stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230710,202300,3302830260,7630,7630,7630,7630,1664
20230710,202200,3302830260,7630,7630,7630,7630,0
20230710,202100,3302830260,7630,7630,7630,7630,0
20230710,202000,3302830260,7630,7630,7630,7630,0
20230710,201900,3302830260,7630,7630,7630,7630,0
20230710,201800,3302830260,7630,7630,7630,7630,0
20230710,201700,3302830260,7630,7630,7630,7630,0
20230710,201600,3302830260,7630,7630,7630,7630,0
20230710,201500,3302830260,7630,7630,7630,7630,0
20230710,201400,3302830260,7630,7630,7630,7630,0
20230710,201300,3302830260,7630,7630,7630,7630,0
20230710,201200,3302830260,7630,7630,7630,7630,0
20230710,201100,3302830260,7630,7630,7630,7630,0
20230710,201000,3302830260,7630,7630,7630,7630,0
20230710,200900,3302830260,7630,7630,7630,7630,0
20230710,200800,3302830260,7630,7630,7630,7630,0
20230710,200700,3302830260,7630,7630,7630,7630,0
20230710,200600,3302830260,7630,7630,7630,7630,0
20230710,200500,3302830260,7630,7630,7630,7630,0
20230710,200400,3302830260,7630,7630,7630,7630,0
20230710,200300,3302830260,7630,7630,7630,7630,0
20230710,200200,3302830260,7630,7630,7630,7630,0
20230710,200100,3302830260,7630,7630,7630,7630,0
20230710,200000,3302830260,7630,7630,7630,7630,0
20230710,195900,3302830260,7630,7630,7630,7630,0
20230710,195800,3302830260,7630,7630,7630,7630,0
20230710,195700,3302830260,7630,7630,7630,7630,0
20230710,195600,3302830260,7630,7630,7630,7630,0
20230710,195500,3302830260,7630,7630,7630,7630,0
20230710,195400,3302830260,7630,7630,7630,7630,0
20230710,195300,3302830260,7630,7630,7630,7630,1664
20230710,195200,3302830260,7630,7630,7630,7630,0
20230710,195100,3302830260,7630,7630,7630,7630,0
20230710,195000,3302830260,7630,7630,7630,7630,0
20230710,194900,3302830260,7630,7630,7630,7630,0
20230710,194800,3302830260,7630,7630,7630,7630,0
20230710,194700,3302830260,7630,7630,7630,7630,0
20230710,194600,3302830260,7630,7630,7630,7630,0
20230710,194500,3302830260,7630,7630,7630,7630,0
20230710,194400,3302830260,7630,7630,7630,7630,0
20230710,194300,3302830260,7630,7630,7630,7630,0
20230710,194200,3302830260,7630,7630,7630,7630,0
20230710,194100,3302830260,7630,7630,7630,7630,0
20230710,194000,3302830260,7630,7630,7630,7630,0
20230710,193900,3302830260,7630,7630,7630,7630,0
20230710,193800,3302830260,7630,7630,7630,7630,0
20230710,193700,3302830260,7630,7630,7630,7630,0
20230710,193600,3302830260,7630,7630,7630,7630,0
20230710,193500,3302830260,7630,7630,7630,7630,0
20230710,193400,3302830260,7630,7630,7630,7630,0
20230710,193300,3302830260,7630,7630,7630,7630,0
20230710,193200,3302830260,7630,7630,7630,7630,0
20230710,193100,3302830260,7630,7630,7630,7630,0
20230710,193000,3302830260,7630,7630,7630,7630,0
20230710,192900,3302830260,7630,7630,7630,7630,0
20230710,192800,3302830260,7630,7630,7630,7630,0
20230710,192700,3302830260,7630,7630,7630,7630,0
20230710,192600,3302830260,7630,7630,7630,7630,0
20230710,192500,3302830260,7630,7630,7630,7630,0
20230710,192400,3302830260,7630,7630,7630,7630,0
20230710,192300,3302830260,7630,7630,7630,7630,1664
20230710,192200,3302830260,7630,7630,7630,7630,0
20230710,192100,3302830260,7630,7630,7630,7630,0
