180,6610,6610,6610,6610,0
20230623,172400,432546180,6610,6610,6610,6610,0
20230623,172300,432546180,6610,6610,6610,6610,0
20230623,172200,432546180,6610,6610,6610,6610,0
20230623,172100,432546180,6610,6610,6610,6610,0
20230623,172000,432546180,6610,6610,6610,6610,0
20230623,171900,432546180,6610,6610,6610,6610,0
20230623,171800,432546180,6610,6610,6610,6610,0
20230623,171700,432546180,6610,6610,6610,6610,0
20230623,171600,432546180,6610,6610,6610,6610,0
20230623,171500,432546180,6610,6610,6610,6610,0
20230623,171400,432546180,6610,6610,6610,6610,0
20230623,171300,432546180,6610,6610,6610,6610,0
20230623,171200,432546180,6610,6610,6610,6610,0
20230623,171100,432546180,6610,6610,6610,6610,0
20230623,171000,432546180,6610,6610,6610,6610,0
20230623,170900,432546180,6610,6610,6610,6610,0
20230623,170800,432546180,6610,6610,6610,6610,0
20230623,170700,432546180,6610,6610,6610,6610,0
20230623,170600,432546180,6610,6610,6610,6610,0
20230623,170500,432546180,6610,6610,6610,6610,0
20230623,170400,432546180,6610,6610,6610,6610,0
20230623,170300,432546180,6610,6610,6610,6610,0
20230623,170200,432546180,6610,6610,6610,6610,0
20230623,170100,432546180,6610,6610,6610,6610,0
20230623,170000,432546180,6610,6610,6610,6610,0
20230623,165900,432546180,6610,6610,6610,6610,622
20230623,165800,432546180,6610,6610,6610,6610,0
20230623,165700,432546180,6610,6610,6610,6610,0
20230623,165600,432546180,6610,6610,6610,6610,0
20230623,165500,432546180,6610,6610,6610,6610,0
20230623,165400,432546180,6610,6610,6610,6610,0
20230623,165300,432546180,6610,6610,6610,6610,0
20230623,165200,432546180,6610,6610,6610,6610,0
20230623,165100,432546180,6610,6610,6610,6610,0
20230623,165000,432546180,6610,6610,6610,6610,0
20230623,164900,432546180,6610,6610,6610,6610,0
20230623,164800,432546180,6610,6610,6610,6610,0
20230623,164700,432546180,6610,6610,6610,6610,0
20230623,164600,432546180,6610,6610,6610,6610,0
20230623,164500,432546180,6610,6610,6610,6610,0
20230623,164400,432546180,6610,6610,6610,6610,0
20230623,164300,432546180,6610,6610,6610,6610,0
20230623,164200,432546180,6610,6610,6610,6610,0
20230623,164100,432546180,6610,6610,6610,6610,0
20230623,164000,432546180,6610,6610,6610,6610,0
20230623,163900,432546180,6610,6610,6610,6610,0
20230623,163800,432546180,6610,6610,6610,6610,0
20230623,163700,432546180,6610,6610,6610,6610,0
20230623,163600,432546180,6610,6610,6610,6610,0
20230623,163500,432546180,6610,6610,6610,6610,0
20230623,163400,432546180,6610,6610,6610,6610,0
20230623,163300,432546180,6610,6610,6610,6610,0
20230623,163200,432546180,6610,6610,6610,6610,0
20230623,163100,432546180,6610,6610,6610,6610,0
20230623,163000,432546180,6610,6610,6610,6610,0
20230623,162900,432546180,6610,6610,6610,6610,622
20230623,162800,432546180,6610,6610,6610,6610,0
20230623,162700,432546180,6610,6610,6610,6610,0
20230623,162600,432546180,6610,6610,6610,6610,0
20230623,162500,432546180,6610,6610,6610,6610,0
20230623,162400,432546180,6610,6610,6610,6610,0
20230623,162300,432546180,6610,6610,6610,6610,0
20230623,162200,432546180,6610,6610,6610,6610,0
