stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230620,201200,1722807950,8670,8670,8670,8670,25358
20230620,201100,1722807950,8670,8670,8670,8670,0
20230620,201000,1722807950,8670,8670,8670,8670,0
20230620,200900,1722807950,8670,8670,8670,8670,0
20230620,200800,1722807950,8670,8670,8670,8670,0
20230620,200700,1722807950,8670,8670,8670,8670,0
20230620,200600,1722807950,8670,8670,8670,8670,0
20230620,200500,1722807950,8670,8670,8670,8670,0
20230620,200400,1722807950,8670,8670,8670,8670,0
20230620,200300,1722807950,8670,8670,8670,8670,0
20230620,200200,1722807950,8670,8670,8670,8670,0
20230620,200100,1722807950,8670,8670,8670,8670,0
20230620,200000,1722807950,8670,8670,8670,8670,0
20230620,195900,1722807950,8670,8670,8670,8670,0
20230620,195800,1722807950,8670,8670,8670,8670,0
20230620,195700,1722807950,8670,8670,8670,8670,0
20230620,195600,1722807950,8670,8670,8670,8670,0
20230620,195500,1722807950,8670,8670,8670,8670,0
20230620,195400,1722807950,8670,8670,8670,8670,0
20230620,195300,1722807950,8670,8670,8670,8670,0
20230620,195200,1722807950,8670,8670,8670,8670,0
20230620,195100,1722807950,8670,8670,8670,8670,0
20230620,195000,1722807950,8670,8670,8670,8670,0
20230620,194900,1722807950,8670,8670,8670,8670,0
20230620,194800,1722807950,8670,8670,8670,8670,0
20230620,194700,1722807950,8670,8670,8670,8670,0
20230620,194600,1722807950,8670,8670,8670,8670,0
20230620,194500,1722807950,8670,8670,8670,8670,0
20230620,194400,1722807950,8670,8670,8670,8670,0
20230620,194300,1722807950,8670,8670,8670,8670,0
20230620,194200,1722807950,8670,8670,8670,8670,25358
20230620,194100,1722807950,8670,8670,8670,8670,0
20230620,194000,1722807950,8670,8670,8670,8670,0
20230620,193900,1722807950,8670,8670,8670,8670,0
20230620,193800,1722807950,8670,8670,8670,8670,0
20230620,193700,1722807950,8670,8670,8670,8670,0
20230620,193600,1722807950,8670,8670,8670,8670,0
20230620,193500,1722807950,8670,8670,8670,8670,0
20230620,193400,1722807950,8670,8670,8670,8670,0
20230620,193300,1722807950,8670,8670,8670,8670,0
20230620,193200,1722807950,8670,8670,8670,8670,0
20230620,193100,1722807950,8670,8670,8670,8670,0
20230620,193000,1722807950,8670,8670,8670,8670,0
20230620,192900,1722807950,8670,8670,8670,8670,0
20230620,192800,1722807950,8670,8670,8670,8670,0
20230620,192700,1722807950,8670,8670,8670,8670,0
20230620,192600,1722807950,8670,8670,8670,8670,0
20230620,192500,1722807950,8670,8670,8670,8670,0
20230620,192400,1722807950,8670,8670,8670,8670,0
20230620,192300,1722807950,8670,8670,8670,8670,0
20230620,192200,1722807950,8670,8670,8670,8670,0
20230620,192100,1722807950,8670,8670,8670,8670,0
20230620,192000,1722807950,8670,8670,8670,8670,0
20230620,191900,1722807950,8670,8670,8670,8670,0
20230620,191800,1722807950,8670,8670,8670,8670,0
20230620,191700,1722807950,8670,8670,8670,8670,0
20230620,191600,1722807950,8670,8670,8670,8670,0
20230620,191500,1722807950,8670,8670,8670,8670,0
20230620,191400,1722807950,8670,8670,8670,8670,0
20230620,191300,1722807950,8670,8670,8670,8670,0
20230620,191200,1722807950,8670,8670,8670,8670,25358
20230620,191100,1722807950,8670,8670,8670,8670,0
20230620,191000,1722807950,8670,8670,8670,8670,0
20230620,190900,1722807950,8670,8670,8670,8670,0
20230620,190800,1722807950,8670,8670,8670,8670,0
20230620,190700,1722807950,8670,8670,8670,8670,0
20230620,190600,1722807950,8670,8670,8670,8670,0
20230620,190500,1722807950,8670,8670,8670,8670,0
20230620,190400,1722807950,8670,8670,8670,8670,0
20230620,190300,1722807950,8670,8670,8670,8670,0
20230620,190200,1722807950,8670,8670,8670,8670,0
20230620,190100,1722807950,8670,8670,8670,8670,0
20230620,190000,1722807950,8670,8670,8670,8670,0
20230620,185900,1722807950,8670,8670,8670,8670,0
20230620,185800,1722807950,8670,8670,8670,8670,0
20230620,185700,1722807950,8670,8670,8670,8670,0
20230620,185600,1722807950,8670,8670,8670,8670,0
20230620,185500,1722807950,8670,8670,8670,8670,0
20230620,185400,1722807950,8670,8670,8670,8670,0
20230620,185300,1722807950,8670,8670,8670,8670,0
20230620,185200,1722807950,8670,8670,8670,8670,0
20230620,185100,1722807950,8670,8670,8670,8670,0
20230620,185000,1722807950,8670,8670,8670,8670,0
