stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,210200,35925525,3100,3100,3100,3100,948
20241007,210100,35925525,3100,3100,3100,3100,0
20241007,210000,35925525,3100,3100,3100,3100,0
20241007,205900,35925525,3100,3100,3100,3100,0
20241007,205800,35925525,3100,3100,3100,3100,0
20241007,205700,35925525,3100,3100,3100,3100,0
20241007,205600,35925525,3100,3100,3100,3100,0
20241007,205500,35925525,3100,3100,3100,3100,0
20241007,205400,35925525,3100,3100,3100,3100,0
20241007,205300,35925525,3100,3100,3100,3100,0
20241007,205200,35925525,3100,3100,3100,3100,0
20241007,205100,35925525,3100,3100,3100,3100,0
20241007,205000,35925525,3100,3100,3100,3100,0
20241007,204900,35925525,3100,3100,3100,3100,0
20241007,204800,35925525,3100,3100,3100,3100,0
20241007,204700,35925525,3100,3100,3100,3100,0
20241007,204600,35925525,3100,3100,3100,3100,0
20241007,204500,35925525,3100,3100,3100,3100,0
20241007,204400,35925525,3100,3100,3100,3100,0
20241007,204300,35925525,3100,3100,3100,3100,0
20241007,204200,35925525,3100,3100,3100,3100,0
20241007,204100,35925525,3100,3100,3100,3100,0
20241007,204000,35925525,3100,3100,3100,3100,0
20241007,203900,35925525,3100,3100,3100,3100,0
20241007,203800,35925525,3100,3100,3100,3100,0
20241007,203700,35925525,3100,3100,3100,3100,0
20241007,203600,35925525,3100,3100,3100,3100,0
20241007,203500,35925525,3100,3100,3100,3100,0
20241007,203400,35925525,3100,3100,3100,3100,0
20241007,203300,35925525,3100,3100,3100,3100,0
20241007,203200,35925525,3100,3100,3100,3100,948
20241007,203100,35925525,3100,3100,3100,3100,0
20241007,203000,35925525,3100,3100,3100,3100,0
20241007,202900,35925525,3100,3100,3100,3100,0
20241007,202800,35925525,3100,3100,3100,3100,0
20241007,202700,35925525,3100,3100,3100,3100,0
20241007,202600,35925525,3100,3100,3100,3100,0
20241007,202500,35925525,3100,3100,3100,3100,0
20241007,202400,35925525,3100,3100,3100,3100,0
20241007,202300,35925525,3100,3100,3100,3100,0
20241007,202200,35925525,3100,3100,3100,3100,0
20241007,202100,35925525,3100,3100,3100,3100,0
20241007,202000,35925525,3100,3100,3100,3100,0
20241007,201900,35925525,3100,3100,3100,3100,0
20241007,201800,35925525,3100,3100,3100,3100,0
20241007,201700,35925525,3100,3100,3100,3100,0
20241007,201600,35925525,3100,3100,3100,3100,0
20241007,201500,35925525,3100,3100,3100,3100,0
20241007,201400,35925525,3100,3100,3100,3100,0
20241007,201300,35925525,3100,3100,3100,3100,0
20241007,201200,35925525,3100,3100,3100,3100,0
20241007,201100,35925525,3100,3100,3100,3100,0
20241007,201000,35925525,3100,3100,3100,3100,0
20241007,200900,35925525,3100,3100,3100,3100,0
20241007,200800,35925525,3100,3100,3100,3100,0
20241007,200700,35925525,3100,3100,3100,3100,0
20241007,200600,35925525,3100,3100,3100,3100,0
20241007,200500,35925525,3100,3100,3100,3100,0
20241007,200400,35925525,3100,3100,3100,3100,0
20241007,200300,35925525,3100,3100,3100,3100,0
20241007,200200,35925525,3100,3100,3100,3100,948
20241007,200100,35925525,3100,3100,3100,3100,0
20241007,200000,35925525,3100,3100,3100,3100,0
20241007,195900,35925525,3100,3100,3100,3100,0
20241007,195800,35925525,3100,3100,3100,3100,0
20241007,195700,35925525,3100,3100,3100,3100,0
20241007,195600,35925525,3100,3100,3100,3100,0
20241007,195500,35925525,3100,3100,3100,3100,0
20241007,195400,35925525,3100,3100,3100,3100,0
20241007,195300,35925525,3100,3100,3100,3100,0
20241007,195200,35925525,3100,3100,3100,3100,0
20241007,195100,35925525,3100,3100,3100,3100,0
20241007,195000,35925525,3100,3100,3100,3100,0
20241007,194900,35925525,3100,3100,3100,3100,0
20241007,194800,35925525,3100,3100,3100,3100,0
20241007,194700,35925525,3100,3100,3100,3100,0
20241007,194600,35925525,3100,3100,3100,3100,0
20241007,194500,35925525,3100,3100,3100,3100,0
20241007,194400,35925525,3100,3100,3100,3100,0
20241007,194300,35925525,3100,3100,3100,3100,0
20241007,194200,35925525,3100,3100,3100,3100,0
20241007,194100,35925525,3100,3100,3100,3100,0
20241007,194000,35925525,3100,3100,3100,3100,0
20241007,193900,35925525,3100,3100,3100,3100,0
20241007,193800,35925525,3100,3100,3100,3100,0
20241007,193700,35925525,3100,3100,3100,3100,0
20241007,193600,35925525,3100,3100,3100,3100,0
20241007,193500,35925525,3100,3100,3100,3100,0
20241007,193400,35925525,3100,3100,3100,3100,0