20230623,162100,432546180,6610,6610,6610,6610,0
20230623,162000,432546180,6610,6610,6610,6610,0
20230623,161900,432546180,6610,6610,6610,6610,0
20230623,161800,432546180,6610,6610,6610,6610,0
20230623,161700,432546180,6610,6610,6610,6610,0
20230623,161600,432546180,6610,6610,6610,6610,0
20230623,161500,432546180,6610,6610,6610,6610,0
20230623,161400,432546180,6610,6610,6610,6610,0
20230623,161300,432546180,6610,6610,6610,6610,0
20230623,161200,432546180,6610,6610,6610,6610,0
20230623,161100,432546180,6610,6610,6610,6610,0
20230623,161000,432546180,6610,6610,6610,6610,0
20230623,160900,432546180,6610,6610,6610,6610,0
20230623,160800,432546180,6610,6610,6610,6610,0
20230623,160700,432546180,6610,6610,6610,6610,0
20230623,160600,432546180,6610,6610,6610,6610,0
20230623,160500,432546180,6610,6610,6610,6610,0
20230623,160400,432546180,6610,6610,6610,6610,0
20230623,160300,432546180,6610,6610,6610,6610,0
20230623,160200,432546180,6610,6610,6610,6610,0
20230623,160100,432546180,6610,6610,6610,6610,0
20230623,160000,432546180,6610,6610,6610,6610,0
20230623,155900,432546180,6610,6610,6610,6610,622
20230623,155800,432546180,6610,6610,6610,6610,0
20230623,155700,432546180,6610,6610,6610,6610,0
20230623,155600,432546180,6610,6610,6610,6610,0
20230623,155500,432546180,6610,6610,6610,6610,0
20230623,155400,432546180,6610,6610,6610,6610,0
20230623,155300,432546180,6610,6610,6610,6610,0
20230623,155200,432546180,6610,6610,6610,6610,0
20230623,155100,432546180,6610,6610,6610,6610,0
20230623,155000,432546180,6610,6610,6610,6610,0
20230623,154900,432546180,6610,6610,6610,6610,0
20230623,154800,432546180,6610,6610,6610,6610,0
20230623,154700,432546180,6610,6610,6610,6610,0
20230623,154600,432546180,6610,6610,6610,6610,0
20230623,154500,432546180,6610,6610,6610,6610,0
20230623,154400,432546180,6610,6610,6610,6610,0
20230623,154300,432546180,6610,6610,6610,6610,0
20230623,154200,432546180,6610,6610,6610,6610,0
20230623,154100,432546180,6610,6610,6610,6610,0
20230623,154000,432546180,6610,6610,6610,6610,0
20230623,153900,432546180,6610,6610,6610,6610,0
20230623,153800,432546180,6610,6610,6610,6610,0
20230623,153700,432546180,6610,6610,6610,6610,0
20230623,153600,432546180,6610,6610,6610,6610,0
20230623,153500,432546180,6610,6610,6610,6610,0
20230623,153400,432546180,6610,6610,6610,6610,0
20230623,153300,432546180,6610,6610,6610,6610,0
20230623,153200,432546180,6610,6610,6610,6610,0
20230623,153100,432546180,6610,6610,6610,6610,0
20230623,153000,432546180,6610,6610,6610,6610,622
20230623,152900,428434760,6590,6590,6590,6590,0
20230623,152800,428434760,6590,6590,6590,6590,0
20230623,152700,428434760,6590,6590,6590,6590,0
20230623,152600,428434760,6590,6590,6590,6590,0
20230623,152500,428434760,6590,6590,6590,6590,0
20230623,152400,428434760,6590,6590,6590,6590,0
20230623,152300,428434760,6590,6590,6590,6590,0
20230623,152200,428434760,6590,6590,6590,6590,0
20230623,152100,428434760,6590,6590,6590,6590,0
20230623,152000,428434760,6590,6590,6590,6590,0
20230623,151900,428434760,6590,6590,6590,6590,100