20230620,184900,1722807950,8670,8670,8670,8670,0
20230620,184800,1722807950,8670,8670,8670,8670,0
20230620,184700,1722807950,8670,8670,8670,8670,0
20230620,184600,1722807950,8670,8670,8670,8670,0
20230620,184500,1722807950,8670,8670,8670,8670,0
20230620,184400,1722807950,8670,8670,8670,8670,0
20230620,184300,1722807950,8670,8670,8670,8670,0
20230620,184200,1722807950,8670,8670,8670,8670,25358
20230620,184100,1722807950,8670,8670,8670,8670,0
20230620,184000,1722807950,8670,8670,8670,8670,0
20230620,183900,1722807950,8670,8670,8670,8670,0
20230620,183800,1722807950,8670,8670,8670,8670,0
20230620,183700,1722807950,8670,8670,8670,8670,0
20230620,183600,1722807950,8670,8670,8670,8670,0
20230620,183500,1722807950,8670,8670,8670,8670,0
20230620,183400,1722807950,8670,8670,8670,8670,0
20230620,183300,1722807950,8670,8670,8670,8670,0
20230620,183200,1722807950,8670,8670,8670,8670,0
20230620,183100,1722807950,8670,8670,8670,8670,0
20230620,183000,1722807950,8670,8670,8670,8670,0
20230620,182900,1722807950,8670,8670,8670,8670,0
20230620,182800,1722807950,8670,8670,8670,8670,0
20230620,182700,1722807950,8670,8670,8670,8670,0
20230620,182600,1722807950,8670,8670,8670,8670,0
20230620,182500,1722807950,8670,8670,8670,8670,0
20230620,182400,1722807950,8670,8670,8670,8670,0
20230620,182300,1722807950,8670,8670,8670,8670,0
20230620,182200,1722807950,8670,8670,8670,8670,0
20230620,182100,1722807950,8670,8670,8670,8670,0
20230620,182000,1722807950,8670,8670,8670,8670,0
20230620,181900,1722807950,8670,8670,8670,8670,0
20230620,181800,1722807950,8670,8670,8670,8670,0
20230620,181700,1722807950,8670,8670,8670,8670,0
20230620,181600,1722807950,8670,8670,8670,8670,0
20230620,181500,1722807950,8670,8670,8670,8670,0
20230620,181400,1722807950,8670,8670,8670,8670,0
20230620,181300,1722807950,8670,8670,8670,8670,0
20230620,181200,1722807950,8670,8670,8670,8670,25358
20230620,181100,1722807950,8670,8670,8670,8670,0
20230620,181000,1722807950,8670,8670,8670,8670,0
20230620,180900,1722807950,8670,8670,8670,8670,0
20230620,180800,1722807950,8670,8670,8670,8670,0
20230620,180700,1722807950,8670,8670,8670,8670,0
20230620,180600,1722807950,8670,8670,8670,8670,0
20230620,180500,1722807950,8670,8670,8670,8670,0
20230620,180400,1722807950,8670,8670,8670,8670,0
20230620,180300,1722807950,8670,8670,8670,8670,0
20230620,180200,1722807950,8670,8670,8670,8670,0
20230620,180100,1722807950,8670,8670,8670,8670,0
20230620,180000,1722807950,8670,8670,8670,8670,0
20230620,175900,1722807950,8670,8670,8670,8670,0
20230620,175800,1722807950,8670,8670,8670,8670,0
20230620,175700,1722807950,8670,8670,8670,8670,0
20230620,175600,1722807950,8670,8670,8670,8670,0
20230620,175500,1722807950,8670,8670,8670,8670,0
20230620,175400,1722807950,8670,8670,8670,8670,0
20230620,175300,1722807950,8670,8670,8670,8670,0
20230620,175200,1722807950,8670,8670,8670,8670,0
20230620,175100,1722807950,8670,8670,8670,8670,0
20230620,175000,1722807950,8670,8670,8670,8670,0
20230620,174900,1722807950,8670,8670,8670,8670,0
20230620,174800,1722807950,8670,8670,8670,8670,0
20230620,174700,1722807950,8670,8670,8670,8670,0
20230620,174600,1722807950,8670,8670,8670,8670,0
20230620,174500,1722807950,8670,8670,8670,8670,0
20230620,174400,1722807950,8670,8670,8670,8670,0
20230620,174300,1722807950,8670,8670,8670,8670,0
20230620,174200,1722807950,8670,8670,8670,8670,25358
20230620,174100,1722807950,8670,8670,8670,8670,0
20230620,174000,1722807950,8670,8670,8670,8670,0
20230620,173900,1722807950,8670,8670,8670,8670,0
20230620,173800,1722807950,8670,8670,8670,8670,0
20230620,173700,1722807950,8670,8670,8670,8670,0
20230620,173600,1722807950,8670,8670,8670,8670,0
20230620,173500,1722807950,8670,8670,8670,8670,0
20230620,173400,1722807950,8670,8670,8670,8670,0
20230620,173300,1722807950,8670,8670,8670,8670,0
20230620,173200,1722807950,8670,8670,8670,8670,0
20230620,173100,1722807950,8670,8670,8670,8670,0
20230620,173000,1722807950,8670,8670,8670,8670,0
20230620,172900,1722807950,8670,8670,8670,8670,0
20230620,172800,1722807950,8670,8670,8670,8670,0
20230620,172700,1722807950,8670,8670,8670,8670,0
