stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,204700,2910105020,6300,6300,6300,6300,45030
20241203,204600,2910105020,6300,6300,6300,6300,0
20241203,204500,2910105020,6300,6300,6300,6300,0
20241203,204400,2910105020,6300,6300,6300,6300,0
20241203,204300,2910105020,6300,6300,6300,6300,0
20241203,204200,2910105020,6300,6300,6300,6300,0
20241203,204100,2910105020,6300,6300,6300,6300,0
20241203,204000,2910105020,6300,6300,6300,6300,0
20241203,203900,2910105020,6300,6300,6300,6300,0
20241203,203800,2910105020,6300,6300,6300,6300,0
20241203,203700,2910105020,6300,6300,6300,6300,0
20241203,203600,2910105020,6300,6300,6300,6300,0
20241203,203500,2910105020,6300,6300,6300,6300,0
20241203,203400,2910105020,6300,6300,6300,6300,0
20241203,203300,2910105020,6300,6300,6300,6300,0
20241203,203200,2910105020,6300,6300,6300,6300,0
20241203,203100,2910105020,6300,6300,6300,6300,0
20241203,203000,2910105020,6300,6300,6300,6300,0
20241203,202900,2910105020,6300,6300,6300,6300,0
20241203,202800,2910105020,6300,6300,6300,6300,0
20241203,202700,2910105020,6300,6300,6300,6300,0
20241203,202600,2910105020,6300,6300,6300,6300,0
20241203,202500,2910105020,6300,6300,6300,6300,0
20241203,202400,2910105020,6300,6300,6300,6300,0
20241203,202300,2910105020,6300,6300,6300,6300,0
20241203,202200,2910105020,6300,6300,6300,6300,0
20241203,202100,2910105020,6300,6300,6300,6300,0
20241203,202000,2910105020,6300,6300,6300,6300,0
20241203,201900,2910105020,6300,6300,6300,6300,0
20241203,201800,2910105020,6300,6300,6300,6300,0
20241203,201700,2910105020,6300,6300,6300,6300,45030
20241203,201600,2910105020,6300,6300,6300,6300,0
20241203,201500,2910105020,6300,6300,6300,6300,0
20241203,201400,2910105020,6300,6300,6300,6300,0
20241203,201300,2910105020,6300,6300,6300,6300,0
20241203,201200,2910105020,6300,6300,6300,6300,0
20241203,201100,2910105020,6300,6300,6300,6300,0
20241203,201000,2910105020,6300,6300,6300,6300,0
20241203,200900,2910105020,6300,6300,6300,6300,0
20241203,200800,2910105020,6300,6300,6300,6300,0
20241203,200700,2910105020,6300,6300,6300,6300,0
20241203,200600,2910105020,6300,6300,6300,6300,0
20241203,200500,2910105020,6300,6300,6300,6300,0
20241203,200400,2910105020,6300,6300,6300,6300,0
20241203,200300,2910105020,6300,6300,6300,6300,0
20241203,200200,2910105020,6300,6300,6300,6300,0
20241203,200100,2910105020,6300,6300,6300,6300,0
20241203,200000,2910105020,6300,6300,6300,6300,0
20241203,195900,2910105020,6300,6300,6300,6300,0
20241203,195800,2910105020,6300,6300,6300,6300,0
20241203,195700,2910105020,6300,6300,6300,6300,0
20241203,195600,2910105020,6300,6300,6300,6300,0
20241203,195500,2910105020,6300,6300,6300,6300,0
20241203,195400,2910105020,6300,6300,6300,6300,0
20241203,195300,2910105020,6300,6300,6300,6300,0
20241203,195200,2910105020,6300,6300,6300,6300,0
20241203,195100,2910105020,6300,6300,6300,6300,0
20241203,195000,2910105020,6300,6300,6300,6300,0
20241203,194900,2910105020,6300,6300,6300,6300,0
20241203,194800,2910105020,6300,6300,6300,6300,0
20241203,194700,2910105020,6300,6300,6300,6300,45030
20241203,194600,2910105020,6300,6300,6300,6300,0
20241203,194500,2910105020,6300,6300,6300,6300,0
20241203,194400,2910105020,6300,6300,6300,6300,0
20241203,194300,2910105020,6300,6300,6300,6300,0
20241203,194200,2910105020,6300,6300,6300,6300,0
20241203,194100,2910105020,6300,6300,6300,6300,0
20241203,194000,2910105020,6300,6300,6300,6300,0
20241203,193900,2910105020,6300,6300,6300,6300,0
20241203,193800,2910105020,6300,6300,6300,6300,0
20241203,193700,2910105020,6300,6300,6300,6300,0
20241203,193600,2910105020,6300,6300,6300,6300,0
20241203,193500,2910105020,6300,6300,6300,6300,0
20241203,193400,2910105020,6300,6300,6300,6300,0
20241203,193300,2910105020,6300,6300,6300,6300,0
20241203,193200,2910105020,6300,6300,6300,6300,0
20241203,193100,2910105020,6300,6300,6300,6300,0
20241203,193000,2910105020,6300,6300,6300,6300,0
20241203,192900,2910105020,6300,6300,6300,6300,0
20241203,192800,2910105020,6300,6300,6300,6300,0
20241203,192700,2910105020,6300,6300,6300,6300,0
20241203,192600,2910105020,6300,6300,6300,6300,0
20241203,192500,2910105020,6300,6300,6300,6300,0
20241203,192400,2910105020,6300,6300,6300,6300,0
20241203,192300,2910105020,6300,6300,6300,6300,0
20241203,192200,2910105020,6300,6300,6300,6300,0
20241203,192100,2910105020,6300,6300,6300,6300,0