20230623,151800,427775760,6600,6600,6600,6600,0
20230623,151700,427775760,6600,6600,6600,6600,0
20230623,151600,427775760,6600,6600,6600,6600,0
20230623,151500,427775760,6600,6600,6600,6600,40
20230623,151400,427511760,6600,6600,6600,6600,30
20230623,151300,427313760,6600,6560,6600,6560,615
20230623,151200,423259360,6600,6600,6600,6600,0
20230623,151100,423259360,6600,6580,6600,6550,2501
20230623,151000,406864980,6580,6580,6580,6580,0
20230623,150900,406864980,6580,6580,6580,6580,5
20230623,150800,406832080,6580,6600,6600,6580,130
20230623,150700,405975980,6600,6600,6600,6600,50
20230623,150600,405645980,6600,6600,6600,6600,474
20230623,150500,402517580,6600,6600,6600,6600,0
20230623,150400,402517580,6600,6600,6600,6600,1
20230623,150300,402510980,6600,6570,6600,6570,406
20230623,150200,399836630,6570,6600,6600,6570,1846
20230623,150100,387663620,6600,6600,6600,6600,1
20230623,150000,387657020,6570,6570,6570,6570,0
20230623,145900,387657020,6570,6570,6570,6570,0
20230623,145800,387657020,6570,6570,6570,6570,145
20230623,145700,386704370,6560,6560,6560,6560,0
20230623,145600,386704370,6560,6560,6560,6560,134
20230623,145500,385825330,6600,6600,6600,6600,0
20230623,145400,385825330,6600,6600,6600,6600,0
20230623,145300,385825330,6600,6600,6600,6600,0
20230623,145200,385825330,6600,6600,6600,6600,1
20230623,145100,385818730,6560,6560,6560,6560,0
20230623,145000,385818730,6560,6560,6560,6560,0
20230623,144900,385818730,6560,6560,6560,6560,33
20230623,144800,385602250,6560,6570,6570,6560,167
20230623,144700,384506680,6580,6580,6580,6580,3
20230623,144600,384486940,6590,6590,6590,6590,0
20230623,144500,384486940,6590,6590,6590,6590,54
20230623,144400,384131080,6590,6590,6590,6590,0
20230623,144300,384131080,6590,6570,6590,6560,220
20230623,144200,382687830,6600,6600,6600,6600,0
20230623,144100,382687830,6600,6600,6600,6600,0
20230623,144000,382687830,6600,6600,6600,6600,0
20230623,143900,382687830,6600,6600,6600,6600,0
20230623,143800,382687830,6600,6600,6600,6600,0
20230623,143700,382687830,6600,6600,6600,6600,0
20230623,143600,382687830,6600,6600,6600,6600,420
20230623,143500,379915830,6600,6600,6600,6600,0
20230623,143400,379915830,6600,6560,6600,6560,4
20230623,143300,379889550,6560,6560,6560,6560,0
20230623,143200,379889550,6560,6570,6570,6560,454
20230623,143100,376910740,6600,6600,6600,6600,1
20230623,143000,376904140,6600,6580,6600,6580,1901
20230623,142900,364367070,6580,6580,6580,6580,0
20230623,142800,364367070,6580,6580,6580,6580,0
20230623,142700,364367070,6580,6580,6580,6580,0
20230623,142600,364367070,6580,6580,6580,6580,0
20230623,142500,364367070,6580,6580,6580,6580,26
20230623,142400,364195990,6580,6580,6580,6580,10
20230623,142300,364130190,6580,6580,6580,6580,0
20230623,142200,364130190,6580,6580,6580,6580,1
20230623,142100,364123610,6580,6580,6580,6580,120
20230623,142000,363334010,6580,6580,6580,6580,15
20230623,141900,363235310,6580,6580,6580,6580,10
20230623,141800,363169510,6580,6580,6580,6580,3
20230623,141700,363149770,6580,6580,6580,6580,0
20230623,141600,363149770,6580,6560,6580,6560,126