20230620,172600,1722807950,8670,8670,8670,8670,0
20230620,172500,1722807950,8670,8670,8670,8670,0
20230620,172400,1722807950,8670,8670,8670,8670,0
20230620,172300,1722807950,8670,8670,8670,8670,0
20230620,172200,1722807950,8670,8670,8670,8670,0
20230620,172100,1722807950,8670,8670,8670,8670,0
20230620,172000,1722807950,8670,8670,8670,8670,0
20230620,171900,1722807950,8670,8670,8670,8670,0
20230620,171800,1722807950,8670,8670,8670,8670,0
20230620,171700,1722807950,8670,8670,8670,8670,0
20230620,171600,1722807950,8670,8670,8670,8670,0
20230620,171500,1722807950,8670,8670,8670,8670,0
20230620,171400,1722807950,8670,8670,8670,8670,0
20230620,171300,1722807950,8670,8670,8670,8670,0
20230620,171200,1722807950,8670,8670,8670,8670,25358
20230620,171100,1722807950,8670,8670,8670,8670,0
20230620,171000,1722807950,8670,8670,8670,8670,0
20230620,170900,1722807950,8670,8670,8670,8670,0
20230620,170800,1722807950,8670,8670,8670,8670,0
20230620,170700,1722807950,8670,8670,8670,8670,0
20230620,170600,1722807950,8670,8670,8670,8670,0
20230620,170500,1722807950,8670,8670,8670,8670,0
20230620,170400,1722807950,8670,8670,8670,8670,0
20230620,170300,1722807950,8670,8670,8670,8670,0
20230620,170200,1722807950,8670,8670,8670,8670,0
20230620,170100,1722807950,8670,8670,8670,8670,0
20230620,170000,1722807950,8670,8670,8670,8670,0
20230620,165900,1722807950,8670,8670,8670,8670,0
20230620,165800,1722807950,8670,8670,8670,8670,0
20230620,165700,1722807950,8670,8670,8670,8670,0
20230620,165600,1722807950,8670,8670,8670,8670,0
20230620,165500,1722807950,8670,8670,8670,8670,0
20230620,165400,1722807950,8670,8670,8670,8670,0
20230620,165300,1722807950,8670,8670,8670,8670,0
20230620,165200,1722807950,8670,8670,8670,8670,0
20230620,165100,1722807950,8670,8670,8670,8670,0
20230620,165000,1722807950,8670,8670,8670,8670,0
20230620,164900,1722807950,8670,8670,8670,8670,0
20230620,164800,1722807950,8670,8670,8670,8670,0
20230620,164700,1722807950,8670,8670,8670,8670,0
20230620,164600,1722807950,8670,8670,8670,8670,0
20230620,164500,1722807950,8670,8670,8670,8670,0
20230620,164400,1722807950,8670,8670,8670,8670,0
20230620,164300,1722807950,8670,8670,8670,8670,0
20230620,164200,1722807950,8670,8670,8670,8670,25358
20230620,164100,1722807950,8670,8670,8670,8670,0
20230620,164000,1722807950,8670,8670,8670,8670,0
20230620,163900,1722807950,8670,8670,8670,8670,0
20230620,163800,1722807950,8670,8670,8670,8670,0
20230620,163700,1722807950,8670,8670,8670,8670,0
20230620,163600,1722807950,8670,8670,8670,8670,0
20230620,163500,1722807950,8670,8670,8670,8670,0
20230620,163400,1722807950,8670,8670,8670,8670,0
20230620,163300,1722807950,8670,8670,8670,8670,0
20230620,163200,1722807950,8670,8670,8670,8670,0
20230620,163100,1722807950,8670,8670,8670,8670,0
20230620,163000,1722807950,8670,8670,8670,8670,0
20230620,162900,1722807950,8670,8670,8670,8670,0
20230620,162800,1722807950,8670,8670,8670,8670,0
20230620,162700,1722807950,8670,8670,8670,8670,0
20230620,162600,1722807950,8670,8670,8670,8670,0
20230620,162500,1722807950,8670,8670,8670,8670,0
20230620,162400,1722807950,8670,8670,8670,8670,0
20230620,162300,1722807950,8670,8670,8670,8670,0
20230620,162200,1722807950,8670,8670,8670,8670,0
20230620,162100,1722807950,8670,8670,8670,8670,0
20230620,162000,1722807950,8670,8670,8670,8670,0
20230620,161900,1722807950,8670,8670,8670,8670,0
20230620,161800,1722807950,8670,8670,8670,8670,0
20230620,161700,1722807950,8670,8670,8670,8670,0
20230620,161600,1722807950,8670,8670,8670,8670,0
20230620,161500,1722807950,8670,8670,8670,8670,0
20230620,161400,1722807950,8670,8670,8670,8670,0
20230620,161300,1722807950,8670,8670,8670,8670,0
20230620,161200,1722807950,8670,8670,8670,8670,25358
20230620,161100,1722807950,8670,8670,8670,8670,0
20230620,161000,1722807950,8670,8670,8670,8670,0
20230620,160900,1722807950,8670,8670,8670,8670,0
20230620,160800,1722807950,8670,8670,8670,8670,0
20230620,160700,1722807950,8670,8670,8670,8670,0
20230620,160600,1722807950,8670,8670,8670,8670,0
20230620,160500,1722807950,8670,8670,8670,8670,0
20230620,160400,1722807950,8670,8670,8670,8670,0
20230620,160300,1722807950,8670,8670,8670,8670,0
