stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230619,200300,1819791130,8880,8880,8880,8880,21534
20230619,200200,1819791130,8880,8880,8880,8880,0
20230619,200100,1819791130,8880,8880,8880,8880,0
20230619,200000,1819791130,8880,8880,8880,8880,0
20230619,195900,1819791130,8880,8880,8880,8880,0
20230619,195800,1819791130,8880,8880,8880,8880,0
20230619,195700,1819791130,8880,8880,8880,8880,0
20230619,195600,1819791130,8880,8880,8880,8880,0
20230619,195500,1819791130,8880,8880,8880,8880,0
20230619,195400,1819791130,8880,8880,8880,8880,0
20230619,195300,1819791130,8880,8880,8880,8880,0
20230619,195200,1819791130,8880,8880,8880,8880,0
20230619,195100,1819791130,8880,8880,8880,8880,0
20230619,195000,1819791130,8880,8880,8880,8880,0
20230619,194900,1819791130,8880,8880,8880,8880,0
20230619,194800,1819791130,8880,8880,8880,8880,0
20230619,194700,1819791130,8880,8880,8880,8880,0
20230619,194600,1819791130,8880,8880,8880,8880,0
20230619,194500,1819791130,8880,8880,8880,8880,0
20230619,194400,1819791130,8880,8880,8880,8880,0
20230619,194300,1819791130,8880,8880,8880,8880,0
20230619,194200,1819791130,8880,8880,8880,8880,0
20230619,194100,1819791130,8880,8880,8880,8880,0
20230619,194000,1819791130,8880,8880,8880,8880,0
20230619,193900,1819791130,8880,8880,8880,8880,0
20230619,193800,1819791130,8880,8880,8880,8880,0
20230619,193700,1819791130,8880,8880,8880,8880,0
20230619,193600,1819791130,8880,8880,8880,8880,0
20230619,193500,1819791130,8880,8880,8880,8880,0
20230619,193400,1819791130,8880,8880,8880,8880,0
20230619,193300,1819791130,8880,8880,8880,8880,21534
20230619,193200,1819791130,8880,8880,8880,8880,0
20230619,193100,1819791130,8880,8880,8880,8880,0
20230619,193000,1819791130,8880,8880,8880,8880,0
20230619,192900,1819791130,8880,8880,8880,8880,0
20230619,192800,1819791130,8880,8880,8880,8880,0
20230619,192700,1819791130,8880,8880,8880,8880,0
20230619,192600,1819791130,8880,8880,8880,8880,0
20230619,192500,1819791130,8880,8880,8880,8880,0
20230619,192400,1819791130,8880,8880,8880,8880,0
20230619,192300,1819791130,8880,8880,8880,8880,0
20230619,192200,1819791130,8880,8880,8880,8880,0
20230619,192100,1819791130,8880,8880,8880,8880,0
20230619,192000,1819791130,8880,8880,8880,8880,0
20230619,191900,1819791130,8880,8880,8880,8880,0
20230619,191800,1819791130,8880,8880,8880,8880,0
20230619,191700,1819791130,8880,8880,8880,8880,0
20230619,191600,1819791130,8880,8880,8880,8880,0
20230619,191500,1819791130,8880,8880,8880,8880,0
20230619,191400,1819791130,8880,8880,8880,8880,0
20230619,191300,1819791130,8880,8880,8880,8880,0
20230619,191200,1819791130,8880,8880,8880,8880,0
20230619,191100,1819791130,8880,8880,8880,8880,0
20230619,191000,1819791130,8880,8880,8880,8880,0
20230619,190900,1819791130,8880,8880,8880,8880,0
20230619,190800,1819791130,8880,8880,8880,8880,0
20230619,190700,1819791130,8880,8880,8880,8880,0
20230619,190600,1819791130,8880,8880,8880,8880,0
20230619,190500,1819791130,8880,8880,8880,8880,0
20230619,190400,1819791130,8880,8880,8880,8880,0
20230619,190300,1819791130,8880,8880,8880,8880,21534
20230619,190200,1819791130,8880,8880,8880,8880,0
20230619,190100,1819791130,8880,8880,8880,8880,0
20230619,190000,1819791130,8880,8880,8880,8880,0
20230619,185900,1819791130,8880,8880,8880,8880,0
20230619,185800,1819791130,8880,8880,8880,8880,0
20230619,185700,1819791130,8880,8880,8880,8880,0
20230619,185600,1819791130,8880,8880,8880,8880,0
20230619,185500,1819791130,8880,8880,8880,8880,0
20230619,185400,1819791130,8880,8880,8880,8880,0
20230619,185300,1819791130,8880,8880,8880,8880,0
20230619,185200,1819791130,8880,8880,8880,8880,0
20230619,185100,1819791130,8880,8880,8880,8880,0
20230619,185000,1819791130,8880,8880,8880,8880,0
20230619,184900,1819791130,8880,8880,8880,8880,0
20230619,184800,1819791130,8880,8880,8880,8880,0
20230619,184700,1819791130,8880,8880,8880,8880,0
20230619,184600,1819791130,8880,8880,8880,8880,0
20230619,184500,1819791130,8880,8880,8880,8880,0
20230619,184400,1819791130,8880,8880,8880,8880,0
20230619,184300,1819791130,8880,8880,8880,8880,0
20230619,184200,1819791130,8880,8880,8880,8880,0