20230623,141500,362321910,6570,6570,6570,6570,5
20230623,141400,362289060,6570,6570,6570,6570,5
20230623,141300,362256210,6570,6570,6570,6570,0
20230623,141200,362256210,6570,6570,6570,6570,0
20230623,141100,362256210,6570,6570,6570,6570,0
20230623,141000,362256210,6570,6570,6570,6570,1
20230623,140900,362249640,6520,6570,6570,6520,633
20230623,140800,358116980,6570,6550,6570,6550,189
20230623,140700,356878870,6540,6550,6550,6540,1004
20230623,140600,350307950,6550,6550,6550,6550,30
20230623,140500,350111450,6550,6550,6570,6550,619
20230623,140400,346056980,6550,6560,6560,6550,600
20230623,140300,342123940,6570,6580,6580,6570,620
20230623,140200,338048460,6580,6580,6580,6580,15
20230623,140100,337949760,6580,6580,6580,6580,224
20230623,140000,336475840,6590,6590,6590,6590,66
20230623,135900,336040900,6610,6610,6610,6610,5
20230623,135800,336007850,6610,6610,6610,6610,0
20230623,135700,336007850,6610,6610,6610,6610,8
20230623,135600,335954970,6610,6600,6610,6590,105
20230623,135500,335262960,6600,6590,6600,6590,194
20230623,135400,333983560,6600,6600,6600,6600,0
20230623,135300,333983560,6600,6600,6600,6600,0
20230623,135200,333983560,6600,6550,6600,6550,2240
20230623,135100,319311410,6550,6570,6570,6550,3768
20230623,135000,294601940,6570,6590,6590,6570,5215
20230623,134900,260328300,6590,6600,6600,6590,10
20230623,134800,260262390,6590,6590,6590,6590,90
20230623,134700,259669290,6600,6590,6600,6590,999
20230623,134600,253076190,6590,6590,6590,6590,15
20230623,134500,252977340,6590,6590,6590,6590,0
20230623,134400,252977340,6590,6600,6600,6590,2
20230623,134300,252964150,6600,6580,6600,6580,315
20230623,134200,250891290,6580,6580,6580,6580,203
20230623,134100,249555550,6580,6580,6580,6580,10
20230623,134000,249489750,6600,6600,6600,6600,0
20230623,133900,249489750,6600,6600,6600,6580,1013
20230623,133800,242816820,6600,6590,6600,6590,522
20230623,133700,239376240,6600,6600,6600,6600,401
20230623,133600,236729640,6600,6610,6610,6600,114
20230623,133500,235976220,6600,6610,6610,6600,20
20230623,133400,235844170,6600,6610,6620,6600,2975
20230623,133300,216190750,6610,6610,6610,6610,312
20230623,133200,214128430,6620,6620,6630,6620,2437
20230623,133100,197995460,6640,6620,6640,6620,281
20230623,133000,196135220,6630,6620,6630,6620,25
20230623,132900,195969620,6620,6620,6620,6620,0
20230623,132800,195969620,6620,6630,6630,6620,100
20230623,132700,195307550,6650,6650,6650,6650,0
20230623,132600,195307550,6650,6650,6650,6650,0
20230623,132500,195307550,6650,6650,6650,6650,0
20230623,132400,195307550,6650,6650,6650,6650,0
20230623,132300,195307550,6650,6650,6650,6650,1
20230623,132200,195300900,6630,6630,6630,6630,124
20230623,132100,194478780,6640,6640,6640,6640,151
20230623,132000,193476140,6660,6660,6660,6660,0
20230623,131900,193476140,6660,6640,6660,6640,51
20230623,131800,193136860,6660,6660,6660,6660,0
20230623,131700,193136860,6660,6660,6660,6660,0
20230623,131600,193136860,6660,6660,6660,6660,3
20230623,131500,193116880,6660,6660,6660,6660,0
20230623,131400,193116880,6660,6660,6660,6660,0