20241007,193300,35925525,3100,3100,3100,3100,0
20241007,193200,35925525,3100,3100,3100,3100,948
20241007,193100,35925525,3100,3100,3100,3100,0
20241007,193000,35925525,3100,3100,3100,3100,0
20241007,192900,35925525,3100,3100,3100,3100,0
20241007,192800,35925525,3100,3100,3100,3100,0
20241007,192700,35925525,3100,3100,3100,3100,0
20241007,192600,35925525,3100,3100,3100,3100,0
20241007,192500,35925525,3100,3100,3100,3100,0
20241007,192400,35925525,3100,3100,3100,3100,0
20241007,192300,35925525,3100,3100,3100,3100,0
20241007,192200,35925525,3100,3100,3100,3100,0
20241007,192100,35925525,3100,3100,3100,3100,0
20241007,192000,35925525,3100,3100,3100,3100,0
20241007,191900,35925525,3100,3100,3100,3100,0
20241007,191800,35925525,3100,3100,3100,3100,0
20241007,191700,35925525,3100,3100,3100,3100,0
20241007,191600,35925525,3100,3100,3100,3100,0
20241007,191500,35925525,3100,3100,3100,3100,0
20241007,191400,35925525,3100,3100,3100,3100,0
20241007,191300,35925525,3100,3100,3100,3100,0
20241007,191200,35925525,3100,3100,3100,3100,0
20241007,191100,35925525,3100,3100,3100,3100,0
20241007,191000,35925525,3100,3100,3100,3100,0
20241007,190900,35925525,3100,3100,3100,3100,0
20241007,190800,35925525,3100,3100,3100,3100,0
20241007,190700,35925525,3100,3100,3100,3100,0
20241007,190600,35925525,3100,3100,3100,3100,0
20241007,190500,35925525,3100,3100,3100,3100,0
20241007,190400,35925525,3100,3100,3100,3100,0
20241007,190300,35925525,3100,3100,3100,3100,0
20241007,190200,35925525,3100,3100,3100,3100,948
20241007,190100,35925525,3100,3100,3100,3100,0
20241007,190000,35925525,3100,3100,3100,3100,0
20241007,185900,35925525,3100,3100,3100,3100,0
20241007,185800,35925525,3100,3100,3100,3100,0
20241007,185700,35925525,3100,3100,3100,3100,0
20241007,185600,35925525,3100,3100,3100,3100,0
20241007,185500,35925525,3100,3100,3100,3100,0
20241007,185400,35925525,3100,3100,3100,3100,0
20241007,185300,35925525,3100,3100,3100,3100,0
20241007,185200,35925525,3100,3100,3100,3100,0
20241007,185100,35925525,3100,3100,3100,3100,0
20241007,185000,35925525,3100,3100,3100,3100,0
20241007,184900,35925525,3100,3100,3100,3100,0
20241007,184800,35925525,3100,3100,3100,3100,0
20241007,184700,35925525,3100,3100,3100,3100,0
20241007,184600,35925525,3100,3100,3100,3100,0
20241007,184500,35925525,3100,3100,3100,3100,0
20241007,184400,35925525,3100,3100,3100,3100,0
20241007,184300,35925525,3100,3100,3100,3100,0
20241007,184200,35925525,3100,3100,3100,3100,0
20241007,184100,35925525,3100,3100,3100,3100,0
20241007,184000,35925525,3100,3100,3100,3100,0
20241007,183900,35925525,3100,3100,3100,3100,0
20241007,183800,35925525,3100,3100,3100,3100,0
20241007,183700,35925525,3100,3100,3100,3100,0
20241007,183600,35925525,3100,3100,3100,3100,0
20241007,183500,35925525,3100,3100,3100,3100,0
20241007,183400,35925525,3100,3100,3100,3100,0
20241007,183300,35925525,3100,3100,3100,3100,0
20241007,183200,35925525,3100,3100,3100,3100,948
20241007,183100,35925525,3100,3100,3100,3100,0
20241007,183000,35925525,3100,3100,3100,3100,0
20241007,182900,35925525,3100,3100,3100,3100,0
20241007,182800,35925525,3100,3100,3100,3100,0
20241007,182700,35925525,3100,3100,3100,3100,0
20241007,182600,35925525,3100,3100,3100,3100,0
20241007,182500,35925525,3100,3100,3100,3100,0
20241007,182400,35925525,3100,3100,3100,3100,0
20241007,182300,35925525,3100,3100,3100,3100,0
20241007,182200,35925525,3100,3100,3100,3100,0
20241007,182100,35925525,3100,3100,3100,3100,0
20241007,182000,35925525,3100,3100,3100,3100,0
20241007,181900,35925525,3100,3100,3100,3100,0
20241007,181800,35925525,3100,3100,3100,3100,0
20241007,181700,35925525,3100,3100,3100,3100,0
20241007,181600,35925525,3100,3100,3100,3100,0
20241007,181500,35925525,3100,3100,3100,3100,0
20241007,181400,35925525,3100,3100,3100,3100,0
20241007,181300,35925525,3100,3100,3100,3100,0
20241007,181200,35925525,3100,3100,3100,3100,0
20241007,181100,35925525,3100,3100,3100,3100,0
20241007,181000,35925525,3100,3100,3100,3100,0
20241007,180900,35925525,3100,3100,3100,3100,0
20241007,180800,35925525,3100,3100,3100,3100,0
20241007,180700,35925525,3100,3100,3100,3100,0
20241007,180600,35925525,3100,3100,3100,3100,0
20241007,180500,35925525,3100,3100,3100,3100,0
20241007,180400,35925525,3100,3100,3100,3100,0
20241007,180300,35925525,3100,3100,3100,3100,0