20230619,184100,1819791130,8880,8880,8880,8880,0
20230619,184000,1819791130,8880,8880,8880,8880,0
20230619,183900,1819791130,8880,8880,8880,8880,0
20230619,183800,1819791130,8880,8880,8880,8880,0
20230619,183700,1819791130,8880,8880,8880,8880,0
20230619,183600,1819791130,8880,8880,8880,8880,0
20230619,183500,1819791130,8880,8880,8880,8880,0
20230619,183400,1819791130,8880,8880,8880,8880,0
20230619,183300,1819791130,8880,8880,8880,8880,21534
20230619,183200,1819791130,8880,8880,8880,8880,0
20230619,183100,1819791130,8880,8880,8880,8880,0
20230619,183000,1819791130,8880,8880,8880,8880,0
20230619,182900,1819791130,8880,8880,8880,8880,0
20230619,182800,1819791130,8880,8880,8880,8880,0
20230619,182700,1819791130,8880,8880,8880,8880,0
20230619,182600,1819791130,8880,8880,8880,8880,0
20230619,182500,1819791130,8880,8880,8880,8880,0
20230619,182400,1819791130,8880,8880,8880,8880,0
20230619,182300,1819791130,8880,8880,8880,8880,0
20230619,182200,1819791130,8880,8880,8880,8880,0
20230619,182100,1819791130,8880,8880,8880,8880,0
20230619,182000,1819791130,8880,8880,8880,8880,0
20230619,181900,1819791130,8880,8880,8880,8880,0
20230619,181800,1819791130,8880,8880,8880,8880,0
20230619,181700,1819791130,8880,8880,8880,8880,0
20230619,181600,1819791130,8880,8880,8880,8880,0
20230619,181500,1819791130,8880,8880,8880,8880,0
20230619,181400,1819791130,8880,8880,8880,8880,0
20230619,181300,1819791130,8880,8880,8880,8880,0
20230619,181200,1819791130,8880,8880,8880,8880,0
20230619,181100,1819791130,8880,8880,8880,8880,0
20230619,181000,1819791130,8880,8880,8880,8880,0
20230619,180900,1819791130,8880,8880,8880,8880,0
20230619,180800,1819791130,8880,8880,8880,8880,0
20230619,180700,1819791130,8880,8880,8880,8880,0
20230619,180600,1819791130,8880,8880,8880,8880,0
20230619,180500,1819791130,8880,8880,8880,8880,0
20230619,180400,1819791130,8880,8880,8880,8880,0
20230619,180300,1819791130,8880,8880,8880,8880,21534
20230619,180200,1819791130,8880,8880,8880,8880,0
20230619,180100,1819791130,8880,8880,8880,8880,0
20230619,180000,1819791130,8880,8880,8880,8880,0
20230619,175900,1819791130,8880,8880,8880,8880,0
20230619,175800,1819791130,8880,8880,8880,8880,0
20230619,175700,1819791130,8880,8880,8880,8880,0
20230619,175600,1819791130,8880,8880,8880,8880,0
20230619,175500,1819791130,8880,8880,8880,8880,0
20230619,175400,1819791130,8880,8880,8880,8880,0
20230619,175300,1819791130,8880,8880,8880,8880,0
20230619,175200,1819791130,8880,8880,8880,8880,0
20230619,175100,1819791130,8880,8880,8880,8880,0
20230619,175000,1819791130,8880,8880,8880,8880,0
20230619,174900,1819791130,8880,8880,8880,8880,0
20230619,174800,1819791130,8880,8880,8880,8880,0
20230619,174700,1819791130,8880,8880,8880,8880,0
20230619,174600,1819791130,8880,8880,8880,8880,0
20230619,174500,1819791130,8880,8880,8880,8880,0
20230619,174400,1819791130,8880,8880,8880,8880,0
20230619,174300,1819791130,8880,8880,8880,8880,0
20230619,174200,1819791130,8880,8880,8880,8880,0
20230619,174100,1819791130,8880,8880,8880,8880,0
20230619,174000,1819791130,8880,8880,8880,8880,0
20230619,173900,1819791130,8880,8880,8880,8880,0
20230619,173800,1819791130,8880,8880,8880,8880,0
20230619,173700,1819791130,8880,8880,8880,8880,0
20230619,173600,1819791130,8880,8880,8880,8880,0
20230619,173500,1819791130,8880,8880,8880,8880,0
20230619,173400,1819791130,8880,8880,8880,8880,0
20230619,173300,1819791130,8880,8880,8880,8880,21534
20230619,173200,1819791130,8880,8880,8880,8880,0
20230619,173100,1819791130,8880,8880,8880,8880,0
20230619,173000,1819791130,8880,8880,8880,8880,0
20230619,172900,1819791130,8880,8880,8880,8880,0
20230619,172800,1819791130,8880,8880,8880,8880,0
20230619,172700,1819791130,8880,8880,8880,8880,0
20230619,172600,1819791130,8880,8880,8880,8880,0
20230619,172500,1819791130,8880,8880,8880,8880,0
20230619,172400,1819791130,8880,8880,8880,8880,0
20230619,172300,1819791130,8880,8880,8880,8880,0
20230619,172200,1819791130,8880,8880,8880,8880,0
20230619,172100,1819791130,8880,8880,8880,8880,0
20230619,172000,1819791130,8880,8880,8880,8880,0
20230619,171900,1819791130,8880,8880,8880,8880,0