20241203,192000,2910105020,6300,6300,6300,6300,0
20241203,191900,2910105020,6300,6300,6300,6300,0
20241203,191800,2910105020,6300,6300,6300,6300,0
20241203,191700,2910105020,6300,6300,6300,6300,45030
20241203,191600,2910105020,6300,6300,6300,6300,0
20241203,191500,2910105020,6300,6300,6300,6300,0
20241203,191400,2910105020,6300,6300,6300,6300,0
20241203,191300,2910105020,6300,6300,6300,6300,0
20241203,191200,2910105020,6300,6300,6300,6300,0
20241203,191100,2910105020,6300,6300,6300,6300,0
20241203,191000,2910105020,6300,6300,6300,6300,0
20241203,190900,2910105020,6300,6300,6300,6300,0
20241203,190800,2910105020,6300,6300,6300,6300,0
20241203,190700,2910105020,6300,6300,6300,6300,0
20241203,190600,2910105020,6300,6300,6300,6300,0
20241203,190500,2910105020,6300,6300,6300,6300,0
20241203,190400,2910105020,6300,6300,6300,6300,0
20241203,190300,2910105020,6300,6300,6300,6300,0
20241203,190200,2910105020,6300,6300,6300,6300,0
20241203,190100,2910105020,6300,6300,6300,6300,0
20241203,190000,2910105020,6300,6300,6300,6300,0
20241203,185900,2910105020,6300,6300,6300,6300,0
20241203,185800,2910105020,6300,6300,6300,6300,0
20241203,185700,2910105020,6300,6300,6300,6300,0
20241203,185600,2910105020,6300,6300,6300,6300,0
20241203,185500,2910105020,6300,6300,6300,6300,0
20241203,185400,2910105020,6300,6300,6300,6300,0
20241203,185300,2910105020,6300,6300,6300,6300,0
20241203,185200,2910105020,6300,6300,6300,6300,0
20241203,185100,2910105020,6300,6300,6300,6300,0
20241203,185000,2910105020,6300,6300,6300,6300,0
20241203,184900,2910105020,6300,6300,6300,6300,0
20241203,184800,2910105020,6300,6300,6300,6300,0
20241203,184700,2910105020,6300,6300,6300,6300,45030
20241203,184600,2910105020,6300,6300,6300,6300,0
20241203,184500,2910105020,6300,6300,6300,6300,0
20241203,184400,2910105020,6300,6300,6300,6300,0
20241203,184300,2910105020,6300,6300,6300,6300,0
20241203,184200,2910105020,6300,6300,6300,6300,0
20241203,184100,2910105020,6300,6300,6300,6300,0
20241203,184000,2910105020,6300,6300,6300,6300,0
20241203,183900,2910105020,6300,6300,6300,6300,0
20241203,183800,2910105020,6300,6300,6300,6300,0
20241203,183700,2910105020,6300,6300,6300,6300,0
20241203,183600,2910105020,6300,6300,6300,6300,0
20241203,183500,2910105020,6300,6300,6300,6300,0
20241203,183400,2910105020,6300,6300,6300,6300,0
20241203,183300,2910105020,6300,6300,6300,6300,0
20241203,183200,2910105020,6300,6300,6300,6300,0
20241203,183100,2910105020,6300,6300,6300,6300,0
20241203,183000,2910105020,6300,6300,6300,6300,0
20241203,182900,2910105020,6300,6300,6300,6300,0
20241203,182800,2910105020,6300,6300,6300,6300,0
20241203,182700,2910105020,6300,6300,6300,6300,0
20241203,182600,2910105020,6300,6300,6300,6300,0
20241203,182500,2910105020,6300,6300,6300,6300,0
20241203,182400,2910105020,6300,6300,6300,6300,0
20241203,182300,2910105020,6300,6300,6300,6300,0
20241203,182200,2910105020,6300,6300,6300,6300,0
20241203,182100,2910105020,6300,6300,6300,6300,0
20241203,182000,2910105020,6300,6300,6300,6300,0
20241203,181900,2910105020,6300,6300,6300,6300,0
20241203,181800,2910105020,6300,6300,6300,6300,0
20241203,181700,2910105020,6300,6300,6300,6300,45030
20241203,181600,2910105020,6300,6300,6300,6300,0
20241203,181500,2910105020,6300,6300,6300,6300,0
20241203,181400,2910105020,6300,6300,6300,6300,0
20241203,181300,2910105020,6300,6300,6300,6300,0
20241203,181200,2910105020,6300,6300,6300,6300,0
20241203,181100,2910105020,6300,6300,6300,6300,0
20241203,181000,2910105020,6300,6300,6300,6300,0
20241203,180900,2910105020,6300,6300,6300,6300,0
20241203,180800,2910105020,6300,6300,6300,6300,0
20241203,180700,2910105020,6300,6300,6300,6300,0
20241203,180600,2910105020,6300,6300,6300,6300,0
20241203,180500,2910105020,6300,6300,6300,6300,0
20241203,180400,2910105020,6300,6300,6300,6300,0
20241203,180300,2910105020,6300,6300,6300,6300,0
20241203,180200,2910105020,6300,6300,6300,6300,0
20241203,180100,2910105020,6300,6300,6300,6300,0
20241203,180000,2910105020,6300,6300,6300,6300,0
20241203,175900,2910105020,6300,6300,6300,6300,0
20241203,175800,2910105020,6300,6300,6300,6300,0
20241203,175700,2910105020,6300,6300,6300,6300,0
20241203,175600,2910105020,6300,6300,6300,6300,0
20241203,175500,2910105020,6300,6300,6300,6300,0
20241203,175400,2910105020,6300,6300,6300,6300,0
20241203,175300,2910105020,6300,6300,6300,6300,0
20241203,175200,2910105020,6300,6300,6300,6300,0