20241007,180200,35925525,3100,3100,3100,3100,948
20241007,180100,35925525,3100,3100,3100,3100,0
20241007,180000,35925525,3100,3100,3100,3100,0
20241007,175900,35925525,3100,3100,3100,3100,0
20241007,175800,35925525,3100,3100,3100,3100,0
20241007,175700,35925525,3100,3100,3100,3100,0
20241007,175600,35925525,3100,3100,3100,3100,0
20241007,175500,35925525,3100,3100,3100,3100,0
20241007,175400,35925525,3100,3100,3100,3100,0
20241007,175300,35925525,3100,3100,3100,3100,0
20241007,175200,35925525,3100,3100,3100,3100,0
20241007,175100,35925525,3100,3100,3100,3100,0
20241007,175000,35925525,3100,3100,3100,3100,0
20241007,174900,35925525,3100,3100,3100,3100,0
20241007,174800,35925525,3100,3100,3100,3100,0
20241007,174700,35925525,3100,3100,3100,3100,0
20241007,174600,35925525,3100,3100,3100,3100,0
20241007,174500,35925525,3100,3100,3100,3100,0
20241007,174400,35925525,3100,3100,3100,3100,0
20241007,174300,35925525,3100,3100,3100,3100,0
20241007,174200,35925525,3100,3100,3100,3100,0
20241007,174100,35925525,3100,3100,3100,3100,0
20241007,174000,35925525,3100,3100,3100,3100,0
20241007,173900,35925525,3100,3100,3100,3100,0
20241007,173800,35925525,3100,3100,3100,3100,0
20241007,173700,35925525,3100,3100,3100,3100,0
20241007,173600,35925525,3100,3100,3100,3100,0
20241007,173500,35925525,3100,3100,3100,3100,0
20241007,173400,35925525,3100,3100,3100,3100,0
20241007,173300,35925525,3100,3100,3100,3100,0
20241007,173200,35925525,3100,3100,3100,3100,948
20241007,173100,35925525,3100,3100,3100,3100,0
20241007,173000,35925525,3100,3100,3100,3100,0
20241007,172900,35925525,3100,3100,3100,3100,0
20241007,172800,35925525,3100,3100,3100,3100,0
20241007,172700,35925525,3100,3100,3100,3100,0
20241007,172600,35925525,3100,3100,3100,3100,0
20241007,172500,35925525,3100,3100,3100,3100,0
20241007,172400,35925525,3100,3100,3100,3100,0
20241007,172300,35925525,3100,3100,3100,3100,0
20241007,172200,35925525,3100,3100,3100,3100,0
20241007,172100,35925525,3100,3100,3100,3100,0
20241007,172000,35925525,3100,3100,3100,3100,0
20241007,171900,35925525,3100,3100,3100,3100,0
20241007,171800,35925525,3100,3100,3100,3100,0
20241007,171700,35925525,3100,3100,3100,3100,0
20241007,171600,35925525,3100,3100,3100,3100,0
20241007,171500,35925525,3100,3100,3100,3100,0
20241007,171400,35925525,3100,3100,3100,3100,0
20241007,171300,35925525,3100,3100,3100,3100,0
20241007,171200,35925525,3100,3100,3100,3100,0
20241007,171100,35925525,3100,3100,3100,3100,0
20241007,171000,35925525,3100,3100,3100,3100,0
20241007,170900,35925525,3100,3100,3100,3100,0
20241007,170800,35925525,3100,3100,3100,3100,0
20241007,170700,35925525,3100,3100,3100,3100,0
20241007,170600,35925525,3100,3100,3100,3100,0
20241007,170500,35925525,3100,3100,3100,3100,0
20241007,170400,35925525,3100,3100,3100,3100,0
20241007,170300,35925525,3100,3100,3100,3100,0
20241007,170200,35925525,3100,3100,3100,3100,948
20241007,170100,35925525,3100,3100,3100,3100,0
20241007,170000,35925525,3100,3100,3100,3100,0
20241007,165900,35925525,3100,3100,3100,3100,0
20241007,165800,35925525,3100,3100,3100,3100,0
20241007,165700,35925525,3100,3100,3100,3100,0
20241007,165600,35925525,3100,3100,3100,3100,0
20241007,165500,35925525,3100,3100,3100,3100,0
20241007,165400,35925525,3100,3100,3100,3100,0
20241007,165300,35925525,3100,3100,3100,3100,0
20241007,165200,35925525,3100,3100,3100,3100,0
20241007,165100,35925525,3100,3100,3100,3100,0
20241007,165000,35925525,3100,3100,3100,3100,0
20241007,164900,35925525,3100,3100,3100,3100,0
20241007,164800,35925525,3100,3100,3100,3100,0
20241007,164700,35925525,3100,3100,3100,3100,0
20241007,164600,35925525,3100,3100,3100,3100,0
20241007,164500,35925525,3100,3100,3100,3100,0
20241007,164400,35925525,3100,3100,3100,3100,0
20241007,164300,35925525,3100,3100,3100,3100,0
20241007,164200,35925525,3100,3100,3100,3100,0
20241007,164100,35925525,3100,3100,3100,3100,0
20241007,164000,35925525,3100,3100,3100,3100,0
20241007,163900,35925525,3100,3100,3100,3100,0
20241007,163800,35925525,3100,3100,3100,3100,0
20241007,163700,35925525,3100,3100,3100,3100,0
20241007,163600,35925525,3100,3100,3100,3100,0
20241007,163500,35925525,3100,3100,3100,3100,0
20241007,163400,35925525,3100,3100,3100,3100,0
20241007,163300,35925525,3100,3100,3100,3100,0