20230620,160200,1722807950,8670,8670,8670,8670,0
20230620,160100,1722807950,8670,8670,8670,8670,0
20230620,160000,1722807950,8670,8670,8670,8670,0
20230620,155900,1722807950,8670,8670,8670,8670,0
20230620,155800,1722807950,8670,8670,8670,8670,0
20230620,155700,1722807950,8670,8670,8670,8670,0
20230620,155600,1722807950,8670,8670,8670,8670,0
20230620,155500,1722807950,8670,8670,8670,8670,0
20230620,155400,1722807950,8670,8670,8670,8670,0
20230620,155300,1722807950,8670,8670,8670,8670,0
20230620,155200,1722807950,8670,8670,8670,8670,0
20230620,155100,1722807950,8670,8670,8670,8670,0
20230620,155000,1722807950,8670,8670,8670,8670,0
20230620,154900,1722807950,8670,8670,8670,8670,0
20230620,154800,1722807950,8670,8670,8670,8670,0
20230620,154700,1722807950,8670,8670,8670,8670,0
20230620,154600,1722807950,8670,8670,8670,8670,0
20230620,154500,1722807950,8670,8670,8670,8670,0
20230620,154400,1722807950,8670,8670,8670,8670,0
20230620,154300,1722807950,8670,8670,8670,8670,0
20230620,154200,1722807950,8670,8670,8670,8670,25358
20230620,154100,1722807950,8670,8670,8670,8670,0
20230620,154000,1722807950,8670,8670,8670,8670,0
20230620,153900,1722807950,8670,8670,8670,8670,0
20230620,153800,1722807950,8670,8670,8670,8670,0
20230620,153700,1722807950,8670,8670,8670,8670,0
20230620,153600,1722807950,8670,8670,8670,8670,0
20230620,153500,1722807950,8670,8670,8670,8670,0
20230620,153400,1722807950,8670,8670,8670,8670,0
20230620,153300,1722807950,8670,8670,8670,8670,0
20230620,153200,1722807950,8670,8670,8670,8670,0
20230620,153100,1722807950,8670,8670,8670,8670,0
20230620,153000,1722807950,8670,8670,8670,8670,25358
20230620,152900,1502954090,8650,8650,8650,8650,0
20230620,152800,1502954090,8650,8650,8650,8650,0
20230620,152700,1502954090,8650,8650,8650,8650,0
20230620,152600,1502954090,8650,8650,8650,8650,0
20230620,152500,1502954090,8650,8650,8650,8650,0
20230620,152400,1502954090,8650,8650,8650,8650,0
20230620,152300,1502954090,8650,8650,8650,8650,0
20230620,152200,1502954090,8650,8650,8650,8650,0
20230620,152100,1502954090,8650,8650,8650,8650,0
20230620,152000,1502954090,8650,8650,8650,8650,0
20230620,151900,1502954090,8650,8650,8650,8650,0
20230620,151800,1502954090,8650,8650,8650,8650,0
20230620,151700,1502954090,8650,8650,8650,8650,0
20230620,151600,1502954090,8650,8650,8650,8650,0
20230620,151500,1502954090,8650,8650,8650,8650,0
20230620,151400,1502954090,8650,8650,8650,8650,0
20230620,151300,1502954090,8650,8650,8650,8650,0
20230620,151200,1502954090,8650,8650,8650,8650,0
20230620,151100,1502954090,8650,8650,8650,8650,0
20230620,151000,1502954090,8650,8650,8650,8650,0
20230620,150900,1502954090,8650,8650,8650,8650,0
20230620,150800,1502954090,8650,8650,8650,8650,0
20230620,150700,1502954090,8650,8650,8650,8650,0
20230620,150600,1502954090,8650,8650,8650,8650,0
20230620,150500,1502954090,8650,8650,8650,8650,0
20230620,150400,1502954090,8650,8650,8650,8650,0
20230620,150300,1502954090,8650,8650,8650,8650,0
20230620,150200,1502954090,8650,8650,8650,8650,0
20230620,150100,1502954090,8650,8650,8650,8650,0
20230620,150000,1502954090,8650,8650,8650,8650,13764
20230620,145900,1383895490,8550,8550,8550,8550,0
20230620,145800,1383895490,8550,8550,8550,8550,0
20230620,145700,1383895490,8550,8550,8550,8550,0
20230620,145600,1383895490,8550,8550,8550,8550,0
20230620,145500,1383895490,8550,8550,8550,8550,0
20230620,145400,1383895490,8550,8550,8550,8550,0
20230620,145300,1383895490,8550,8550,8550,8550,0
20230620,145200,1383895490,8550,8550,8550,8550,0
20230620,145100,1383895490,8550,8550,8550,8550,0
20230620,145000,1383895490,8550,8550,8550,8550,0
20230620,144900,1383895490,8550,8550,8550,8550,0
20230620,144800,1383895490,8550,8550,8550,8550,0
20230620,144700,1383895490,8550,8550,8550,8550,0
20230620,144600,1383895490,8550,8550,8550,8550,0
20230620,144500,1383895490,8550,8550,8550,8550,0
20230620,144400,1383895490,8550,8550,8550,8550,0
20230620,144300,1383895490,8550,8550,8550,8550,0
20230620,144200,1383895490,8550,8550,8550,8550,0
20230620,144100,1383895490,8550,8550,8550,8550,0
20230620,144000,1383895490,8550,8550,8550,8550,0