20241203,175100,2910105020,6300,6300,6300,6300,0
20241203,175000,2910105020,6300,6300,6300,6300,0
20241203,174900,2910105020,6300,6300,6300,6300,0
20241203,174800,2910105020,6300,6300,6300,6300,0
20241203,174700,2910105020,6300,6300,6300,6300,45030
20241203,174600,2910105020,6300,6300,6300,6300,0
20241203,174500,2910105020,6300,6300,6300,6300,0
20241203,174400,2910105020,6300,6300,6300,6300,0
20241203,174300,2910105020,6300,6300,6300,6300,0
20241203,174200,2910105020,6300,6300,6300,6300,0
20241203,174100,2910105020,6300,6300,6300,6300,0
20241203,174000,2910105020,6300,6300,6300,6300,0
20241203,173900,2910105020,6300,6300,6300,6300,0
20241203,173800,2910105020,6300,6300,6300,6300,0
20241203,173700,2910105020,6300,6300,6300,6300,0
20241203,173600,2910105020,6300,6300,6300,6300,0
20241203,173500,2910105020,6300,6300,6300,6300,0
20241203,173400,2910105020,6300,6300,6300,6300,0
20241203,173300,2910105020,6300,6300,6300,6300,0
20241203,173200,2910105020,6300,6300,6300,6300,0
20241203,173100,2910105020,6300,6300,6300,6300,0
20241203,173000,2910105020,6300,6300,6300,6300,0
20241203,172900,2910105020,6300,6300,6300,6300,0
20241203,172800,2910105020,6300,6300,6300,6300,0
20241203,172700,2910105020,6300,6300,6300,6300,0
20241203,172600,2910105020,6300,6300,6300,6300,0
20241203,172500,2910105020,6300,6300,6300,6300,0
20241203,172400,2910105020,6300,6300,6300,6300,0
20241203,172300,2910105020,6300,6300,6300,6300,0
20241203,172200,2910105020,6300,6300,6300,6300,0
20241203,172100,2910105020,6300,6300,6300,6300,0
20241203,172000,2910105020,6300,6300,6300,6300,0
20241203,171900,2910105020,6300,6300,6300,6300,0
20241203,171800,2910105020,6300,6300,6300,6300,0
20241203,171700,2910105020,6300,6300,6300,6300,45030
20241203,171600,2910105020,6300,6300,6300,6300,0
20241203,171500,2910105020,6300,6300,6300,6300,0
20241203,171400,2910105020,6300,6300,6300,6300,0
20241203,171300,2910105020,6300,6300,6300,6300,0
20241203,171200,2910105020,6300,6300,6300,6300,0
20241203,171100,2910105020,6300,6300,6300,6300,0
20241203,171000,2910105020,6300,6300,6300,6300,0
20241203,170900,2910105020,6300,6300,6300,6300,0
20241203,170800,2910105020,6300,6300,6300,6300,0
20241203,170700,2910105020,6300,6300,6300,6300,0
20241203,170600,2910105020,6300,6300,6300,6300,0
20241203,170500,2910105020,6300,6300,6300,6300,0
20241203,170400,2910105020,6300,6300,6300,6300,0
20241203,170300,2910105020,6300,6300,6300,6300,0
20241203,170200,2910105020,6300,6300,6300,6300,0
20241203,170100,2910105020,6300,6300,6300,6300,0
20241203,170000,2910105020,6300,6300,6300,6300,0
20241203,165900,2910105020,6300,6300,6300,6300,0
20241203,165800,2910105020,6300,6300,6300,6300,0
20241203,165700,2910105020,6300,6300,6300,6300,0
20241203,165600,2910105020,6300,6300,6300,6300,0
20241203,165500,2910105020,6300,6300,6300,6300,0
20241203,165400,2910105020,6300,6300,6300,6300,0
20241203,165300,2910105020,6300,6300,6300,6300,0
20241203,165200,2910105020,6300,6300,6300,6300,0
20241203,165100,2910105020,6300,6300,6300,6300,0
20241203,165000,2910105020,6300,6300,6300,6300,0
20241203,164900,2910105020,6300,6300,6300,6300,0
20241203,164800,2910105020,6300,6300,6300,6300,0
20241203,164700,2910105020,6300,6300,6300,6300,45030
20241203,164600,2910105020,6300,6300,6300,6300,0
20241203,164500,2910105020,6300,6300,6300,6300,0
20241203,164400,2910105020,6300,6300,6300,6300,0
20241203,164300,2910105020,6300,6300,6300,6300,0
20241203,164200,2910105020,6300,6300,6300,6300,0
20241203,164100,2910105020,6300,6300,6300,6300,0
20241203,164000,2910105020,6300,6300,6300,6300,0
20241203,163900,2910105020,6300,6300,6300,6300,0
20241203,163800,2910105020,6300,6300,6300,6300,0
20241203,163700,2910105020,6300,6300,6300,6300,0
20241203,163600,2910105020,6300,6300,6300,6300,0
20241203,163500,2910105020,6300,6300,6300,6300,0
20241203,163400,2910105020,6300,6300,6300,6300,0
20241203,163300,2910105020,6300,6300,6300,6300,0
20241203,163200,2910105020,6300,6300,6300,6300,0
20241203,163100,2910105020,6300,6300,6300,6300,0
20241203,163000,2910105020,6300,6300,6300,6300,0
20241203,162900,2910105020,6300,6300,6300,6300,0
20241203,162800,2910105020,6300,6300,6300,6300,0
20241203,162700,2910105020,6300,6300,6300,6300,0
20241203,162600,2910105020,6300,6300,6300,6300,0
20241203,162500,2910105020,6300,6300,6300,6300,0
20241203,162400,2910105020,6300,6300,6300,6300,0