20230619,171800,1819791130,8880,8880,8880,8880,0
20230619,171700,1819791130,8880,8880,8880,8880,0
20230619,171600,1819791130,8880,8880,8880,8880,0
20230619,171500,1819791130,8880,8880,8880,8880,0
20230619,171400,1819791130,8880,8880,8880,8880,0
20230619,171300,1819791130,8880,8880,8880,8880,0
20230619,171200,1819791130,8880,8880,8880,8880,0
20230619,171100,1819791130,8880,8880,8880,8880,0
20230619,171000,1819791130,8880,8880,8880,8880,0
20230619,170900,1819791130,8880,8880,8880,8880,0
20230619,170800,1819791130,8880,8880,8880,8880,0
20230619,170700,1819791130,8880,8880,8880,8880,0
20230619,170600,1819791130,8880,8880,8880,8880,0
20230619,170500,1819791130,8880,8880,8880,8880,0
20230619,170400,1819791130,8880,8880,8880,8880,0
20230619,170300,1819791130,8880,8880,8880,8880,21534
20230619,170200,1819791130,8880,8880,8880,8880,0
20230619,170100,1819791130,8880,8880,8880,8880,0
20230619,170000,1819791130,8880,8880,8880,8880,0
20230619,165900,1819791130,8880,8880,8880,8880,0
20230619,165800,1819791130,8880,8880,8880,8880,0
20230619,165700,1819791130,8880,8880,8880,8880,0
20230619,165600,1819791130,8880,8880,8880,8880,0
20230619,165500,1819791130,8880,8880,8880,8880,0
20230619,165400,1819791130,8880,8880,8880,8880,0
20230619,165300,1819791130,8880,8880,8880,8880,0
20230619,165200,1819791130,8880,8880,8880,8880,0
20230619,165100,1819791130,8880,8880,8880,8880,0
20230619,165000,1819791130,8880,8880,8880,8880,0
20230619,164900,1819791130,8880,8880,8880,8880,0
20230619,164800,1819791130,8880,8880,8880,8880,0
20230619,164700,1819791130,8880,8880,8880,8880,0
20230619,164600,1819791130,8880,8880,8880,8880,0
20230619,164500,1819791130,8880,8880,8880,8880,0
20230619,164400,1819791130,8880,8880,8880,8880,0
20230619,164300,1819791130,8880,8880,8880,8880,0
20230619,164200,1819791130,8880,8880,8880,8880,0
20230619,164100,1819791130,8880,8880,8880,8880,0
20230619,164000,1819791130,8880,8880,8880,8880,0
20230619,163900,1819791130,8880,8880,8880,8880,0
20230619,163800,1819791130,8880,8880,8880,8880,0
20230619,163700,1819791130,8880,8880,8880,8880,0
20230619,163600,1819791130,8880,8880,8880,8880,0
20230619,163500,1819791130,8880,8880,8880,8880,0
20230619,163400,1819791130,8880,8880,8880,8880,0
20230619,163300,1819791130,8880,8880,8880,8880,21534
20230619,163200,1819791130,8880,8880,8880,8880,0
20230619,163100,1819791130,8880,8880,8880,8880,0
20230619,163000,1819791130,8880,8880,8880,8880,0
20230619,162900,1819791130,8880,8880,8880,8880,0
20230619,162800,1819791130,8880,8880,8880,8880,0
20230619,162700,1819791130,8880,8880,8880,8880,0
20230619,162600,1819791130,8880,8880,8880,8880,0
20230619,162500,1819791130,8880,8880,8880,8880,0
20230619,162400,1819791130,8880,8880,8880,8880,0
20230619,162300,1819791130,8880,8880,8880,8880,0
20230619,162200,1819791130,8880,8880,8880,8880,0
20230619,162100,1819791130,8880,8880,8880,8880,0
20230619,162000,1819791130,8880,8880,8880,8880,0
20230619,161900,1819791130,8880,8880,8880,8880,0
20230619,161800,1819791130,8880,8880,8880,8880,0
20230619,161700,1819791130,8880,8880,8880,8880,0
20230619,161600,1819791130,8880,8880,8880,8880,0
20230619,161500,1819791130,8880,8880,8880,8880,0
20230619,161400,1819791130,8880,8880,8880,8880,0
20230619,161300,1819791130,8880,8880,8880,8880,0
20230619,161200,1819791130,8880,8880,8880,8880,0
20230619,161100,1819791130,8880,8880,8880,8880,0
20230619,161000,1819791130,8880,8880,8880,8880,0
20230619,160900,1819791130,8880,8880,8880,8880,0
20230619,160800,1819791130,8880,8880,8880,8880,0
20230619,160700,1819791130,8880,8880,8880,8880,0
20230619,160600,1819791130,8880,8880,8880,8880,0
20230619,160500,1819791130,8880,8880,8880,8880,0
20230619,160400,1819791130,8880,8880,8880,8880,0
20230619,160300,1819791130,8880,8880,8880,8880,21534
20230619,160200,1819791130,8880,8880,8880,8880,0
20230619,160100,1819791130,8880,8880,8880,8880,0
20230619,160000,1819791130,8880,8880,8880,8880,0
20230619,155900,1819791130,8880,8880,8880,8880,0
20230619,155800,1819791130,8880,8880,8880,8880,0
20230619,155700,1819791130,8880,8880,8880,8880,0