20241007,163200,35925525,3100,3100,3100,3100,948
20241007,163100,35925525,3100,3100,3100,3100,0
20241007,163000,35925525,3100,3100,3100,3100,0
20241007,162900,35925525,3100,3100,3100,3100,0
20241007,162800,35925525,3100,3100,3100,3100,0
20241007,162700,35925525,3100,3100,3100,3100,0
20241007,162600,35925525,3100,3100,3100,3100,0
20241007,162500,35925525,3100,3100,3100,3100,0
20241007,162400,35925525,3100,3100,3100,3100,0
20241007,162300,35925525,3100,3100,3100,3100,0
20241007,162200,35925525,3100,3100,3100,3100,0
20241007,162100,35925525,3100,3100,3100,3100,0
20241007,162000,35925525,3100,3100,3100,3100,0
20241007,161900,35925525,3100,3100,3100,3100,0
20241007,161800,35925525,3100,3100,3100,3100,0
20241007,161700,35925525,3100,3100,3100,3100,0
20241007,161600,35925525,3100,3100,3100,3100,0
20241007,161500,35925525,3100,3100,3100,3100,0
20241007,161400,35925525,3100,3100,3100,3100,0
20241007,161300,35925525,3100,3100,3100,3100,0
20241007,161200,35925525,3100,3100,3100,3100,0
20241007,161100,35925525,3100,3100,3100,3100,0
20241007,161000,35925525,3100,3100,3100,3100,0
20241007,160900,35925525,3100,3100,3100,3100,0
20241007,160800,35925525,3100,3100,3100,3100,0
20241007,160700,35925525,3100,3100,3100,3100,0
20241007,160600,35925525,3100,3100,3100,3100,0
20241007,160500,35925525,3100,3100,3100,3100,0
20241007,160400,35925525,3100,3100,3100,3100,0
20241007,160300,35925525,3100,3100,3100,3100,0
20241007,160200,35925525,3100,3100,3100,3100,948
20241007,160100,35925525,3100,3100,3100,3100,0
20241007,160000,35925525,3100,3100,3100,3100,0
20241007,155900,35925525,3100,3100,3100,3100,0
20241007,155800,35925525,3100,3100,3100,3100,0
20241007,155700,35925525,3100,3100,3100,3100,0
20241007,155600,35925525,3100,3100,3100,3100,0
20241007,155500,35925525,3100,3100,3100,3100,0
20241007,155400,35925525,3100,3100,3100,3100,0
20241007,155300,35925525,3100,3100,3100,3100,0
20241007,155200,35925525,3100,3100,3100,3100,0
20241007,155100,35925525,3100,3100,3100,3100,0
20241007,155000,35925525,3100,3100,3100,3100,0
20241007,154900,35925525,3100,3100,3100,3100,0
20241007,154800,35925525,3100,3100,3100,3100,0
20241007,154700,35925525,3100,3100,3100,3100,0
20241007,154600,35925525,3100,3100,3100,3100,0
20241007,154500,35925525,3100,3100,3100,3100,0
20241007,154400,35925525,3100,3100,3100,3100,0
20241007,154300,35925525,3100,3100,3100,3100,0
20241007,154200,35925525,3100,3100,3100,3100,0
20241007,154100,35925525,3100,3100,3100,3100,0
20241007,154000,35925525,3100,3100,3100,3100,0
20241007,153900,35925525,3100,3100,3100,3100,0
20241007,153800,35925525,3100,3100,3100,3100,0
20241007,153700,35925525,3100,3100,3100,3100,0
20241007,153600,35925525,3100,3100,3100,3100,0
20241007,153500,35925525,3100,3100,3100,3100,0
20241007,153400,35925525,3100,3100,3100,3100,0
20241007,153300,35925525,3100,3100,3100,3100,0
20241007,153200,35925525,3100,3100,3100,3100,948
20241007,153100,35925525,3100,3100,3100,3100,0
20241007,153000,35925525,3100,3100,3100,3100,948
20241007,152900,32986725,3100,3100,3100,3100,0
20241007,152800,32986725,3100,3100,3100,3100,0
20241007,152700,32986725,3100,3100,3100,3100,0
20241007,152600,32986725,3100,3100,3100,3100,0
20241007,152500,32986725,3100,3100,3100,3100,0
20241007,152400,32986725,3100,3100,3100,3100,0
20241007,152300,32986725,3100,3100,3100,3100,0
20241007,152200,32986725,3100,3100,3100,3100,0
20241007,152100,32986725,3100,3100,3100,3100,0
20241007,152000,32986725,3100,3100,3100,3100,0
20241007,151900,32986725,3100,3100,3100,3100,18
20241007,151800,32930925,3100,3100,3100,3100,10
20241007,151700,32899925,3100,3090,3100,3090,296
20241007,151600,31984610,3090,3095,3095,3090,155
20241007,151500,31505460,3100,3100,3100,3100,189
20241007,151400,30919560,3110,3110,3110,3110,0
20241007,151300,30919560,3110,3110,3110,3110,0
20241007,151200,30919560,3110,3110,3110,3110,0
20241007,151100,30919560,3110,3110,3110,3110,0
20241007,151000,30919560,3110,3110,3110,3110,0
20241007,150900,30919560,3110,3110,3110,3110,0
20241007,150800,30919560,3110,3110,3110,3110,0
20241007,150700,30919560,3110,3110,3110,3110,0
20241007,150600,30919560,3110,3110,3110,3110,0
20241007,150500,30919560,3110,3110,3110,3110,0
20241007,150400,30919560,3110,3110,3110,3110,0
20241007,150300,30919560,3110,3110,3110,3110,0
20241007,150200,30919560,3110,3110,3110,3110,0