20241203,162300,2910105020,6300,6300,6300,6300,0
20241203,162200,2910105020,6300,6300,6300,6300,0
20241203,162100,2910105020,6300,6300,6300,6300,0
20241203,162000,2910105020,6300,6300,6300,6300,0
20241203,161900,2910105020,6300,6300,6300,6300,0
20241203,161800,2910105020,6300,6300,6300,6300,0
20241203,161700,2910105020,6300,6300,6300,6300,45030
20241203,161600,2910105020,6300,6300,6300,6300,0
20241203,161500,2910105020,6300,6300,6300,6300,0
20241203,161400,2910105020,6300,6300,6300,6300,0
20241203,161300,2910105020,6300,6300,6300,6300,0
20241203,161200,2910105020,6300,6300,6300,6300,0
20241203,161100,2910105020,6300,6300,6300,6300,0
20241203,161000,2910105020,6300,6300,6300,6300,0
20241203,160900,2910105020,6300,6300,6300,6300,0
20241203,160800,2910105020,6300,6300,6300,6300,0
20241203,160700,2910105020,6300,6300,6300,6300,0
20241203,160600,2910105020,6300,6300,6300,6300,0
20241203,160500,2910105020,6300,6300,6300,6300,0
20241203,160400,2910105020,6300,6300,6300,6300,0
20241203,160300,2910105020,6300,6300,6300,6300,0
20241203,160200,2910105020,6300,6300,6300,6300,0
20241203,160100,2910105020,6300,6300,6300,6300,0
20241203,160000,2910105020,6300,6300,6300,6300,0
20241203,155900,2910105020,6300,6300,6300,6300,0
20241203,155800,2910105020,6300,6300,6300,6300,0
20241203,155700,2910105020,6300,6300,6300,6300,0
20241203,155600,2910105020,6300,6300,6300,6300,0
20241203,155500,2910105020,6300,6300,6300,6300,0
20241203,155400,2910105020,6300,6300,6300,6300,0
20241203,155300,2910105020,6300,6300,6300,6300,0
20241203,155200,2910105020,6300,6300,6300,6300,0
20241203,155100,2910105020,6300,6300,6300,6300,0
20241203,155000,2910105020,6300,6300,6300,6300,0
20241203,154900,2910105020,6300,6300,6300,6300,0
20241203,154800,2910105020,6300,6300,6300,6300,0
20241203,154700,2910105020,6300,6300,6300,6300,45030
20241203,154600,2910105020,6300,6300,6300,6300,0
20241203,154500,2910105020,6300,6300,6300,6300,0
20241203,154400,2910105020,6300,6300,6300,6300,0
20241203,154300,2910105020,6300,6300,6300,6300,0
20241203,154200,2910105020,6300,6300,6300,6300,0
20241203,154100,2910105020,6300,6300,6300,6300,0
20241203,154000,2910105020,6300,6300,6300,6300,0
20241203,153900,2910105020,6300,6300,6300,6300,0
20241203,153800,2910105020,6300,6300,6300,6300,0
20241203,153700,2910105020,6300,6300,6300,6300,0
20241203,153600,2910105020,6300,6300,6300,6300,0
20241203,153500,2910105020,6300,6300,6300,6300,0
20241203,153400,2910105020,6300,6300,6300,6300,0
20241203,153300,2910105020,6300,6300,6300,6300,0
20241203,153200,2910105020,6300,6300,6300,6300,0
20241203,153100,2910105020,6300,6300,6300,6300,0
20241203,153000,2910105020,6300,6300,6300,6300,45030
20241203,152900,2626416020,6250,6250,6250,6250,0
20241203,152800,2626416020,6250,6250,6250,6250,0
20241203,152700,2626416020,6250,6250,6250,6250,0
20241203,152600,2626416020,6250,6250,6250,6250,0
20241203,152500,2626416020,6250,6250,6250,6250,0
20241203,152400,2626416020,6250,6250,6250,6250,0
20241203,152300,2626416020,6250,6250,6250,6250,0
20241203,152200,2626416020,6250,6250,6250,6250,0
20241203,152100,2626416020,6250,6250,6250,6250,0
20241203,152000,2626416020,6250,6250,6250,6250,0
20241203,151900,2626416020,6250,6250,6250,6250,0
20241203,151800,2626416020,6250,6250,6250,6250,0
20241203,151700,2626416020,6250,6250,6250,6250,0
20241203,151600,2626416020,6250,6250,6250,6250,0
20241203,151500,2626416020,6250,6250,6250,6250,0
20241203,151400,2626416020,6250,6250,6250,6250,0
20241203,151300,2626416020,6250,6250,6250,6250,0
20241203,151200,2626416020,6250,6250,6250,6250,0
20241203,151100,2626416020,6250,6250,6250,6250,0
20241203,151000,2626416020,6250,6250,6250,6250,0
20241203,150900,2626416020,6250,6250,6250,6250,0
20241203,150800,2626416020,6250,6250,6250,6250,0
20241203,150700,2626416020,6250,6250,6250,6250,0
20241203,150600,2626416020,6250,6250,6250,6250,0
20241203,150500,2626416020,6250,6250,6250,6250,0
20241203,150400,2626416020,6250,6250,6250,6250,0
20241203,150300,2626416020,6250,6250,6250,6250,0
20241203,150200,2626416020,6250,6250,6250,6250,0
20241203,150100,2626416020,6250,6250,6250,6250,0
20241203,150000,2626416020,6250,6250,6250,6250,33668
20241203,145900,2415991020,6320,6320,6320,6320,0
20241203,145800,2415991020,6320,6320,6320,6320,0
20241203,145700,2415991020,6320,6320,6320,6320,0
20241203,145600,2415991020,6320,6320,6320,6320,0