20230619,155600,1819791130,8880,8880,8880,8880,0
20230619,155500,1819791130,8880,8880,8880,8880,0
20230619,155400,1819791130,8880,8880,8880,8880,0
20230619,155300,1819791130,8880,8880,8880,8880,0
20230619,155200,1819791130,8880,8880,8880,8880,0
20230619,155100,1819791130,8880,8880,8880,8880,0
20230619,155000,1819791130,8880,8880,8880,8880,0
20230619,154900,1819791130,8880,8880,8880,8880,0
20230619,154800,1819791130,8880,8880,8880,8880,0
20230619,154700,1819791130,8880,8880,8880,8880,0
20230619,154600,1819791130,8880,8880,8880,8880,0
20230619,154500,1819791130,8880,8880,8880,8880,0
20230619,154400,1819791130,8880,8880,8880,8880,0
20230619,154300,1819791130,8880,8880,8880,8880,0
20230619,154200,1819791130,8880,8880,8880,8880,0
20230619,154100,1819791130,8880,8880,8880,8880,0
20230619,154000,1819791130,8880,8880,8880,8880,0
20230619,153900,1819791130,8880,8880,8880,8880,0
20230619,153800,1819791130,8880,8880,8880,8880,0
20230619,153700,1819791130,8880,8880,8880,8880,0
20230619,153600,1819791130,8880,8880,8880,8880,0
20230619,153500,1819791130,8880,8880,8880,8880,0
20230619,153400,1819791130,8880,8880,8880,8880,0
20230619,153300,1819791130,8880,8880,8880,8880,21534
20230619,153200,1819791130,8880,8880,8880,8880,0
20230619,153100,1819791130,8880,8880,8880,8880,0
20230619,153000,1819791130,8880,8880,8880,8880,21534
20230619,152900,1628569210,8850,8850,8850,8850,0
20230619,152800,1628569210,8850,8850,8850,8850,0
20230619,152700,1628569210,8850,8850,8850,8850,0
20230619,152600,1628569210,8850,8850,8850,8850,0
20230619,152500,1628569210,8850,8850,8850,8850,0
20230619,152400,1628569210,8850,8850,8850,8850,0
20230619,152300,1628569210,8850,8850,8850,8850,0
20230619,152200,1628569210,8850,8850,8850,8850,0
20230619,152100,1628569210,8850,8850,8850,8850,0
20230619,152000,1628569210,8850,8850,8850,8850,0
20230619,151900,1628569210,8850,8850,8850,8850,0
20230619,151800,1628569210,8850,8850,8850,8850,0
20230619,151700,1628569210,8850,8850,8850,8850,0
20230619,151600,1628569210,8850,8850,8850,8850,0
20230619,151500,1628569210,8850,8850,8850,8850,0
20230619,151400,1628569210,8850,8850,8850,8850,0
20230619,151300,1628569210,8850,8850,8850,8850,0
20230619,151200,1628569210,8850,8850,8850,8850,0
20230619,151100,1628569210,8850,8850,8850,8850,0
20230619,151000,1628569210,8850,8850,8850,8850,0
20230619,150900,1628569210,8850,8850,8850,8850,0
20230619,150800,1628569210,8850,8850,8850,8850,0
20230619,150700,1628569210,8850,8850,8850,8850,0
20230619,150600,1628569210,8850,8850,8850,8850,0
20230619,150500,1628569210,8850,8850,8850,8850,0
20230619,150400,1628569210,8850,8850,8850,8850,0
20230619,150300,1628569210,8850,8850,8850,8850,0
20230619,150200,1628569210,8850,8850,8850,8850,0
20230619,150100,1628569210,8850,8850,8850,8850,0
20230619,150000,1628569210,8850,8850,8850,8850,6697
20230619,145900,1569300760,8830,8830,8830,8830,0
20230619,145800,1569300760,8830,8830,8830,8830,0
20230619,145700,1569300760,8830,8830,8830,8830,0
20230619,145600,1569300760,8830,8830,8830,8830,0
20230619,145500,1569300760,8830,8830,8830,8830,0
20230619,145400,1569300760,8830,8830,8830,8830,0
20230619,145300,1569300760,8830,8830,8830,8830,0
20230619,145200,1569300760,8830,8830,8830,8830,0
20230619,145100,1569300760,8830,8830,8830,8830,0
20230619,145000,1569300760,8830,8830,8830,8830,0
20230619,144900,1569300760,8830,8830,8830,8830,0
20230619,144800,1569300760,8830,8830,8830,8830,0
20230619,144700,1569300760,8830,8830,8830,8830,0
20230619,144600,1569300760,8830,8830,8830,8830,0
20230619,144500,1569300760,8830,8830,8830,8830,0
20230619,144400,1569300760,8830,8830,8830,8830,0
20230619,144300,1569300760,8830,8830,8830,8830,0
20230619,144200,1569300760,8830,8830,8830,8830,0
20230619,144100,1569300760,8830,8830,8830,8830,0
20230619,144000,1569300760,8830,8830,8830,8830,0
20230619,143900,1569300760,8830,8830,8830,8830,0
20230619,143800,1569300760,8830,8830,8830,8830,0
20230619,143700,1569300760,8830,8830,8830,8830,0
20230619,143600,1569300760,8830,8830,8830,8830,0
20230619,143500,1569300760,8830,8830,8830,8830,0
20230619,143400,1569300760,8830,8830,8830,8830,0