20241007,150100,30919560,3110,3110,3110,3110,0
20241007,150000,30919560,3110,3110,3110,3105,52
20241007,145900,30757950,3110,3110,3110,3110,0
20241007,145800,30757950,3110,3110,3110,3110,88
20241007,145700,30484270,3125,3125,3125,3125,0
20241007,145600,30484270,3125,3125,3125,3125,0
20241007,145500,30484270,3125,3125,3125,3125,0
20241007,145400,30484270,3125,3125,3125,3125,0
20241007,145300,30484270,3125,3125,3125,3125,0
20241007,145200,30484270,3125,3125,3125,3125,0
20241007,145100,30484270,3125,3125,3125,3125,0
20241007,145000,30484270,3125,3125,3125,3125,0
20241007,144900,30484270,3125,3125,3125,3125,0
20241007,144800,30484270,3125,3125,3125,3125,0
20241007,144700,30484270,3125,3125,3125,3125,0
20241007,144600,30484270,3125,3125,3125,3125,0
20241007,144500,30484270,3125,3125,3125,3125,0
20241007,144400,30484270,3125,3125,3125,3125,0
20241007,144300,30484270,3125,3125,3125,3125,11
20241007,144200,30449895,3125,3125,3125,3125,0
20241007,144100,30449895,3125,3125,3125,3125,0
20241007,144000,30449895,3125,3125,3125,3125,0
20241007,143900,30449895,3125,3125,3125,3125,0
20241007,143800,30449895,3125,3125,3125,3125,0
20241007,143700,30449895,3125,3125,3125,3125,0
20241007,143600,30449895,3125,3125,3125,3125,0
20241007,143500,30449895,3125,3125,3125,3125,0
20241007,143400,30449895,3125,3125,3125,3125,0
20241007,143300,30449895,3125,3125,3125,3125,0
20241007,143200,30449895,3125,3125,3125,3125,32
20241007,143100,30349895,3110,3120,3120,3110,400
20241007,143000,29105340,3120,3120,3120,3120,0
20241007,142900,29105340,3120,3120,3120,3120,0
20241007,142800,29105340,3120,3120,3120,3120,0
20241007,142700,29105340,3120,3120,3120,3120,0
20241007,142600,29105340,3120,3120,3120,3120,0
20241007,142500,29105340,3120,3120,3120,3120,0
20241007,142400,29105340,3120,3120,3120,3120,0
20241007,142300,29105340,3120,3120,3120,3120,0
20241007,142200,29105340,3120,3120,3120,3120,0
20241007,142100,29105340,3120,3120,3120,3120,0
20241007,142000,29105340,3120,3120,3120,3120,0
20241007,141900,29105340,3120,3120,3120,3120,0
20241007,141800,29105340,3120,3120,3120,3120,0
20241007,141700,29105340,3120,3120,3120,3120,0
20241007,141600,29105340,3120,3120,3120,3120,3
20241007,141500,29095980,3135,3135,3135,3135,0
20241007,141400,29095980,3135,3135,3135,3135,0
20241007,141300,29095980,3135,3135,3135,3135,0
20241007,141200,29095980,3135,3135,3135,3135,0
20241007,141100,29095980,3135,3135,3135,3135,0
20241007,141000,29095980,3135,3135,3135,3135,0
20241007,140900,29095980,3135,3135,3135,3135,0
20241007,140800,29095980,3135,3135,3135,3135,0
20241007,140700,29095980,3135,3135,3135,3135,0
20241007,140600,29095980,3135,3135,3135,3135,0
20241007,140500,29095980,3135,3135,3135,3135,0
20241007,140400,29095980,3135,3135,3135,3135,0
20241007,140300,29095980,3135,3135,3135,3135,0
20241007,140200,29095980,3135,3135,3135,3135,0
20241007,140100,29095980,3135,3135,3135,3135,0
20241007,140000,29095980,3135,3135,3135,3135,0
20241007,135900,29095980,3135,3130,3135,3130,23
20241007,135800,29023935,3125,3125,3125,3125,2
20241007,135700,29017685,3125,3125,3125,3125,2
20241007,135600,29011435,3125,3125,3125,3125,3
20241007,135500,29002060,3120,3120,3120,3120,0
20241007,135400,29002060,3120,3120,3120,3120,50
20241007,135300,28846060,3135,3135,3135,3135,0
20241007,135200,28846060,3135,3135,3135,3135,0
20241007,135100,28846060,3135,3135,3135,3135,0
20241007,135000,28846060,3135,3135,3135,3135,0
20241007,134900,28846060,3135,3135,3135,3135,0
20241007,134800,28846060,3135,3135,3135,3135,0
20241007,134700,28846060,3135,3135,3135,3135,0
20241007,134600,28846060,3135,3135,3135,3135,0
20241007,134500,28846060,3135,3135,3135,3135,0
20241007,134400,28846060,3135,3135,3135,3135,0
20241007,134300,28846060,3135,3135,3135,3135,0
20241007,134200,28846060,3135,3135,3135,3135,0
20241007,134100,28846060,3135,3135,3135,3135,0
20241007,134000,28846060,3135,3135,3135,3135,0
20241007,133900,28846060,3135,3135,3135,3135,0
20241007,133800,28846060,3135,3135,3135,3135,0
20241007,133700,28846060,3135,3135,3135,3135,0
20241007,133600,28846060,3135,3135,3135,3135,0
20241007,133500,28846060,3135,3135,3135,3135,0
20241007,133400,28846060,3135,3135,3135,3135,0
20241007,133300,28846060,3135,3135,3135,3135,0
20241007,133200,28846060,3135,3135,3135,3135,0