20241203,145500,2415991020,6320,6320,6320,6320,0
20241203,145400,2415991020,6320,6320,6320,6320,0
20241203,145300,2415991020,6320,6320,6320,6320,0
20241203,145200,2415991020,6320,6320,6320,6320,0
20241203,145100,2415991020,6320,6320,6320,6320,0
20241203,145000,2415991020,6320,6320,6320,6320,0
20241203,144900,2415991020,6320,6320,6320,6320,0
20241203,144800,2415991020,6320,6320,6320,6320,0
20241203,144700,2415991020,6320,6320,6320,6320,0
20241203,144600,2415991020,6320,6320,6320,6320,0
20241203,144500,2415991020,6320,6320,6320,6320,0
20241203,144400,2415991020,6320,6320,6320,6320,0
20241203,144300,2415991020,6320,6320,6320,6320,0
20241203,144200,2415991020,6320,6320,6320,6320,0
20241203,144100,2415991020,6320,6320,6320,6320,0
20241203,144000,2415991020,6320,6320,6320,6320,0
20241203,143900,2415991020,6320,6320,6320,6320,0
20241203,143800,2415991020,6320,6320,6320,6320,0
20241203,143700,2415991020,6320,6320,6320,6320,0
20241203,143600,2415991020,6320,6320,6320,6320,0
20241203,143500,2415991020,6320,6320,6320,6320,0
20241203,143400,2415991020,6320,6320,6320,6320,0
20241203,143300,2415991020,6320,6320,6320,6320,0
20241203,143200,2415991020,6320,6320,6320,6320,0
20241203,143100,2415991020,6320,6320,6320,6320,0
20241203,143000,2415991020,6320,6320,6320,6320,34814
20241203,142900,2195966540,6370,6370,6370,6370,0
20241203,142800,2195966540,6370,6370,6370,6370,0
20241203,142700,2195966540,6370,6370,6370,6370,0
20241203,142600,2195966540,6370,6370,6370,6370,0
20241203,142500,2195966540,6370,6370,6370,6370,0
20241203,142400,2195966540,6370,6370,6370,6370,0
20241203,142300,2195966540,6370,6370,6370,6370,0
20241203,142200,2195966540,6370,6370,6370,6370,0
20241203,142100,2195966540,6370,6370,6370,6370,0
20241203,142000,2195966540,6370,6370,6370,6370,0
20241203,141900,2195966540,6370,6370,6370,6370,0
20241203,141800,2195966540,6370,6370,6370,6370,0
20241203,141700,2195966540,6370,6370,6370,6370,0
20241203,141600,2195966540,6370,6370,6370,6370,0
20241203,141500,2195966540,6370,6370,6370,6370,0
20241203,141400,2195966540,6370,6370,6370,6370,0
20241203,141300,2195966540,6370,6370,6370,6370,0
20241203,141200,2195966540,6370,6370,6370,6370,0
20241203,141100,2195966540,6370,6370,6370,6370,0
20241203,141000,2195966540,6370,6370,6370,6370,0
20241203,140900,2195966540,6370,6370,6370,6370,0
20241203,140800,2195966540,6370,6370,6370,6370,0
20241203,140700,2195966540,6370,6370,6370,6370,0
20241203,140600,2195966540,6370,6370,6370,6370,0
20241203,140500,2195966540,6370,6370,6370,6370,0
20241203,140400,2195966540,6370,6370,6370,6370,0
20241203,140300,2195966540,6370,6370,6370,6370,0
20241203,140200,2195966540,6370,6370,6370,6370,0
20241203,140100,2195966540,6370,6370,6370,6370,0
20241203,140000,2195966540,6370,6370,6370,6370,28826
20241203,135900,2012344920,6470,6470,6470,6470,0
20241203,135800,2012344920,6470,6470,6470,6470,0
20241203,135700,2012344920,6470,6470,6470,6470,0
20241203,135600,2012344920,6470,6470,6470,6470,0
20241203,135500,2012344920,6470,6470,6470,6470,0
20241203,135400,2012344920,6470,6470,6470,6470,0
20241203,135300,2012344920,6470,6470,6470,6470,0
20241203,135200,2012344920,6470,6470,6470,6470,0
20241203,135100,2012344920,6470,6470,6470,6470,0
20241203,135000,2012344920,6470,6470,6470,6470,0
20241203,134900,2012344920,6470,6470,6470,6470,0
20241203,134800,2012344920,6470,6470,6470,6470,0
20241203,134700,2012344920,6470,6470,6470,6470,0
20241203,134600,2012344920,6470,6470,6470,6470,0
20241203,134500,2012344920,6470,6470,6470,6470,0
20241203,134400,2012344920,6470,6470,6470,6470,0
20241203,134300,2012344920,6470,6470,6470,6470,0
20241203,134200,2012344920,6470,6470,6470,6470,0
20241203,134100,2012344920,6470,6470,6470,6470,0
20241203,134000,2012344920,6470,6470,6470,6470,0
20241203,133900,2012344920,6470,6470,6470,6470,0
20241203,133800,2012344920,6470,6470,6470,6470,0
20241203,133700,2012344920,6470,6470,6470,6470,0
20241203,133600,2012344920,6470,6470,6470,6470,0
20241203,133500,2012344920,6470,6470,6470,6470,0
20241203,133400,2012344920,6470,6470,6470,6470,0
20241203,133300,2012344920,6470,6470,6470,6470,0
20241203,133200,2012344920,6470,6470,6470,6470,0
20241203,133100,2012344920,6470,6470,6470,6470,0
20241203,133000,2012344920,6470,6470,6470,6470,28812
20241203,132900,1825931280,6430,6430,6430,6430,0
20241203,132800,1825931280,6430,6430,6430,6430,0
20241203,132700,1825931280,6430,6430,6430,6430,0