20230619,143300,1569300760,8830,8830,8830,8830,0
20230619,143200,1569300760,8830,8830,8830,8830,0
20230619,143100,1569300760,8830,8830,8830,8830,0
20230619,143000,1569300760,8830,8830,8830,8830,9301
20230619,142900,1487172930,8780,8780,8780,8780,0
20230619,142800,1487172930,8780,8780,8780,8780,0
20230619,142700,1487172930,8780,8780,8780,8780,0
20230619,142600,1487172930,8780,8780,8780,8780,0
20230619,142500,1487172930,8780,8780,8780,8780,0
20230619,142400,1487172930,8780,8780,8780,8780,0
20230619,142300,1487172930,8780,8780,8780,8780,0
20230619,142200,1487172930,8780,8780,8780,8780,0
20230619,142100,1487172930,8780,8780,8780,8780,0
20230619,142000,1487172930,8780,8780,8780,8780,0
20230619,141900,1487172930,8780,8780,8780,8780,0
20230619,141800,1487172930,8780,8780,8780,8780,0
20230619,141700,1487172930,8780,8780,8780,8780,0
20230619,141600,1487172930,8780,8780,8780,8780,0
20230619,141500,1487172930,8780,8780,8780,8780,0
20230619,141400,1487172930,8780,8780,8780,8780,0
20230619,141300,1487172930,8780,8780,8780,8780,0
20230619,141200,1487172930,8780,8780,8780,8780,0
20230619,141100,1487172930,8780,8780,8780,8780,0
20230619,141000,1487172930,8780,8780,8780,8780,0
20230619,140900,1487172930,8780,8780,8780,8780,0
20230619,140800,1487172930,8780,8780,8780,8780,0
20230619,140700,1487172930,8780,8780,8780,8780,0
20230619,140600,1487172930,8780,8780,8780,8780,0
20230619,140500,1487172930,8780,8780,8780,8780,0
20230619,140400,1487172930,8780,8780,8780,8780,0
20230619,140300,1487172930,8780,8780,8780,8780,0
20230619,140200,1487172930,8780,8780,8780,8780,0
20230619,140100,1487172930,8780,8780,8780,8780,0
20230619,140000,1487172930,8780,8780,8780,8780,12045
20230619,135900,1381417830,8750,8750,8750,8750,0
20230619,135800,1381417830,8750,8750,8750,8750,0
20230619,135700,1381417830,8750,8750,8750,8750,0
20230619,135600,1381417830,8750,8750,8750,8750,0
20230619,135500,1381417830,8750,8750,8750,8750,0
20230619,135400,1381417830,8750,8750,8750,8750,0
20230619,135300,1381417830,8750,8750,8750,8750,0
20230619,135200,1381417830,8750,8750,8750,8750,0
20230619,135100,1381417830,8750,8750,8750,8750,0
20230619,135000,1381417830,8750,8750,8750,8750,0
20230619,134900,1381417830,8750,8750,8750,8750,0
20230619,134800,1381417830,8750,8750,8750,8750,0
20230619,134700,1381417830,8750,8750,8750,8750,0
20230619,134600,1381417830,8750,8750,8750,8750,0
20230619,134500,1381417830,8750,8750,8750,8750,0
20230619,134400,1381417830,8750,8750,8750,8750,0
20230619,134300,1381417830,8750,8750,8750,8750,0
20230619,134200,1381417830,8750,8750,8750,8750,0
20230619,134100,1381417830,8750,8750,8750,8750,0
20230619,134000,1381417830,8750,8750,8750,8750,0
20230619,133900,1381417830,8750,8750,8750,8750,0
20230619,133800,1381417830,8750,8750,8750,8750,0
20230619,133700,1381417830,8750,8750,8750,8750,0
20230619,133600,1381417830,8750,8750,8750,8750,0
20230619,133500,1381417830,8750,8750,8750,8750,0
20230619,133400,1381417830,8750,8750,8750,8750,0
20230619,133300,1381417830,8750,8750,8750,8750,0
20230619,133200,1381417830,8750,8750,8750,8750,0
20230619,133100,1381417830,8750,8750,8750,8750,0
20230619,133000,1381417830,8750,8750,8750,8750,6734
20230619,132900,1322495330,8750,8750,8750,8750,0
20230619,132800,1322495330,8750,8750,8750,8750,0
20230619,132700,1322495330,8750,8750,8750,8750,0
20230619,132600,1322495330,8750,8750,8750,8750,0
20230619,132500,1322495330,8750,8750,8750,8750,0
20230619,132400,1322495330,8750,8750,8750,8750,0
20230619,132300,1322495330,8750,8750,8750,8750,0
20230619,132200,1322495330,8750,8750,8750,8750,0
20230619,132100,1322495330,8750,8750,8750,8750,0
20230619,132000,1322495330,8750,8750,8750,8750,0
20230619,131900,1322495330,8750,8750,8750,8750,0
20230619,131800,1322495330,8750,8750,8750,8750,0
20230619,131700,1322495330,8750,8750,8750,8750,0
20230619,131600,1322495330,8750,8750,8750,8750,0
20230619,131500,1322495330,8750,8750,8750,8750,0
20230619,131400,1322495330,8750,8750,8750,8750,0
20230619,131300,1322495330,8750,8750,8750,8750,0
20230619,131200,1322495330,8750,8750,8750,8750,0
20230619,131100,1322495330,8750,8750,8750,8750,0