20230620,143900,1383895490,8550,8550,8550,8550,0
20230620,143800,1383895490,8550,8550,8550,8550,0
20230620,143700,1383895490,8550,8550,8550,8550,0
20230620,143600,1383895490,8550,8550,8550,8550,0
20230620,143500,1383895490,8550,8550,8550,8550,0
20230620,143400,1383895490,8550,8550,8550,8550,0
20230620,143300,1383895490,8550,8550,8550,8550,0
20230620,143200,1383895490,8550,8550,8550,8550,0
20230620,143100,1383895490,8550,8550,8550,8550,0
20230620,143000,1383895490,8550,8550,8550,8550,14280
20230620,142900,1261801490,8600,8600,8600,8600,0
20230620,142800,1261801490,8600,8600,8600,8600,0
20230620,142700,1261801490,8600,8600,8600,8600,0
20230620,142600,1261801490,8600,8600,8600,8600,0
20230620,142500,1261801490,8600,8600,8600,8600,0
20230620,142400,1261801490,8600,8600,8600,8600,0
20230620,142300,1261801490,8600,8600,8600,8600,0
20230620,142200,1261801490,8600,8600,8600,8600,0
20230620,142100,1261801490,8600,8600,8600,8600,0
20230620,142000,1261801490,8600,8600,8600,8600,0
20230620,141900,1261801490,8600,8600,8600,8600,0
20230620,141800,1261801490,8600,8600,8600,8600,0
20230620,141700,1261801490,8600,8600,8600,8600,0
20230620,141600,1261801490,8600,8600,8600,8600,0
20230620,141500,1261801490,8600,8600,8600,8600,0
20230620,141400,1261801490,8600,8600,8600,8600,0
20230620,141300,1261801490,8600,8600,8600,8600,0
20230620,141200,1261801490,8600,8600,8600,8600,0
20230620,141100,1261801490,8600,8600,8600,8600,0
20230620,141000,1261801490,8600,8600,8600,8600,0
20230620,140900,1261801490,8600,8600,8600,8600,0
20230620,140800,1261801490,8600,8600,8600,8600,0
20230620,140700,1261801490,8600,8600,8600,8600,0
20230620,140600,1261801490,8600,8600,8600,8600,0
20230620,140500,1261801490,8600,8600,8600,8600,0
20230620,140400,1261801490,8600,8600,8600,8600,0
20230620,140300,1261801490,8600,8600,8600,8600,0
20230620,140200,1261801490,8600,8600,8600,8600,0
20230620,140100,1261801490,8600,8600,8600,8600,0
20230620,140000,1261801490,8600,8600,8600,8600,9020
20230620,135900,1184229490,8630,8630,8630,8630,0
20230620,135800,1184229490,8630,8630,8630,8630,0
20230620,135700,1184229490,8630,8630,8630,8630,0
20230620,135600,1184229490,8630,8630,8630,8630,0
20230620,135500,1184229490,8630,8630,8630,8630,0
20230620,135400,1184229490,8630,8630,8630,8630,0
20230620,135300,1184229490,8630,8630,8630,8630,0
20230620,135200,1184229490,8630,8630,8630,8630,0
20230620,135100,1184229490,8630,8630,8630,8630,0
20230620,135000,1184229490,8630,8630,8630,8630,0
20230620,134900,1184229490,8630,8630,8630,8630,0
20230620,134800,1184229490,8630,8630,8630,8630,0
20230620,134700,1184229490,8630,8630,8630,8630,0
20230620,134600,1184229490,8630,8630,8630,8630,0
20230620,134500,1184229490,8630,8630,8630,8630,0
20230620,134400,1184229490,8630,8630,8630,8630,0
20230620,134300,1184229490,8630,8630,8630,8630,0
20230620,134200,1184229490,8630,8630,8630,8630,0
20230620,134100,1184229490,8630,8630,8630,8630,0
20230620,134000,1184229490,8630,8630,8630,8630,0
20230620,133900,1184229490,8630,8630,8630,8630,0
20230620,133800,1184229490,8630,8630,8630,8630,0
20230620,133700,1184229490,8630,8630,8630,8630,0
20230620,133600,1184229490,8630,8630,8630,8630,0
20230620,133500,1184229490,8630,8630,8630,8630,0
20230620,133400,1184229490,8630,8630,8630,8630,0
20230620,133300,1184229490,8630,8630,8630,8630,0
20230620,133200,1184229490,8630,8630,8630,8630,0
20230620,133100,1184229490,8630,8630,8630,8630,0
20230620,133000,1184229490,8630,8630,8630,8630,4905
20230620,132900,1141899340,8580,8580,8580,8580,0
20230620,132800,1141899340,8580,8580,8580,8580,0
20230620,132700,1141899340,8580,8580,8580,8580,0
20230620,132600,1141899340,8580,8580,8580,8580,0
20230620,132500,1141899340,8580,8580,8580,8580,0
20230620,132400,1141899340,8580,8580,8580,8580,0
20230620,132300,1141899340,8580,8580,8580,8580,0
20230620,132200,1141899340,8580,8580,8580,8580,0
20230620,132100,1141899340,8580,8580,8580,8580,0
20230620,132000,1141899340,8580,8580,8580,8580,0
20230620,131900,1141899340,8580,8580,8580,8580,0
20230620,131800,1141899340,8580,8580,8580,8580,0
20230620,131700,1141899340,8580,8580,8580,8580,0
20230620,131600,1141899340,8580,8580,8580,8580,0