20241203,132600,1825931280,6430,6430,6430,6430,0
20241203,132500,1825931280,6430,6430,6430,6430,0
20241203,132400,1825931280,6430,6430,6430,6430,0
20241203,132300,1825931280,6430,6430,6430,6430,0
20241203,132200,1825931280,6430,6430,6430,6430,0
20241203,132100,1825931280,6430,6430,6430,6430,0
20241203,132000,1825931280,6430,6430,6430,6430,0
20241203,131900,1825931280,6430,6430,6430,6430,0
20241203,131800,1825931280,6430,6430,6430,6430,0
20241203,131700,1825931280,6430,6430,6430,6430,0
20241203,131600,1825931280,6430,6430,6430,6430,0
20241203,131500,1825931280,6430,6430,6430,6430,0
20241203,131400,1825931280,6430,6430,6430,6430,0
20241203,131300,1825931280,6430,6430,6430,6430,0
20241203,131200,1825931280,6430,6430,6430,6430,0
20241203,131100,1825931280,6430,6430,6430,6430,0
20241203,131000,1825931280,6430,6430,6430,6430,0
20241203,130900,1825931280,6430,6430,6430,6430,0
20241203,130800,1825931280,6430,6430,6430,6430,0
20241203,130700,1825931280,6430,6430,6430,6430,0
20241203,130600,1825931280,6430,6430,6430,6430,0
20241203,130500,1825931280,6430,6430,6430,6430,0
20241203,130400,1825931280,6430,6430,6430,6430,0
20241203,130300,1825931280,6430,6430,6430,6430,0
20241203,130200,1825931280,6430,6430,6430,6430,0
20241203,130100,1825931280,6430,6430,6430,6430,0
20241203,130000,1825931280,6430,6430,6430,6430,29823
20241203,125900,1634169390,6430,6430,6430,6430,0
20241203,125800,1634169390,6430,6430,6430,6430,0
20241203,125700,1634169390,6430,6430,6430,6430,0
20241203,125600,1634169390,6430,6430,6430,6430,0
20241203,125500,1634169390,6430,6430,6430,6430,0
20241203,125400,1634169390,6430,6430,6430,6430,0
20241203,125300,1634169390,6430,6430,6430,6430,0
20241203,125200,1634169390,6430,6430,6430,6430,0
20241203,125100,1634169390,6430,6430,6430,6430,0
20241203,125000,1634169390,6430,6430,6430,6430,0
20241203,124900,1634169390,6430,6430,6430,6430,0
20241203,124800,1634169390,6430,6430,6430,6430,0
20241203,124700,1634169390,6430,6430,6430,6430,0
20241203,124600,1634169390,6430,6430,6430,6430,0
20241203,124500,1634169390,6430,6430,6430,6430,0
20241203,124400,1634169390,6430,6430,6430,6430,0
20241203,124300,1634169390,6430,6430,6430,6430,0
20241203,124200,1634169390,6430,6430,6430,6430,0
20241203,124100,1634169390,6430,6430,6430,6430,0
20241203,124000,1634169390,6430,6430,6430,6430,0
20241203,123900,1634169390,6430,6430,6430,6430,0
20241203,123800,1634169390,6430,6430,6430,6430,0
20241203,123700,1634169390,6430,6430,6430,6430,0
20241203,123600,1634169390,6430,6430,6430,6430,0
20241203,123500,1634169390,6430,6430,6430,6430,0
20241203,123400,1634169390,6430,6430,6430,6430,0
20241203,123300,1634169390,6430,6430,6430,6430,0
20241203,123200,1634169390,6430,6430,6430,6430,0
20241203,123100,1634169390,6430,6430,6430,6430,0
20241203,123000,1634169390,6430,6430,6430,6430,22615
20241203,122900,1488754940,6370,6370,6370,6370,0
20241203,122800,1488754940,6370,6370,6370,6370,0
20241203,122700,1488754940,6370,6370,6370,6370,0
20241203,122600,1488754940,6370,6370,6370,6370,0
20241203,122500,1488754940,6370,6370,6370,6370,0
20241203,122400,1488754940,6370,6370,6370,6370,0
20241203,122300,1488754940,6370,6370,6370,6370,0
20241203,122200,1488754940,6370,6370,6370,6370,0
20241203,122100,1488754940,6370,6370,6370,6370,0
20241203,122000,1488754940,6370,6370,6370,6370,0
20241203,121900,1488754940,6370,6370,6370,6370,0
20241203,121800,1488754940,6370,6370,6370,6370,0
20241203,121700,1488754940,6370,6370,6370,6370,0
20241203,121600,1488754940,6370,6370,6370,6370,0
20241203,121500,1488754940,6370,6370,6370,6370,0
20241203,121400,1488754940,6370,6370,6370,6370,0
20241203,121300,1488754940,6370,6370,6370,6370,0
20241203,121200,1488754940,6370,6370,6370,6370,0
20241203,121100,1488754940,6370,6370,6370,6370,0
20241203,121000,1488754940,6370,6370,6370,6370,0
20241203,120900,1488754940,6370,6370,6370,6370,0
20241203,120800,1488754940,6370,6370,6370,6370,0
20241203,120700,1488754940,6370,6370,6370,6370,0
20241203,120600,1488754940,6370,6370,6370,6370,0
20241203,120500,1488754940,6370,6370,6370,6370,0
20241203,120400,1488754940,6370,6370,6370,6370,0
20241203,120300,1488754940,6370,6370,6370,6370,0
20241203,120200,1488754940,6370,6370,6370,6370,0
20241203,120100,1488754940,6370,6370,6370,6370,0
20241203,120000,1488754940,6370,6370,6370,6370,10503
20241203,115900,1421850830,6320,6320,6320,6320,0