20241007,133100,28846060,3135,3135,3135,3135,0
20241007,133000,28846060,3135,3135,3135,3135,0
20241007,132900,28846060,3135,3135,3135,3135,0
20241007,132800,28846060,3135,3135,3135,3135,0
20241007,132700,28846060,3135,3135,3135,3135,0
20241007,132600,28846060,3135,3135,3135,3135,0
20241007,132500,28846060,3135,3135,3135,3135,0
20241007,132400,28846060,3135,3135,3135,3135,0
20241007,132300,28846060,3135,3135,3135,3135,0
20241007,132200,28846060,3135,3135,3135,3135,0
20241007,132100,28846060,3135,3135,3135,3135,0
20241007,132000,28846060,3135,3135,3135,3135,0
20241007,131900,28846060,3135,3135,3135,3135,0
20241007,131800,28846060,3135,3135,3135,3135,0
20241007,131700,28846060,3135,3135,3135,3135,0
20241007,131600,28846060,3135,3135,3135,3135,0
20241007,131500,28846060,3135,3135,3135,3135,0
20241007,131400,28846060,3135,3135,3135,3135,0
20241007,131300,28846060,3135,3135,3135,3135,0
20241007,131200,28846060,3135,3135,3135,3135,4
20241007,131100,28833520,3135,3135,3135,3135,0
20241007,131000,28833520,3135,3135,3135,3135,0
20241007,130900,28833520,3135,3135,3135,3135,0
20241007,130800,28833520,3135,3135,3135,3135,0
20241007,130700,28833520,3135,3135,3135,3135,0
20241007,130600,28833520,3135,3135,3135,3135,0
20241007,130500,28833520,3135,3135,3135,3135,0
20241007,130400,28833520,3135,3135,3135,3135,0
20241007,130300,28833520,3135,3135,3135,3135,2
20241007,130200,28827250,3140,3140,3140,3140,0
20241007,130100,28827250,3140,3125,3140,3125,4
20241007,130000,28814720,3120,3125,3140,3120,5
20241007,125900,28799070,3120,3120,3120,3120,0
20241007,125800,28799070,3120,3125,3125,3120,613
20241007,125700,26886045,3125,3125,3125,3125,0
20241007,125600,26886045,3125,3125,3125,3125,0
20241007,125500,26886045,3125,3125,3125,3125,0
20241007,125400,26886045,3125,3125,3125,3125,0
20241007,125300,26886045,3125,3125,3125,3125,0
20241007,125200,26886045,3125,3125,3125,3125,0
20241007,125100,26886045,3125,3125,3125,3125,0
20241007,125000,26886045,3125,3125,3125,3125,0
20241007,124900,26886045,3125,3125,3125,3125,0
20241007,124800,26886045,3125,3125,3125,3125,0
20241007,124700,26886045,3125,3125,3125,3125,0
20241007,124600,26886045,3125,3125,3125,3125,0
20241007,124500,26886045,3125,3125,3125,3125,0
20241007,124400,26886045,3125,3125,3125,3125,0
20241007,124300,26886045,3125,3125,3125,3125,0
20241007,124200,26886045,3125,3125,3125,3125,1
20241007,124100,26882920,3125,3125,3125,3125,0
20241007,124000,26882920,3125,3125,3125,3125,0
20241007,123900,26882920,3125,3125,3125,3125,0
20241007,123800,26882920,3125,3125,3125,3125,0
20241007,123700,26882920,3125,3125,3125,3125,0
20241007,123600,26882920,3125,3125,3125,3125,0
20241007,123500,26882920,3125,3125,3125,3125,0
20241007,123400,26882920,3125,3125,3125,3125,0
20241007,123300,26882920,3125,3130,3130,3125,100
20241007,123200,26570325,3140,3140,3140,3140,0
20241007,123100,26570325,3140,3140,3140,3140,13
20241007,123000,26529505,3130,3130,3130,3130,35
20241007,122900,26419955,3145,3145,3145,3145,0
20241007,122800,26419955,3145,3145,3145,3145,0
20241007,122700,26419955,3145,3145,3145,3145,0
20241007,122600,26419955,3145,3145,3145,3145,0
20241007,122500,26419955,3145,3145,3145,3145,0
20241007,122400,26419955,3145,3140,3145,3140,18
20241007,122300,26363425,3140,3140,3140,3140,0
20241007,122200,26363425,3140,3140,3140,3140,0
20241007,122100,26363425,3140,3140,3140,3140,0
20241007,122000,26363425,3140,3140,3140,3140,0
20241007,121900,26363425,3140,3140,3140,3140,0
20241007,121800,26363425,3140,3140,3140,3140,0
20241007,121700,26363425,3140,3140,3140,3140,0
20241007,121600,26363425,3140,3140,3140,3140,0
20241007,121500,26363425,3140,3140,3140,3140,0
20241007,121400,26363425,3140,3140,3140,3140,0
20241007,121300,26363425,3140,3140,3140,3140,0
20241007,121200,26363425,3140,3140,3140,3140,0
20241007,121100,26363425,3140,3140,3140,3140,0
20241007,121000,26363425,3140,3140,3140,3140,10
20241007,120900,26332025,3140,3140,3140,3140,10
20241007,120800,26300625,3140,3140,3140,3140,28
20241007,120700,26212705,3135,3135,3135,3135,0
20241007,120600,26212705,3135,3135,3135,3135,0
20241007,120500,26212705,3135,3135,3135,3135,0
20241007,120400,26212705,3135,3135,3135,3135,0
20241007,120300,26212705,3135,3135,3135,3135,0
20241007,120200,26212705,3135,3135,3135,3135,0