20230620,131500,1141899340,8580,8580,8580,8580,0
20230620,131400,1141899340,8580,8580,8580,8580,0
20230620,131300,1141899340,8580,8580,8580,8580,0
20230620,131200,1141899340,8580,8580,8580,8580,0
20230620,131100,1141899340,8580,8580,8580,8580,0
20230620,131000,1141899340,8580,8580,8580,8580,0
20230620,130900,1141899340,8580,8580,8580,8580,0
20230620,130800,1141899340,8580,8580,8580,8580,0
20230620,130700,1141899340,8580,8580,8580,8580,0
20230620,130600,1141899340,8580,8580,8580,8580,0
20230620,130500,1141899340,8580,8580,8580,8580,0
20230620,130400,1141899340,8580,8580,8580,8580,0
20230620,130300,1141899340,8580,8580,8580,8580,0
20230620,130200,1141899340,8580,8580,8580,8580,0
20230620,130100,1141899340,8580,8580,8580,8580,0
20230620,130000,1141899340,8580,8580,8580,8580,9894
20230620,125900,1057008820,8640,8640,8640,8640,0
20230620,125800,1057008820,8640,8640,8640,8640,0
20230620,125700,1057008820,8640,8640,8640,8640,0
20230620,125600,1057008820,8640,8640,8640,8640,0
20230620,125500,1057008820,8640,8640,8640,8640,0
20230620,125400,1057008820,8640,8640,8640,8640,0
20230620,125300,1057008820,8640,8640,8640,8640,0
20230620,125200,1057008820,8640,8640,8640,8640,0
20230620,125100,1057008820,8640,8640,8640,8640,0
20230620,125000,1057008820,8640,8640,8640,8640,0
20230620,124900,1057008820,8640,8640,8640,8640,0
20230620,124800,1057008820,8640,8640,8640,8640,0
20230620,124700,1057008820,8640,8640,8640,8640,0
20230620,124600,1057008820,8640,8640,8640,8640,0
20230620,124500,1057008820,8640,8640,8640,8640,0
20230620,124400,1057008820,8640,8640,8640,8640,0
20230620,124300,1057008820,8640,8640,8640,8640,0
20230620,124200,1057008820,8640,8640,8640,8640,0
20230620,124100,1057008820,8640,8640,8640,8640,0
20230620,124000,1057008820,8640,8640,8640,8640,0
20230620,123900,1057008820,8640,8640,8640,8640,0
20230620,123800,1057008820,8640,8640,8640,8640,0
20230620,123700,1057008820,8640,8640,8640,8640,0
20230620,123600,1057008820,8640,8640,8640,8640,0
20230620,123500,1057008820,8640,8640,8640,8640,0
20230620,123400,1057008820,8640,8640,8640,8640,0
20230620,123300,1057008820,8640,8640,8640,8640,0
20230620,123200,1057008820,8640,8640,8640,8640,0
20230620,123100,1057008820,8640,8640,8640,8640,0
20230620,123000,1057008820,8640,8640,8640,8640,8456
20230620,122900,983948980,8560,8560,8560,8560,0
20230620,122800,983948980,8560,8560,8560,8560,0
20230620,122700,983948980,8560,8560,8560,8560,0
20230620,122600,983948980,8560,8560,8560,8560,0
20230620,122500,983948980,8560,8560,8560,8560,0
20230620,122400,983948980,8560,8560,8560,8560,0
20230620,122300,983948980,8560,8560,8560,8560,0
20230620,122200,983948980,8560,8560,8560,8560,0
20230620,122100,983948980,8560,8560,8560,8560,0
20230620,122000,983948980,8560,8560,8560,8560,0
20230620,121900,983948980,8560,8560,8560,8560,0
20230620,121800,983948980,8560,8560,8560,8560,0
20230620,121700,983948980,8560,8560,8560,8560,0
20230620,121600,983948980,8560,8560,8560,8560,0
20230620,121500,983948980,8560,8560,8560,8560,0
20230620,121400,983948980,8560,8560,8560,8560,0
20230620,121300,983948980,8560,8560,8560,8560,0
20230620,121200,983948980,8560,8560,8560,8560,0
20230620,121100,983948980,8560,8560,8560,8560,0
20230620,121000,983948980,8560,8560,8560,8560,0
20230620,120900,983948980,8560,8560,8560,8560,0
20230620,120800,983948980,8560,8560,8560,8560,0
20230620,120700,983948980,8560,8560,8560,8560,0
20230620,120600,983948980,8560,8560,8560,8560,0
20230620,120500,983948980,8560,8560,8560,8560,0
20230620,120400,983948980,8560,8560,8560,8560,0
20230620,120300,983948980,8560,8560,8560,8560,0
20230620,120200,983948980,8560,8560,8560,8560,0
20230620,120100,983948980,8560,8560,8560,8560,0
20230620,120000,983948980,8560,8560,8560,8560,19931
20230620,115900,813339620,8550,8550,8550,8550,0
20230620,115800,813339620,8550,8550,8550,8550,0
20230620,115700,813339620,8550,8550,8550,8550,0
20230620,115600,813339620,8550,8550,8550,8550,0
20230620,115500,813339620,8550,8550,8550,8550,0
20230620,115400,813339620,8550,8550,8550,8550,0
20230620,115300,813339620,8550,8550,8550,8550,0
20230620,115200,813339620,8550,8550,8550,8550,0
20230620,115100,813339620,8550,8550,8550,8550,0