20241203,115800,1421850830,6320,6320,6320,6320,0
20241203,115700,1421850830,6320,6320,6320,6320,0
20241203,115600,1421850830,6320,6320,6320,6320,0
20241203,115500,1421850830,6320,6320,6320,6320,0
20241203,115400,1421850830,6320,6320,6320,6320,0
20241203,115300,1421850830,6320,6320,6320,6320,0
20241203,115200,1421850830,6320,6320,6320,6320,0
20241203,115100,1421850830,6320,6320,6320,6320,0
20241203,115000,1421850830,6320,6320,6320,6320,0
20241203,114900,1421850830,6320,6320,6320,6320,0
20241203,114800,1421850830,6320,6320,6320,6320,0
20241203,114700,1421850830,6320,6320,6320,6320,0
20241203,114600,1421850830,6320,6320,6320,6320,0
20241203,114500,1421850830,6320,6320,6320,6320,0
20241203,114400,1421850830,6320,6320,6320,6320,0
20241203,114300,1421850830,6320,6320,6320,6320,0
20241203,114200,1421850830,6320,6320,6320,6320,0
20241203,114100,1421850830,6320,6320,6320,6320,0
20241203,114000,1421850830,6320,6320,6320,6320,0
20241203,113900,1421850830,6320,6320,6320,6320,0
20241203,113800,1421850830,6320,6320,6320,6320,0
20241203,113700,1421850830,6320,6320,6320,6320,0
20241203,113600,1421850830,6320,6320,6320,6320,0
20241203,113500,1421850830,6320,6320,6320,6320,0
20241203,113400,1421850830,6320,6320,6320,6320,0
20241203,113300,1421850830,6320,6320,6320,6320,0
20241203,113200,1421850830,6320,6320,6320,6320,0
20241203,113100,1421850830,6320,6320,6320,6320,0
20241203,113000,1421850830,6320,6320,6320,6320,30756
20241203,112900,1227472910,6400,6400,6400,6400,0
20241203,112800,1227472910,6400,6400,6400,6400,0
20241203,112700,1227472910,6400,6400,6400,6400,0
20241203,112600,1227472910,6400,6400,6400,6400,0
20241203,112500,1227472910,6400,6400,6400,6400,0
20241203,112400,1227472910,6400,6400,6400,6400,0
20241203,112300,1227472910,6400,6400,6400,6400,0
20241203,112200,1227472910,6400,6400,6400,6400,0
20241203,112100,1227472910,6400,6400,6400,6400,0
20241203,112000,1227472910,6400,6400,6400,6400,0
20241203,111900,1227472910,6400,6400,6400,6400,0
20241203,111800,1227472910,6400,6400,6400,6400,0
20241203,111700,1227472910,6400,6400,6400,6400,0
20241203,111600,1227472910,6400,6400,6400,6400,0
20241203,111500,1227472910,6400,6400,6400,6400,0
20241203,111400,1227472910,6400,6400,6400,6400,0
20241203,111300,1227472910,6400,6400,6400,6400,0
20241203,111200,1227472910,6400,6400,6400,6400,0
20241203,111100,1227472910,6400,6400,6400,6400,0
20241203,111000,1227472910,6400,6400,6400,6400,0
20241203,110900,1227472910,6400,6400,6400,6400,0
20241203,110800,1227472910,6400,6400,6400,6400,0
20241203,110700,1227472910,6400,6400,6400,6400,0
20241203,110600,1227472910,6400,6400,6400,6400,0
20241203,110500,1227472910,6400,6400,6400,6400,0
20241203,110400,1227472910,6400,6400,6400,6400,0
20241203,110300,1227472910,6400,6400,6400,6400,0
20241203,110200,1227472910,6400,6400,6400,6400,0
20241203,110100,1227472910,6400,6400,6400,6400,0
20241203,110000,1227472910,6400,6400,6400,6400,55901
20241203,105900,869706510,6320,6320,6320,6320,0
20241203,105800,869706510,6320,6320,6320,6320,0
20241203,105700,869706510,6320,6320,6320,6320,0
20241203,105600,869706510,6320,6320,6320,6320,0
20241203,105500,869706510,6320,6320,6320,6320,0
20241203,105400,869706510,6320,6320,6320,6320,0
20241203,105300,869706510,6320,6320,6320,6320,0
20241203,105200,869706510,6320,6320,6320,6320,0
20241203,105100,869706510,6320,6320,6320,6320,0
20241203,105000,869706510,6320,6320,6320,6320,0
20241203,104900,869706510,6320,6320,6320,6320,0
20241203,104800,869706510,6320,6320,6320,6320,0
20241203,104700,869706510,6320,6320,6320,6320,0
20241203,104600,869706510,6320,6320,6320,6320,0
20241203,104500,869706510,6320,6320,6320,6320,0
20241203,104400,869706510,6320,6320,6320,6320,0
20241203,104300,869706510,6320,6320,6320,6320,0
20241203,104200,869706510,6320,6320,6320,6320,0
20241203,104100,869706510,6320,6320,6320,6320,0
20241203,104000,869706510,6320,6320,6320,6320,0
20241203,103900,869706510,6320,6320,6320,6320,0
20241203,103800,869706510,6320,6320,6320,6320,0
20241203,103700,869706510,6320,6320,6320,6320,0
20241203,103600,869706510,6320,6320,6320,6320,0
20241203,103500,869706510,6320,6320,6320,6320,0
20241203,103400,869706510,6320,6320,6320,6320,0
20241203,103300,869706510,6320,6320,6320,6320,0
20241203,103200,869706510,6320,6320,6320,6320,0
20241203,103100,869706510,6320,6320,6320,6320,0
20241203,103000,869706510,6320,6320,6320,6320,39310