20230623,131300,193116880,6660,6660,6660,6660,0
20230623,131200,193116880,6660,6660,6660,6660,117
20230623,131100,192337660,6660,6660,6660,6660,0
20230623,131000,192337660,6660,6660,6660,6660,0
20230623,130900,192337660,6660,6660,6660,6660,0
20230623,130800,192337660,6660,6660,6660,6660,250
20230623,130700,190672660,6660,6660,6660,6660,1
20230623,130600,190666000,6630,6630,6630,6630,0
20230623,130500,190666000,6630,6630,6630,6630,0
20230623,130400,190666000,6630,6630,6630,6630,0
20230623,130300,190666000,6630,6630,6630,6630,23
20230623,130200,190513510,6630,6630,6630,6630,0
20230623,130100,190513510,6630,6630,6630,6630,20
20230623,130000,190380910,6630,6630,6630,6630,500
20230623,125900,187065910,6670,6670,6670,6670,2
20230623,125800,187052570,6670,6670,6670,6670,0
20230623,125700,187052570,6670,6660,6670,6660,40
20230623,125600,186786160,6630,6630,6630,6630,0
20230623,125500,186786160,6630,6660,6660,6630,2050
20230623,125400,173179260,6660,6660,6660,6660,1
20230623,125300,173172600,6660,6660,6660,6660,0
20230623,125200,173172600,6660,6660,6660,6660,0
20230623,125100,173172600,6660,6660,6660,6660,2
20230623,125000,173159280,6670,6670,6670,6670,43
20230623,124900,172872470,6670,6670,6670,6670,0
20230623,124800,172872470,6670,6670,6670,6670,0
20230623,124700,172872470,6670,6670,6670,6670,0
20230623,124600,172872470,6670,6670,6670,6670,100
20230623,124500,172205470,6670,6670,6670,6670,0
20230623,124400,172205470,6670,6670,6670,6670,1
20230623,124300,172198800,6670,6670,6670,6670,6
20230623,124200,172158780,6670,6670,6670,6670,0
20230623,124100,172158780,6670,6670,6670,6670,0
20230623,124000,172158780,6670,6670,6670,6670,0
20230623,123900,172158780,6670,6660,6670,6660,3
20230623,123800,172138780,6670,6670,6670,6670,0
20230623,123700,172138780,6670,6670,6670,6670,0
20230623,123600,172138780,6670,6670,6670,6670,0
20230623,123500,172138780,6670,6670,6670,6670,0
20230623,123400,172138780,6670,6670,6670,6670,0
20230623,123300,172138780,6670,6670,6670,6670,0
20230623,123200,172138780,6670,6670,6670,6670,0
20230623,123100,172138780,6670,6670,6670,6670,300
20230623,123000,170137780,6640,6640,6640,6640,0
20230623,122900,170137780,6640,6640,6640,6640,0
20230623,122800,170137780,6640,6640,6640,6640,0
20230623,122700,170137780,6640,6640,6640,6640,3
20230623,122600,170117860,6680,6680,6680,6680,0
20230623,122500,170117860,6680,6670,6680,6670,33
20230623,122400,169897470,6680,6680,6680,6680,0
20230623,122300,169897470,6680,6680,6680,6680,0
20230623,122200,169897470,6680,6680,6680,6680,0
20230623,122100,169897470,6680,6680,6680,6680,4
20230623,122000,169870750,6650,6650,6650,6650,0
20230623,121900,169870750,6650,6650,6650,6650,118
20230623,121800,169086050,6630,6650,6650,6630,1520
20230623,121700,159002070,6650,6650,6650,6650,0
20230623,121600,159002070,6650,6650,6650,6650,0
20230623,121500,159002070,6650,6650,6650,6650,0
20230623,121400,159002070,6650,6650,6650,6650,0
20230623,121300,159002070,6650,6650,6650,6650,0
20230623,121200,159002070,6650,6650,6650,6650,0
20230623,121100,159002070,6650,6650,6650,6650,0