20230620,115000,813339620,8550,8550,8550,8550,0
20230620,114900,813339620,8550,8550,8550,8550,0
20230620,114800,813339620,8550,8550,8550,8550,0
20230620,114700,813339620,8550,8550,8550,8550,0
20230620,114600,813339620,8550,8550,8550,8550,0
20230620,114500,813339620,8550,8550,8550,8550,0
20230620,114400,813339620,8550,8550,8550,8550,0
20230620,114300,813339620,8550,8550,8550,8550,0
20230620,114200,813339620,8550,8550,8550,8550,0
20230620,114100,813339620,8550,8550,8550,8550,0
20230620,114000,813339620,8550,8550,8550,8550,0
20230620,113900,813339620,8550,8550,8550,8550,0
20230620,113800,813339620,8550,8550,8550,8550,0
20230620,113700,813339620,8550,8550,8550,8550,0
20230620,113600,813339620,8550,8550,8550,8550,0
20230620,113500,813339620,8550,8550,8550,8550,0
20230620,113400,813339620,8550,8550,8550,8550,0
20230620,113300,813339620,8550,8550,8550,8550,0
20230620,113200,813339620,8550,8550,8550,8550,0
20230620,113100,813339620,8550,8550,8550,8550,0
20230620,113000,813339620,8550,8550,8550,8550,36667
20230620,112900,499836770,8710,8710,8710,8710,0
20230620,112800,499836770,8710,8710,8710,8710,0
20230620,112700,499836770,8710,8710,8710,8710,0
20230620,112600,499836770,8710,8710,8710,8710,0
20230620,112500,499836770,8710,8710,8710,8710,0
20230620,112400,499836770,8710,8710,8710,8710,0
20230620,112300,499836770,8710,8710,8710,8710,0
20230620,112200,499836770,8710,8710,8710,8710,0
20230620,112100,499836770,8710,8710,8710,8710,0
20230620,112000,499836770,8710,8710,8710,8710,0
20230620,111900,499836770,8710,8710,8710,8710,0
20230620,111800,499836770,8710,8710,8710,8710,0
20230620,111700,499836770,8710,8710,8710,8710,0
20230620,111600,499836770,8710,8710,8710,8710,0
20230620,111500,499836770,8710,8710,8710,8710,0
20230620,111400,499836770,8710,8710,8710,8710,0
20230620,111300,499836770,8710,8710,8710,8710,0
20230620,111200,499836770,8710,8710,8710,8710,0
20230620,111100,499836770,8710,8710,8710,8710,0
20230620,111000,499836770,8710,8710,8710,8710,0
20230620,110900,499836770,8710,8710,8710,8710,0
20230620,110800,499836770,8710,8710,8710,8710,0
20230620,110700,499836770,8710,8710,8710,8710,0
20230620,110600,499836770,8710,8710,8710,8710,0
20230620,110500,499836770,8710,8710,8710,8710,0
20230620,110400,499836770,8710,8710,8710,8710,0
20230620,110300,499836770,8710,8710,8710,8710,0
20230620,110200,499836770,8710,8710,8710,8710,0
20230620,110100,499836770,8710,8710,8710,8710,0
20230620,110000,499836770,8710,8710,8710,8710,14983
20230620,105900,369334840,8710,8710,8710,8710,0
20230620,105800,369334840,8710,8710,8710,8710,0
20230620,105700,369334840,8710,8710,8710,8710,0
20230620,105600,369334840,8710,8710,8710,8710,0
20230620,105500,369334840,8710,8710,8710,8710,0
20230620,105400,369334840,8710,8710,8710,8710,0
20230620,105300,369334840,8710,8710,8710,8710,0
20230620,105200,369334840,8710,8710,8710,8710,0
20230620,105100,369334840,8710,8710,8710,8710,0
20230620,105000,369334840,8710,8710,8710,8710,0
20230620,104900,369334840,8710,8710,8710,8710,0
20230620,104800,369334840,8710,8710,8710,8710,0
20230620,104700,369334840,8710,8710,8710,8710,0
20230620,104600,369334840,8710,8710,8710,8710,0
20230620,104500,369334840,8710,8710,8710,8710,0
20230620,104400,369334840,8710,8710,8710,8710,0
20230620,104300,369334840,8710,8710,8710,8710,0
20230620,104200,369334840,8710,8710,8710,8710,0
20230620,104100,369334840,8710,8710,8710,8710,0
20230620,104000,369334840,8710,8710,8710,8710,0
20230620,103900,369334840,8710,8710,8710,8710,0
20230620,103800,369334840,8710,8710,8710,8710,0
20230620,103700,369334840,8710,8710,8710,8710,0
20230620,103600,369334840,8710,8710,8710,8710,0
20230620,103500,369334840,8710,8710,8710,8710,0
20230620,103400,369334840,8710,8710,8710,8710,0
20230620,103300,369334840,8710,8710,8710,8710,0
20230620,103200,369334840,8710,8710,8710,8710,0
20230620,103100,369334840,8710,8710,8710,8710,0
20230620,103000,369334840,8710,8710,8710,8710,11207
20230620,102900,271721870,8710,8710,8710,8710,0
20230620,102800,271721870,8710,8710,8710,8710,0
20230620,102700,271721870,8710,8710,8710,8710,0
20230620,102600,271721870,8710,8710,8710,8710,0