20241203,102900,621267310,6340,6340,6340,6340,0
20241203,102800,621267310,6340,6340,6340,6340,0
20241203,102700,621267310,6340,6340,6340,6340,0
20241203,102600,621267310,6340,6340,6340,6340,0
20241203,102500,621267310,6340,6340,6340,6340,0
20241203,102400,621267310,6340,6340,6340,6340,0
20241203,102300,621267310,6340,6340,6340,6340,0
20241203,102200,621267310,6340,6340,6340,6340,0
20241203,102100,621267310,6340,6340,6340,6340,0
20241203,102000,621267310,6340,6340,6340,6340,0
20241203,101900,621267310,6340,6340,6340,6340,0
20241203,101800,621267310,6340,6340,6340,6340,0
20241203,101700,621267310,6340,6340,6340,6340,0
20241203,101600,621267310,6340,6340,6340,6340,0
20241203,101500,621267310,6340,6340,6340,6340,0
20241203,101400,621267310,6340,6340,6340,6340,0
20241203,101300,621267310,6340,6340,6340,6340,0
20241203,101200,621267310,6340,6340,6340,6340,0
20241203,101100,621267310,6340,6340,6340,6340,0
20241203,101000,621267310,6340,6340,6340,6340,0
20241203,100900,621267310,6340,6340,6340,6340,0
20241203,100800,621267310,6340,6340,6340,6340,0
20241203,100700,621267310,6340,6340,6340,6340,0
20241203,100600,621267310,6340,6340,6340,6340,0
20241203,100500,621267310,6340,6340,6340,6340,0
20241203,100400,621267310,6340,6340,6340,6340,0
20241203,100300,621267310,6340,6340,6340,6340,0
20241203,100200,621267310,6340,6340,6340,6340,0
20241203,100100,621267310,6340,6340,6340,6340,0
20241203,100000,621267310,6340,6340,6340,6340,34130
20241203,095900,404883110,6310,6310,6310,6310,0
20241203,095800,404883110,6310,6310,6310,6310,0
20241203,095700,404883110,6310,6310,6310,6310,0
20241203,095600,404883110,6310,6310,6310,6310,0
20241203,095500,404883110,6310,6310,6310,6310,0
20241203,095400,404883110,6310,6310,6310,6310,0
20241203,095300,404883110,6310,6310,6310,6310,0
20241203,095200,404883110,6310,6310,6310,6310,0
20241203,095100,404883110,6310,6310,6310,6310,0
20241203,095000,404883110,6310,6310,6310,6310,0
20241203,094900,404883110,6310,6310,6310,6310,0
20241203,094800,404883110,6310,6310,6310,6310,0
20241203,094700,404883110,6310,6310,6310,6310,0
20241203,094600,404883110,6310,6310,6310,6310,0
20241203,094500,404883110,6310,6310,6310,6310,0
20241203,094400,404883110,6310,6310,6310,6310,0
20241203,094300,404883110,6310,6310,6310,6310,0
20241203,094200,404883110,6310,6310,6310,6310,0
20241203,094100,404883110,6310,6310,6310,6310,0
20241203,094000,404883110,6310,6310,6310,6310,0
20241203,093900,404883110,6310,6310,6310,6310,0
20241203,093800,404883110,6310,6310,6310,6310,0
20241203,093700,404883110,6310,6310,6310,6310,0
20241203,093600,404883110,6310,6310,6310,6310,0
20241203,093500,404883110,6310,6310,6310,6310,0
20241203,093400,404883110,6310,6310,6310,6310,0
20241203,093300,404883110,6310,6310,6310,6310,0
20241203,093200,404883110,6310,6310,6310,6310,0
20241203,093100,404883110,6310,6310,6310,6310,0
20241203,093000,404883110,6310,6310,6310,6310,46287
20241203,092900,112812140,6220,6220,6220,6220,0
20241203,092800,112812140,6220,6220,6220,6220,0
20241203,092700,112812140,6220,6220,6220,6220,0
20241203,092600,112812140,6220,6220,6220,6220,0
20241203,092500,112812140,6220,6220,6220,6220,0
20241203,092400,112812140,6220,6220,6220,6220,0
20241203,092300,112812140,6220,6220,6220,6220,0
20241203,092200,112812140,6220,6220,6220,6220,0
20241203,092100,112812140,6220,6220,6220,6220,0
20241203,092000,112812140,6220,6220,6220,6220,0
20241203,091900,112812140,6220,6220,6220,6220,0
20241203,091800,112812140,6220,6220,6220,6220,0
20241203,091700,112812140,6220,6220,6220,6220,0
20241203,091600,112812140,6220,6220,6220,6220,0
20241203,091500,112812140,6220,6220,6220,6220,0
20241203,091400,112812140,6220,6220,6220,6220,0
20241203,091300,112812140,6220,6220,6220,6220,0
20241203,091200,112812140,6220,6220,6220,6220,0
20241203,091100,112812140,6220,6220,6220,6220,0
20241203,091000,112812140,6220,6220,6220,6220,0
20241203,090900,112812140,6220,6220,6220,6220,0
20241203,090800,112812140,6220,6220,6220,6220,0
20241203,090700,112812140,6220,6220,6220,6220,0
20241203,090600,112812140,6220,6220,6220,6220,0
20241203,090500,112812140,6220,6220,6220,6220,0
20241203,090400,112812140,6220,6220,6220,6220,0
20241203,090300,112812140,6220,6220,6220,6220,0
20241203,090200,112812140,6220,6220,6220,6220,0
20241203,090100,112812140,6220,6220,6220,6220,0
20241203,090000,112812140,6220,6220,6220,6220,18137