20230623,121000,159002070,6650,6650,6650,6650,0
20230623,120900,159002070,6650,6650,6650,6650,5759
20230623,120800,120704720,6640,6640,6640,6640,20
20230623,120700,120571920,6640,6640,6640,6640,0
20230623,120600,120571920,6640,6640,6640,6640,0
20230623,120500,120571920,6640,6640,6640,6640,0
20230623,120400,120571920,6640,6640,6640,6640,345
20230623,120300,118281120,6640,6640,6640,6640,0
20230623,120200,118281120,6640,6640,6640,6640,35
20230623,120100,118048720,6640,6640,6640,6640,0
20230623,120000,118048720,6640,6650,6650,6630,876
20230623,115900,112232660,6650,6650,6650,6650,65
20230623,115800,111800410,6650,6650,6650,6650,1
20230623,115700,111793760,6640,6640,6640,6640,0
20230623,115600,111793760,6640,6640,6640,6640,0
20230623,115500,111793760,6640,6640,6640,6640,0
20230623,115400,111793760,6640,6640,6640,6640,0
20230623,115300,111793760,6640,6640,6640,6640,0
20230623,115200,111793760,6640,6640,6640,6640,0
20230623,115100,111793760,6640,6640,6640,6640,0
20230623,115000,111793760,6640,6640,6640,6640,0
20230623,114900,111793760,6640,6640,6640,6640,300
20230623,114800,109801760,6650,6650,6650,6650,80
20230623,114700,109269760,6650,6650,6650,6650,20
20230623,114600,109136760,6650,6650,6650,6650,0
20230623,114500,109136760,6650,6650,6650,6650,56
20230623,114400,108764360,6650,6650,6650,6650,0
20230623,114300,108764360,6650,6650,6650,6650,0
20230623,114200,108764360,6650,6650,6650,6650,72
20230623,114100,108285560,6650,6650,6650,6650,7
20230623,114000,108239010,6650,6650,6650,6650,0
20230623,113900,108239010,6650,6650,6650,6650,0
20230623,113800,108239010,6650,6650,6650,6650,1
20230623,113700,108232360,6650,6650,6650,6650,0
20230623,113600,108232360,6650,6650,6650,6650,215
20230623,113500,106802610,6670,6670,6670,6670,0
20230623,113400,106802610,6670,6670,6670,6670,1
20230623,113300,106795940,6670,6670,6670,6670,0
20230623,113200,106795940,6670,6660,6670,6660,350
20230623,113100,104461740,6660,6660,6660,6660,1
20230623,113000,104455080,6650,6650,6650,6650,99
20230623,112900,103796730,6650,6650,6650,6650,0
20230623,112800,103796730,6650,6650,6650,6650,208
20230623,112700,102413530,6670,6670,6670,6670,0
20230623,112600,102413530,6670,6670,6670,6670,0
20230623,112500,102413530,6670,6670,6670,6670,8
20230623,112400,102360170,6670,6670,6670,6670,0
20230623,112300,102360170,6670,6670,6670,6670,0
20230623,112200,102360170,6670,6670,6670,6670,0
20230623,112100,102360170,6670,6670,6670,6670,0
20230623,112000,102360170,6670,6670,6670,6670,0
20230623,111900,102360170,6670,6670,6670,6670,63
20230623,111800,101939960,6640,6640,6640,6640,821
20230623,111700,96488520,6640,6640,6640,6640,1
20230623,111600,96481880,6650,6650,6650,6650,621
20230623,111500,92352230,6650,6650,6650,6650,0
20230623,111400,92352230,6650,6650,6650,6650,150
20230623,111300,91354730,6650,6650,6650,6650,0
20230623,111200,91354730,6650,6650,6650,6650,0
20230623,111100,91354730,6650,6650,6650,6650,1
20230623,111000,91348080,6650,6650,6650,6650,0
20230623,110900,91348080,6650,6650,6650,6650,0
20230623,110800,91348080,6650,6650,6650,6650,31