20230619,131000,1322495330,8750,8750,8750,8750,0
20230619,130900,1322495330,8750,8750,8750,8750,0
20230619,130800,1322495330,8750,8750,8750,8750,0
20230619,130700,1322495330,8750,8750,8750,8750,0
20230619,130600,1322495330,8750,8750,8750,8750,0
20230619,130500,1322495330,8750,8750,8750,8750,0
20230619,130400,1322495330,8750,8750,8750,8750,0
20230619,130300,1322495330,8750,8750,8750,8750,0
20230619,130200,1322495330,8750,8750,8750,8750,0
20230619,130100,1322495330,8750,8750,8750,8750,0
20230619,130000,1322495330,8750,8750,8750,8750,8296
20230619,125900,1249905330,8780,8780,8780,8780,0
20230619,125800,1249905330,8780,8780,8780,8780,0
20230619,125700,1249905330,8780,8780,8780,8780,0
20230619,125600,1249905330,8780,8780,8780,8780,0
20230619,125500,1249905330,8780,8780,8780,8780,0
20230619,125400,1249905330,8780,8780,8780,8780,0
20230619,125300,1249905330,8780,8780,8780,8780,0
20230619,125200,1249905330,8780,8780,8780,8780,0
20230619,125100,1249905330,8780,8780,8780,8780,0
20230619,125000,1249905330,8780,8780,8780,8780,0
20230619,124900,1249905330,8780,8780,8780,8780,0
20230619,124800,1249905330,8780,8780,8780,8780,0
20230619,124700,1249905330,8780,8780,8780,8780,0
20230619,124600,1249905330,8780,8780,8780,8780,0
20230619,124500,1249905330,8780,8780,8780,8780,0
20230619,124400,1249905330,8780,8780,8780,8780,0
20230619,124300,1249905330,8780,8780,8780,8780,0
20230619,124200,1249905330,8780,8780,8780,8780,0
20230619,124100,1249905330,8780,8780,8780,8780,0
20230619,124000,1249905330,8780,8780,8780,8780,0
20230619,123900,1249905330,8780,8780,8780,8780,0
20230619,123800,1249905330,8780,8780,8780,8780,0
20230619,123700,1249905330,8780,8780,8780,8780,0
20230619,123600,1249905330,8780,8780,8780,8780,0
20230619,123500,1249905330,8780,8780,8780,8780,0
20230619,123400,1249905330,8780,8780,8780,8780,0
20230619,123300,1249905330,8780,8780,8780,8780,0
20230619,123200,1249905330,8780,8780,8780,8780,0
20230619,123100,1249905330,8780,8780,8780,8780,0
20230619,123000,1249905330,8780,8780,8780,8780,3380
20230619,122900,1220228930,8810,8810,8810,8810,0
20230619,122800,1220228930,8810,8810,8810,8810,0
20230619,122700,1220228930,8810,8810,8810,8810,0
20230619,122600,1220228930,8810,8810,8810,8810,0
20230619,122500,1220228930,8810,8810,8810,8810,0
20230619,122400,1220228930,8810,8810,8810,8810,0
20230619,122300,1220228930,8810,8810,8810,8810,0
20230619,122200,1220228930,8810,8810,8810,8810,0
20230619,122100,1220228930,8810,8810,8810,8810,0
20230619,122000,1220228930,8810,8810,8810,8810,0
20230619,121900,1220228930,8810,8810,8810,8810,0
20230619,121800,1220228930,8810,8810,8810,8810,0
20230619,121700,1220228930,8810,8810,8810,8810,0
20230619,121600,1220228930,8810,8810,8810,8810,0
20230619,121500,1220228930,8810,8810,8810,8810,0
20230619,121400,1220228930,8810,8810,8810,8810,0
20230619,121300,1220228930,8810,8810,8810,8810,0
20230619,121200,1220228930,8810,8810,8810,8810,0
20230619,121100,1220228930,8810,8810,8810,8810,0
20230619,121000,1220228930,8810,8810,8810,8810,0
20230619,120900,1220228930,8810,8810,8810,8810,0
20230619,120800,1220228930,8810,8810,8810,8810,0
20230619,120700,1220228930,8810,8810,8810,8810,0
20230619,120600,1220228930,8810,8810,8810,8810,0
20230619,120500,1220228930,8810,8810,8810,8810,0
20230619,120400,1220228930,8810,8810,8810,8810,0
20230619,120300,1220228930,8810,8810,8810,8810,0
20230619,120200,1220228930,8810,8810,8810,8810,0
20230619,120100,1220228930,8810,8810,8810,8810,0
20230619,120000,1220228930,8810,8810,8810,8810,9663
20230619,115900,1135097900,8730,8730,8730,8730,0
20230619,115800,1135097900,8730,8730,8730,8730,0
20230619,115700,1135097900,8730,8730,8730,8730,0
20230619,115600,1135097900,8730,8730,8730,8730,0
20230619,115500,1135097900,8730,8730,8730,8730,0
20230619,115400,1135097900,8730,8730,8730,8730,0
20230619,115300,1135097900,8730,8730,8730,8730,0
20230619,115200,1135097900,8730,8730,8730,8730,0
20230619,115100,1135097900,8730,8730,8730,8730,0
20230619,115000,1135097900,8730,8730,8730,8730,0
20230619,114900,1135097900,8730,8730,8730,8730,0
20230619,114800,1135097900,8730,8730,8730,8730,0