20230620,102500,271721870,8710,8710,8710,8710,0
20230620,102400,271721870,8710,8710,8710,8710,0
20230620,102300,271721870,8710,8710,8710,8710,0
20230620,102200,271721870,8710,8710,8710,8710,0
20230620,102100,271721870,8710,8710,8710,8710,0
20230620,102000,271721870,8710,8710,8710,8710,0
20230620,101900,271721870,8710,8710,8710,8710,0
20230620,101800,271721870,8710,8710,8710,8710,0
20230620,101700,271721870,8710,8710,8710,8710,0
20230620,101600,271721870,8710,8710,8710,8710,0
20230620,101500,271721870,8710,8710,8710,8710,0
20230620,101400,271721870,8710,8710,8710,8710,0
20230620,101300,271721870,8710,8710,8710,8710,0
20230620,101200,271721870,8710,8710,8710,8710,0
20230620,101100,271721870,8710,8710,8710,8710,0
20230620,101000,271721870,8710,8710,8710,8710,0
20230620,100900,271721870,8710,8710,8710,8710,0
20230620,100800,271721870,8710,8710,8710,8710,0
20230620,100700,271721870,8710,8710,8710,8710,0
20230620,100600,271721870,8710,8710,8710,8710,0
20230620,100500,271721870,8710,8710,8710,8710,0
20230620,100400,271721870,8710,8710,8710,8710,0
20230620,100300,271721870,8710,8710,8710,8710,0
20230620,100200,271721870,8710,8710,8710,8710,0
20230620,100100,271721870,8710,8710,8710,8710,0
20230620,100000,271721870,8710,8710,8710,8710,11139
20230620,095900,174701180,8750,8750,8750,8750,0
20230620,095800,174701180,8750,8750,8750,8750,0
20230620,095700,174701180,8750,8750,8750,8750,0
20230620,095600,174701180,8750,8750,8750,8750,0
20230620,095500,174701180,8750,8750,8750,8750,0
20230620,095400,174701180,8750,8750,8750,8750,0
20230620,095300,174701180,8750,8750,8750,8750,0
20230620,095200,174701180,8750,8750,8750,8750,0
20230620,095100,174701180,8750,8750,8750,8750,0
20230620,095000,174701180,8750,8750,8750,8750,0
20230620,094900,174701180,8750,8750,8750,8750,0
20230620,094800,174701180,8750,8750,8750,8750,0
20230620,094700,174701180,8750,8750,8750,8750,0
20230620,094600,174701180,8750,8750,8750,8750,0
20230620,094500,174701180,8750,8750,8750,8750,0
20230620,094400,174701180,8750,8750,8750,8750,0
20230620,094300,174701180,8750,8750,8750,8750,0
20230620,094200,174701180,8750,8750,8750,8750,0
20230620,094100,174701180,8750,8750,8750,8750,0
20230620,094000,174701180,8750,8750,8750,8750,0
20230620,093900,174701180,8750,8750,8750,8750,0
20230620,093800,174701180,8750,8750,8750,8750,0
20230620,093700,174701180,8750,8750,8750,8750,0
20230620,093600,174701180,8750,8750,8750,8750,0
20230620,093500,174701180,8750,8750,8750,8750,0
20230620,093400,174701180,8750,8750,8750,8750,0
20230620,093300,174701180,8750,8750,8750,8750,0
20230620,093200,174701180,8750,8750,8750,8750,0
20230620,093100,174701180,8750,8750,8750,8750,0
20230620,093000,174701180,8750,8750,8750,8750,14170
20230620,092900,50713680,8880,8880,8880,8880,0
20230620,092800,50713680,8880,8880,8880,8880,0
20230620,092700,50713680,8880,8880,8880,8880,0
20230620,092600,50713680,8880,8880,8880,8880,0
20230620,092500,50713680,8880,8880,8880,8880,0
20230620,092400,50713680,8880,8880,8880,8880,0
20230620,092300,50713680,8880,8880,8880,8880,0
20230620,092200,50713680,8880,8880,8880,8880,0
20230620,092100,50713680,8880,8880,8880,8880,0
20230620,092000,50713680,8880,8880,8880,8880,0
20230620,091900,50713680,8880,8880,8880,8880,0
20230620,091800,50713680,8880,8880,8880,8880,0
20230620,091700,50713680,8880,8880,8880,8880,0
20230620,091600,50713680,8880,8880,8880,8880,0
20230620,091500,50713680,8880,8880,8880,8880,0
20230620,091400,50713680,8880,8880,8880,8880,0
20230620,091300,50713680,8880,8880,8880,8880,0
20230620,091200,50713680,8880,8880,8880,8880,0
20230620,091100,50713680,8880,8880,8880,8880,0
20230620,091000,50713680,8880,8880,8880,8880,0
20230620,090900,50713680,8880,8880,8880,8880,0
20230620,090800,50713680,8880,8880,8880,8880,0
20230620,090700,50713680,8880,8880,8880,8880,0
20230620,090600,50713680,8880,8880,8880,8880,0
20230620,090500,50713680,8880,8880,8880,8880,0
20230620,090400,50713680,8880,8880,8880,8880,0
20230620,090300,50713680,8880,8880,8880,8880,0
20230620,090200,50713680,8880,8880,8880,8880,0
20230620,090100,50713680,8880,8880,8880,8880,0
20230620,090000,50713680,8880,8880,8880,8880,5572