20241007,120100,26212705,3135,3135,3135,3135,0
20241007,120000,26212705,3135,3135,3135,3135,0
20241007,115900,26212705,3135,3135,3135,3135,0
20241007,115800,26212705,3135,3135,3135,3135,0
20241007,115700,26212705,3135,3135,3135,3135,0
20241007,115600,26212705,3135,3135,3135,3135,0
20241007,115500,26212705,3135,3135,3135,3135,0
20241007,115400,26212705,3135,3135,3135,3135,0
20241007,115300,26212705,3135,3135,3135,3135,0
20241007,115200,26212705,3135,3135,3135,3135,0
20241007,115100,26212705,3135,3135,3135,3135,0
20241007,115000,26212705,3135,3135,3135,3135,0
20241007,114900,26212705,3135,3135,3135,3135,0
20241007,114800,26212705,3135,3135,3135,3135,0
20241007,114700,26212705,3135,3135,3135,3135,0
20241007,114600,26212705,3135,3135,3135,3135,0
20241007,114500,26212705,3135,3135,3135,3135,0
20241007,114400,26212705,3135,3135,3135,3135,0
20241007,114300,26212705,3135,3135,3135,3135,2
20241007,114200,26206435,3125,3125,3125,3125,0
20241007,114100,26206435,3125,3125,3125,3125,0
20241007,114000,26206435,3125,3125,3125,3125,0
20241007,113900,26206435,3125,3125,3125,3125,0
20241007,113800,26206435,3125,3125,3125,3125,0
20241007,113700,26206435,3125,3125,3125,3125,0
20241007,113600,26206435,3125,3125,3125,3125,0
20241007,113500,26206435,3125,3125,3125,3125,0
20241007,113400,26206435,3125,3125,3125,3125,0
20241007,113300,26206435,3125,3125,3125,3125,0
20241007,113200,26206435,3125,3125,3125,3125,0
20241007,113100,26206435,3125,3125,3125,3125,0
20241007,113000,26206435,3125,3125,3125,3125,0
20241007,112900,26206435,3125,3125,3125,3125,0
20241007,112800,26206435,3125,3125,3125,3125,0
20241007,112700,26206435,3125,3125,3125,3125,1
20241007,112600,26203310,3145,3145,3145,3145,0
20241007,112500,26203310,3145,3145,3145,3145,0
20241007,112400,26203310,3145,3145,3145,3145,0
20241007,112300,26203310,3145,3135,3145,3135,5
20241007,112200,26187615,3150,3150,3150,3150,0
20241007,112100,26187615,3150,3150,3150,3150,0
20241007,112000,26187615,3150,3150,3150,3150,0
20241007,111900,26187615,3150,3150,3150,3150,0
20241007,111800,26187615,3150,3150,3150,3150,0
20241007,111700,26187615,3150,3135,3150,3135,12
20241007,111600,26149965,3130,3130,3130,3130,0
20241007,111500,26149965,3130,3130,3130,3130,0
20241007,111400,26149965,3130,3130,3130,3130,0
20241007,111300,26149965,3130,3130,3130,3130,1
20241007,111200,26146835,3130,3130,3130,3130,0
20241007,111100,26146835,3130,3130,3130,3130,0
20241007,111000,26146835,3130,3130,3130,3130,0
20241007,110900,26146835,3130,3130,3130,3130,0
20241007,110800,26146835,3130,3130,3130,3130,9
20241007,110700,26118665,3130,3130,3130,3130,0
20241007,110600,26118665,3130,3125,3130,3125,6
20241007,110500,26099910,3125,3125,3125,3125,0
20241007,110400,26099910,3125,3130,3130,3125,82
20241007,110300,25843630,3135,3135,3135,3135,0
20241007,110200,25843630,3135,3135,3135,3135,0
20241007,110100,25843630,3135,3135,3135,3135,0
20241007,110000,25843630,3135,3135,3135,3135,0
20241007,105900,25843630,3135,3135,3135,3135,0
20241007,105800,25843630,3135,3135,3135,3135,0
20241007,105700,25843630,3135,3135,3135,3135,0
20241007,105600,25843630,3135,3135,3135,3135,0
20241007,105500,25843630,3135,3135,3135,3135,0
20241007,105400,25843630,3135,3135,3135,3135,0
20241007,105300,25843630,3135,3135,3135,3135,0
20241007,105200,25843630,3135,3135,3135,3135,0
20241007,105100,25843630,3135,3135,3135,3135,0
20241007,105000,25843630,3135,3135,3135,3135,5
20241007,104900,25827955,3150,3150,3150,3150,0
20241007,104800,25827955,3150,3150,3150,3150,0
20241007,104700,25827955,3150,3150,3150,3150,0
20241007,104600,25827955,3150,3150,3150,3150,0
20241007,104500,25827955,3150,3145,3150,3145,3
20241007,104400,25818515,3135,3135,3135,3135,0
20241007,104300,25818515,3135,3135,3135,3135,0
20241007,104200,25818515,3135,3135,3135,3135,0
20241007,104100,25818515,3135,3135,3135,3135,2
20241007,104000,25812245,3130,3130,3130,3130,0
20241007,103900,25812245,3130,3130,3130,3130,0
20241007,103800,25812245,3130,3130,3130,3130,0
20241007,103700,25812245,3130,3130,3130,3130,0
20241007,103600,25812245,3130,3130,3130,3130,0
20241007,103500,25812245,3130,3150,3150,3130,165
20241007,103400,25295400,3170,3170,3170,3170,0
20241007,103300,25295400,3170,3160,3175,3160,91
20241007,103200,25006930,3170,3175,3180,3170,19
20241007,103100,24946620,3170,3160,3180,3160,255