20230619,114700,1135097900,8730,8730,8730,8730,0
20230619,114600,1135097900,8730,8730,8730,8730,0
20230619,114500,1135097900,8730,8730,8730,8730,0
20230619,114400,1135097900,8730,8730,8730,8730,0
20230619,114300,1135097900,8730,8730,8730,8730,0
20230619,114200,1135097900,8730,8730,8730,8730,0
20230619,114100,1135097900,8730,8730,8730,8730,0
20230619,114000,1135097900,8730,8730,8730,8730,0
20230619,113900,1135097900,8730,8730,8730,8730,0
20230619,113800,1135097900,8730,8730,8730,8730,0
20230619,113700,1135097900,8730,8730,8730,8730,0
20230619,113600,1135097900,8730,8730,8730,8730,0
20230619,113500,1135097900,8730,8730,8730,8730,0
20230619,113400,1135097900,8730,8730,8730,8730,0
20230619,113300,1135097900,8730,8730,8730,8730,0
20230619,113200,1135097900,8730,8730,8730,8730,0
20230619,113100,1135097900,8730,8730,8730,8730,0
20230619,113000,1135097900,8730,8730,8730,8730,10492
20230619,112900,1043502740,8750,8750,8750,8750,0
20230619,112800,1043502740,8750,8750,8750,8750,0
20230619,112700,1043502740,8750,8750,8750,8750,0
20230619,112600,1043502740,8750,8750,8750,8750,0
20230619,112500,1043502740,8750,8750,8750,8750,0
20230619,112400,1043502740,8750,8750,8750,8750,0
20230619,112300,1043502740,8750,8750,8750,8750,0
20230619,112200,1043502740,8750,8750,8750,8750,0
20230619,112100,1043502740,8750,8750,8750,8750,0
20230619,112000,1043502740,8750,8750,8750,8750,0
20230619,111900,1043502740,8750,8750,8750,8750,0
20230619,111800,1043502740,8750,8750,8750,8750,0
20230619,111700,1043502740,8750,8750,8750,8750,0
20230619,111600,1043502740,8750,8750,8750,8750,0
20230619,111500,1043502740,8750,8750,8750,8750,0
20230619,111400,1043502740,8750,8750,8750,8750,0
20230619,111300,1043502740,8750,8750,8750,8750,0
20230619,111200,1043502740,8750,8750,8750,8750,0
20230619,111100,1043502740,8750,8750,8750,8750,0
20230619,111000,1043502740,8750,8750,8750,8750,0
20230619,110900,1043502740,8750,8750,8750,8750,0
20230619,110800,1043502740,8750,8750,8750,8750,0
20230619,110700,1043502740,8750,8750,8750,8750,0
20230619,110600,1043502740,8750,8750,8750,8750,0
20230619,110500,1043502740,8750,8750,8750,8750,0
20230619,110400,1043502740,8750,8750,8750,8750,0
20230619,110300,1043502740,8750,8750,8750,8750,0
20230619,110200,1043502740,8750,8750,8750,8750,0
20230619,110100,1043502740,8750,8750,8750,8750,0
20230619,110000,1043502740,8750,8750,8750,8750,18851
20230619,105900,878556490,8830,8830,8830,8830,0
20230619,105800,878556490,8830,8830,8830,8830,0
20230619,105700,878556490,8830,8830,8830,8830,0
20230619,105600,878556490,8830,8830,8830,8830,0
20230619,105500,878556490,8830,8830,8830,8830,0
20230619,105400,878556490,8830,8830,8830,8830,0
20230619,105300,878556490,8830,8830,8830,8830,0
20230619,105200,878556490,8830,8830,8830,8830,0
20230619,105100,878556490,8830,8830,8830,8830,0
20230619,105000,878556490,8830,8830,8830,8830,0
20230619,104900,878556490,8830,8830,8830,8830,0
20230619,104800,878556490,8830,8830,8830,8830,0
20230619,104700,878556490,8830,8830,8830,8830,0
20230619,104600,878556490,8830,8830,8830,8830,0
20230619,104500,878556490,8830,8830,8830,8830,0
20230619,104400,878556490,8830,8830,8830,8830,0
20230619,104300,878556490,8830,8830,8830,8830,0
20230619,104200,878556490,8830,8830,8830,8830,0
20230619,104100,878556490,8830,8830,8830,8830,0
20230619,104000,878556490,8830,8830,8830,8830,0
20230619,103900,878556490,8830,8830,8830,8830,0
20230619,103800,878556490,8830,8830,8830,8830,0
20230619,103700,878556490,8830,8830,8830,8830,0
20230619,103600,878556490,8830,8830,8830,8830,0
20230619,103500,878556490,8830,8830,8830,8830,0
20230619,103400,878556490,8830,8830,8830,8830,0
20230619,103300,878556490,8830,8830,8830,8830,0
20230619,103200,878556490,8830,8830,8830,8830,0
20230619,103100,878556490,8830,8830,8830,8830,0
20230619,103000,878556490,8830,8830,8830,8830,10866
20230619,102900,782609710,8830,8830,8830,8830,0
20230619,102800,782609710,8830,8830,8830,8830,0
20230619,102700,782609710,8830,8830,8830,8830,0
20230619,102600,782609710,8830,8830,8830,8830,0
20230619,102500,782609710,8830,8830,8830,8830,0