20230623,110700,91141930,6650,6650,6650,6650,0
20230623,110600,91141930,6650,6650,6650,6650,170
20230623,110500,90011430,6660,6660,6660,6660,225
20230623,110400,88512930,6660,6660,6660,6660,0
20230623,110300,88512930,6660,6660,6660,6660,0
20230623,110200,88512930,6660,6660,6660,6660,0
20230623,110100,88512930,6660,6660,6660,6660,0
20230623,110000,88512930,6660,6660,6660,6660,0
20230623,105900,88512930,6660,6660,6660,6660,0
20230623,105800,88512930,6660,6670,6670,6660,284
20230623,105700,86621190,6690,6690,6690,6690,1
20230623,105600,86614500,6690,6690,6690,6690,0
20230623,105500,86614500,6690,6690,6690,6690,1
20230623,105400,86607810,6670,6670,6670,6670,0
20230623,105300,86607810,6670,6670,6670,6670,97
20230623,105200,85960820,6670,6690,6690,6670,32
20230623,105100,85747360,6660,6660,6660,6660,0
20230623,105000,85747360,6660,6660,6660,6660,140
20230623,104900,84814960,6660,6660,6660,6660,20
20230623,104800,84681760,6660,6660,6660,6660,0
20230623,104700,84681760,6660,6660,6660,6660,0
20230623,104600,84681760,6660,6660,6660,6660,0
20230623,104500,84681760,6660,6660,6660,6660,10
20230623,104400,84615160,6660,6660,6660,6660,0
20230623,104300,84615160,6660,6660,6660,6660,0
20230623,104200,84615160,6660,6670,6670,6660,180
20230623,104100,83416040,6670,6670,6670,6670,0
20230623,104000,83416040,6670,6670,6670,6670,40
20230623,103900,83149240,6690,6690,6690,6690,0
20230623,103800,83149240,6690,6690,6690,6690,20
20230623,103700,83015440,6690,6690,6690,6690,0
20230623,103600,83015440,6690,6690,6690,6690,40
20230623,103500,82747840,6700,6700,6700,6700,395
20230623,103400,80101340,6700,6700,6700,6700,427
20230623,103300,77240440,6660,6660,6660,6660,0
20230623,103200,77240440,6660,6660,6660,6660,0
20230623,103100,77240440,6660,6660,6660,6660,0
20230623,103000,77240440,6660,6690,6700,6660,313
20230623,102900,75153680,6660,6660,6660,6660,0
20230623,102800,75153680,6660,6690,6690,6660,9
20230623,102700,75093710,6660,6660,6660,6660,213
20230623,102600,73675130,6690,6690,6690,6690,257
20230623,102500,71955800,6690,6690,6690,6690,2
20230623,102400,71942420,6660,6660,6660,6660,9
20230623,102300,71882480,6690,6690,6690,6690,0
20230623,102200,71882480,6690,6690,6690,6690,0
20230623,102100,71882480,6690,6660,6690,6660,438
20230623,102000,68953400,6690,6680,6690,6680,300
20230623,101900,66946450,6660,6660,6660,6660,5
20230623,101800,66913150,6660,6660,6660,6660,0
20230623,101700,66913150,6660,6660,6660,6660,0
20230623,101600,66913150,6660,6660,6660,6660,2
20230623,101500,66899830,6670,6670,6670,6670,0
20230623,101400,66899830,6670,6670,6670,6670,0
20230623,101300,66899830,6670,6670,6670,6670,0
20230623,101200,66899830,6670,6670,6670,6670,0
20230623,101100,66899830,6670,6660,6670,6660,14
20230623,101000,66806580,6670,6670,6670,6670,11
20230623,100900,66733210,6690,6690,6690,6690,0
20230623,100800,66733210,6690,6690,6690,6690,0
20230623,100700,66733210,6690,6690,6690,6690,2
20230623,100600,66719830,6680,6680,6680,6680,0
20230623,100500,66719830,6680,6680,6680,6680,117
20230623,100400,65938270,6690,6690,6690,6690,0