20241007,103000,24137260,3160,3160,3160,3160,0
20241007,102900,24137260,3160,3160,3160,3160,5
20241007,102800,24121460,3155,3155,3155,3155,100
20241007,102700,23805960,3155,3120,3155,3120,979
20241007,102600,20742015,3115,3110,3115,3110,812
20241007,102500,18213690,3110,3110,3110,3110,0
20241007,102400,18213690,3110,3105,3110,3105,215
20241007,102300,17546110,3105,3100,3105,3100,501
20241007,102200,15993005,3100,3095,3100,3095,387
20241007,102100,14793950,3090,3090,3090,3090,100
20241007,102000,14484950,3090,3090,3090,3090,0
20241007,101900,14484950,3090,3080,3090,3080,599
20241007,101800,12638500,3085,3085,3085,3085,0
20241007,101700,12638500,3085,3085,3085,3085,0
20241007,101600,12638500,3085,3085,3085,3085,0
20241007,101500,12638500,3085,3085,3085,3085,0
20241007,101400,12638500,3085,3085,3085,3085,0
20241007,101300,12638500,3085,3085,3085,3085,0
20241007,101200,12638500,3085,3085,3085,3085,0
20241007,101100,12638500,3085,3085,3085,3085,0
20241007,101000,12638500,3085,3085,3085,3085,0
20241007,100900,12638500,3085,3085,3085,3085,0
20241007,100800,12638500,3085,3085,3085,3085,0
20241007,100700,12638500,3085,3085,3085,3085,0
20241007,100600,12638500,3085,3085,3085,3085,0
20241007,100500,12638500,3085,3085,3085,3085,0
20241007,100400,12638500,3085,3085,3085,3085,0
20241007,100300,12638500,3085,3085,3085,3085,0
20241007,100200,12638500,3085,3065,3085,3065,99
20241007,100100,12334965,3065,3070,3070,3065,4
20241007,100000,12322690,3085,3085,3085,3085,0
20241007,095900,12322690,3085,3085,3085,3085,1
20241007,095800,12319605,3085,3085,3085,3085,0
20241007,095700,12319605,3085,3085,3085,3085,0
20241007,095600,12319605,3085,3085,3085,3085,0
20241007,095500,12319605,3085,3085,3085,3085,0
20241007,095400,12319605,3085,3085,3085,3085,0
20241007,095300,12319605,3085,3085,3085,3085,0
20241007,095200,12319605,3085,3085,3085,3085,0
20241007,095100,12319605,3085,3080,3085,3080,2
20241007,095000,12313440,3080,3080,3080,3080,0
20241007,094900,12313440,3080,3080,3080,3080,0
20241007,094800,12313440,3080,3080,3080,3080,33
20241007,094700,12211800,3080,3080,3080,3080,5
20241007,094600,12196400,3060,3070,3070,3055,877
20241007,094500,9508655,3070,3070,3070,3070,33
20241007,094400,9407345,3085,3085,3085,3085,0
20241007,094300,9407345,3085,3085,3085,3085,1
20241007,094200,9404260,3085,3085,3085,3085,0
20241007,094100,9404260,3085,3085,3085,3085,0
20241007,094000,9404260,3085,3085,3085,3085,0
20241007,093900,9404260,3085,3085,3085,3085,0
20241007,093800,9404260,3085,3085,3085,3085,0
20241007,093700,9404260,3085,3085,3085,3085,0
20241007,093600,9404260,3085,3070,3085,3070,5
20241007,093500,9388875,3095,3095,3095,3095,0
20241007,093400,9388875,3095,3095,3095,3095,0
20241007,093300,9388875,3095,3095,3095,3095,0
20241007,093200,9388875,3095,3085,3095,3085,3
20241007,093100,9379605,3095,3095,3095,3095,0
20241007,093000,9379605,3095,3095,3095,3095,0
20241007,092900,9379605,3095,3095,3095,3095,0
20241007,092800,9379605,3095,3095,3095,3090,24
20241007,092700,9305335,3095,3095,3095,3095,0
20241007,092600,9305335,3095,3095,3095,3095,0
20241007,092500,9305335,3095,3095,3095,3095,0
20241007,092400,9305335,3095,3095,3095,3095,0
20241007,092300,9305335,3095,3095,3095,3095,1
20241007,092200,9302240,3065,3070,3070,3065,5
20241007,092100,9286900,3095,3095,3095,3095,0
20241007,092000,9286900,3095,3095,3095,3095,21
20241007,091900,9221905,3095,3095,3095,3095,0
20241007,091800,9221905,3095,3095,3095,3095,20
20241007,091700,9160005,3095,3090,3095,3090,14
20241007,091600,9116740,3075,3070,3075,3070,2601
20241007,091500,1131665,3070,3070,3070,3070,159
20241007,091400,643535,3070,3070,3070,3070,1
20241007,091300,640465,3070,3070,3070,3070,1
20241007,091200,637395,3070,3070,3070,3070,1
20241007,091100,634325,3070,3070,3070,3070,1
20241007,091000,631255,3065,3075,3075,3065,128
20241007,090900,238085,3095,3095,3095,3095,50
20241007,090800,83335,3075,3095,3095,3075,11
20241007,090700,49310,3095,3095,3095,3095,0
20241007,090600,49310,3095,3095,3095,3095,0
20241007,090500,49310,3095,3095,3095,3095,0
20241007,090400,49310,3095,3095,3095,3095,0
20241007,090300,49310,3095,3095,3095,3095,0
20241007,090200,49310,3095,3095,3095,3095,4
20241007,090100,36930,3095,3095,3095,3090,4
20241007,090000,24560,3070,3070,3070,3070,8