20230619,102400,782609710,8830,8830,8830,8830,0
20230619,102300,782609710,8830,8830,8830,8830,0
20230619,102200,782609710,8830,8830,8830,8830,0
20230619,102100,782609710,8830,8830,8830,8830,0
20230619,102000,782609710,8830,8830,8830,8830,0
20230619,101900,782609710,8830,8830,8830,8830,0
20230619,101800,782609710,8830,8830,8830,8830,0
20230619,101700,782609710,8830,8830,8830,8830,0
20230619,101600,782609710,8830,8830,8830,8830,0
20230619,101500,782609710,8830,8830,8830,8830,0
20230619,101400,782609710,8830,8830,8830,8830,0
20230619,101300,782609710,8830,8830,8830,8830,0
20230619,101200,782609710,8830,8830,8830,8830,0
20230619,101100,782609710,8830,8830,8830,8830,0
20230619,101000,782609710,8830,8830,8830,8830,0
20230619,100900,782609710,8830,8830,8830,8830,0
20230619,100800,782609710,8830,8830,8830,8830,0
20230619,100700,782609710,8830,8830,8830,8830,0
20230619,100600,782609710,8830,8830,8830,8830,0
20230619,100500,782609710,8830,8830,8830,8830,0
20230619,100400,782609710,8830,8830,8830,8830,0
20230619,100300,782609710,8830,8830,8830,8830,0
20230619,100200,782609710,8830,8830,8830,8830,0
20230619,100100,782609710,8830,8830,8830,8830,0
20230619,100000,782609710,8830,8830,8830,8830,38366
20230619,095900,443837930,8770,8770,8770,8770,0
20230619,095800,443837930,8770,8770,8770,8770,0
20230619,095700,443837930,8770,8770,8770,8770,0
20230619,095600,443837930,8770,8770,8770,8770,0
20230619,095500,443837930,8770,8770,8770,8770,0
20230619,095400,443837930,8770,8770,8770,8770,0
20230619,095300,443837930,8770,8770,8770,8770,0
20230619,095200,443837930,8770,8770,8770,8770,0
20230619,095100,443837930,8770,8770,8770,8770,0
20230619,095000,443837930,8770,8770,8770,8770,0
20230619,094900,443837930,8770,8770,8770,8770,0
20230619,094800,443837930,8770,8770,8770,8770,0
20230619,094700,443837930,8770,8770,8770,8770,0
20230619,094600,443837930,8770,8770,8770,8770,0
20230619,094500,443837930,8770,8770,8770,8770,0
20230619,094400,443837930,8770,8770,8770,8770,0
20230619,094300,443837930,8770,8770,8770,8770,0
20230619,094200,443837930,8770,8770,8770,8770,0
20230619,094100,443837930,8770,8770,8770,8770,0
20230619,094000,443837930,8770,8770,8770,8770,0
20230619,093900,443837930,8770,8770,8770,8770,0
20230619,093800,443837930,8770,8770,8770,8770,0
20230619,093700,443837930,8770,8770,8770,8770,0
20230619,093600,443837930,8770,8770,8770,8770,0
20230619,093500,443837930,8770,8770,8770,8770,0
20230619,093400,443837930,8770,8770,8770,8770,0
20230619,093300,443837930,8770,8770,8770,8770,0
20230619,093200,443837930,8770,8770,8770,8770,0
20230619,093100,443837930,8770,8770,8770,8770,0
20230619,093000,443837930,8770,8770,8770,8770,30404
20230619,092900,177194850,9100,9100,9100,9100,0
20230619,092800,177194850,9100,9100,9100,9100,0
20230619,092700,177194850,9100,9100,9100,9100,0
20230619,092600,177194850,9100,9100,9100,9100,0
20230619,092500,177194850,9100,9100,9100,9100,0
20230619,092400,177194850,9100,9100,9100,9100,0
20230619,092300,177194850,9100,9100,9100,9100,0
20230619,092200,177194850,9100,9100,9100,9100,0
20230619,092100,177194850,9100,9100,9100,9100,0
20230619,092000,177194850,9100,9100,9100,9100,0
20230619,091900,177194850,9100,9100,9100,9100,0
20230619,091800,177194850,9100,9100,9100,9100,0
20230619,091700,177194850,9100,9100,9100,9100,0
20230619,091600,177194850,9100,9100,9100,9100,0
20230619,091500,177194850,9100,9100,9100,9100,0
20230619,091400,177194850,9100,9100,9100,9100,0
20230619,091300,177194850,9100,9100,9100,9100,0
20230619,091200,177194850,9100,9100,9100,9100,0
20230619,091100,177194850,9100,9100,9100,9100,0
20230619,091000,177194850,9100,9100,9100,9100,0
20230619,090900,177194850,9100,9100,9100,9100,0
20230619,090800,177194850,9100,9100,9100,9100,0
20230619,090700,177194850,9100,9100,9100,9100,0
20230619,090600,177194850,9100,9100,9100,9100,0
20230619,090500,177194850,9100,9100,9100,9100,0
20230619,090400,177194850,9100,9100,9100,9100,0
20230619,090300,177194850,9100,9100,9100,9100,0
20230619,090200,177194850,9100,9100,9100,9100,0
20230619,090100,177194850,9100,9100,9100,9100,0
20230619,090000,177194850,9100,9100,9100,9100,19410