20230623,100300,65938270,6690,6690,6690,6690,0
20230623,100200,65938270,6690,6690,6690,6690,0
20230623,100100,65938270,6690,6690,6690,6690,0
20230623,100000,65938270,6690,6690,6690,6690,0
20230623,095900,65938270,6690,6690,6690,6690,41
20230623,095800,65663980,6690,6690,6690,6690,65
20230623,095700,65229130,6690,6690,6690,6690,265
20230623,095600,63456280,6690,6680,6690,6680,288
20230623,095500,61529610,6680,6680,6680,6680,0
20230623,095400,61529610,6680,6680,6680,6680,0
20230623,095300,61529610,6680,6680,6680,6680,30
20230623,095200,61329210,6690,6690,6690,6690,0
20230623,095100,61329210,6690,6690,6690,6690,0
20230623,095000,61329210,6690,6670,6690,6670,80
20230623,094900,60794130,6630,6660,6660,6630,1157
20230623,094800,53107040,6660,6660,6660,6660,0
20230623,094700,53107040,6660,6660,6660,6660,0
20230623,094600,53107040,6660,6660,6660,6660,0
20230623,094500,53107040,6660,6660,6660,6660,0
20230623,094400,53107040,6660,6660,6660,6660,0
20230623,094300,53107040,6660,6670,6670,6660,150
20230623,094200,52108010,6650,6650,6650,6650,0
20230623,094100,52108010,6650,6650,6650,6650,0
20230623,094000,52108010,6650,6650,6650,6650,0
20230623,093900,52108010,6650,6660,6660,6650,200
20230623,093800,50777660,6660,6700,6700,6660,601
20230623,093700,46774840,6700,6690,6700,6690,46
20230623,093600,46466840,6660,6700,6700,6660,201
20230623,093500,45124890,6700,6690,6700,6690,672
20230623,093400,40629110,6690,6690,6690,6690,0
20230623,093300,40629110,6690,6690,6690,6690,0
20230623,093200,40629110,6690,6680,6690,6680,244
20230623,093100,38999180,6680,6680,6680,6680,2
20230623,093000,38985820,6680,6680,6680,6680,19
20230623,092900,38858900,6680,6680,6680,6680,0
20230623,092800,38858900,6680,6680,6680,6680,75
20230623,092700,38357900,6680,6680,6680,6680,0
20230623,092600,38357900,6680,6680,6680,6680,11
20230623,092500,38284420,6680,6680,6680,6680,0
20230623,092400,38284420,6680,6680,6680,6680,701
20230623,092300,33601740,6680,6680,6680,6680,1
20230623,092200,33595060,6640,6640,6640,6640,250
20230623,092100,31935060,6640,6640,6640,6630,1001
20230623,092000,25298370,6680,6680,6680,6680,0
20230623,091900,25298370,6680,6630,6680,6630,150
20230623,091800,24303770,6630,6630,6630,6630,136
20230623,091700,23402090,6630,6650,6650,6630,323
20230623,091600,21260010,6650,6650,6650,6650,0
20230623,091500,21260010,6650,6680,6680,6650,130
20230623,091400,20394640,6690,6690,6690,6690,0
20230623,091300,20394640,6690,6680,6690,6680,69
20230623,091200,19933300,6680,6680,6680,6680,6
20230623,091100,19893220,6690,6690,6690,6690,0
20230623,091000,19893220,6690,6690,6690,6690,100
20230623,090900,19224220,6690,6690,6690,6690,1
20230623,090800,19217530,6630,6630,6630,6630,0
20230623,090700,19217530,6630,6680,6690,6630,152
20230623,090600,18208610,6640,6670,6670,6640,1063
20230623,090500,11121030,6640,6640,6640,6640,1
20230623,090400,11114390,6640,6640,6640,6640,0
20230623,090300,11114390,6640,6640,6640,6640,439
20230623,090200,8199430,6630,6640,6640,6630,48
20230623,090100,7880720,6640,6650,6650,6640,1122
20230623,090000,426880,6670,6670,6670,6670,64