20230710,192000,3302830260,7630,7630,7630,7630,0
20230710,191900,3302830260,7630,7630,7630,7630,0
20230710,191800,3302830260,7630,7630,7630,7630,0
20230710,191700,3302830260,7630,7630,7630,7630,0
20230710,191600,3302830260,7630,7630,7630,7630,0
20230710,191500,3302830260,7630,7630,7630,7630,0
20230710,191400,3302830260,7630,7630,7630,7630,0
20230710,191300,3302830260,7630,7630,7630,7630,0
20230710,191200,3302830260,7630,7630,7630,7630,0
20230710,191100,3302830260,7630,7630,7630,7630,0
20230710,191000,3302830260,7630,7630,7630,7630,0
20230710,190900,3302830260,7630,7630,7630,7630,0
20230710,190800,3302830260,7630,7630,7630,7630,0
20230710,190700,3302830260,7630,7630,7630,7630,0
20230710,190600,3302830260,7630,7630,7630,7630,0
20230710,190500,3302830260,7630,7630,7630,7630,0
20230710,190400,3302830260,7630,7630,7630,7630,0
20230710,190300,3302830260,7630,7630,7630,7630,0
20230710,190200,3302830260,7630,7630,7630,7630,0
20230710,190100,3302830260,7630,7630,7630,7630,0
20230710,190000,3302830260,7630,7630,7630,7630,0
20230710,185900,3302830260,7630,7630,7630,7630,0
20230710,185800,3302830260,7630,7630,7630,7630,0
20230710,185700,3302830260,7630,7630,7630,7630,0
20230710,185600,3302830260,7630,7630,7630,7630,0
20230710,185500,3302830260,7630,7630,7630,7630,0
20230710,185400,3302830260,7630,7630,7630,7630,0
20230710,185300,3302830260,7630,7630,7630,7630,1664
20230710,185200,3302830260,7630,7630,7630,7630,0
20230710,185100,3302830260,7630,7630,7630,7630,0
20230710,185000,3302830260,7630,7630,7630,7630,0
20230710,184900,3302830260,7630,7630,7630,7630,0
20230710,184800,3302830260,7630,7630,7630,7630,0
20230710,184700,3302830260,7630,7630,7630,7630,0
20230710,184600,3302830260,7630,7630,7630,7630,0
20230710,184500,3302830260,7630,7630,7630,7630,0
20230710,184400,3302830260,7630,7630,7630,7630,0
20230710,184300,3302830260,7630,7630,7630,7630,0
20230710,184200,3302830260,7630,7630,7630,7630,0
20230710,184100,3302830260,7630,7630,7630,7630,0
20230710,184000,3302830260,7630,7630,7630,7630,0
20230710,183900,3302830260,7630,7630,7630,7630,0
20230710,183800,3302830260,7630,7630,7630,7630,0
20230710,183700,3302830260,7630,7630,7630,7630,0
20230710,183600,3302830260,7630,7630,7630,7630,0
20230710,183500,3302830260,7630,7630,7630,7630,0
20230710,183400,3302830260,7630,7630,7630,7630,0
20230710,183300,3302830260,7630,7630,7630,7630,0
20230710,183200,3302830260,7630,7630,7630,7630,0
20230710,183100,3302830260,7630,7630,7630,7630,0
20230710,183000,3302830260,7630,7630,7630,7630,0
20230710,182900,3302830260,7630,7630,7630,7630,0
20230710,182800,3302830260,7630,7630,7630,7630,0
20230710,182700,3302830260,7630,7630,7630,7630,0
20230710,182600,3302830260,7630,7630,7630,7630,0
20230710,182500,3302830260,7630,7630,7630,7630,0
20230710,182400,3302830260,7630,7630,7630,7630,0
20230710,182300,3302830260,7630,7630,7630,7630,1664
20230710,182200,3302830260,7630,7630,7630,7630,0
20230710,182100,3302830260,7630,7630,7630,7630,0
20230710,182000,3302830260,7630,7630,7630,7630,0
20230710,181900,3302830260,7630,7630,7630,7630,0
20230710,181800,3302830260,7630,7630,7630,7630,0
20230710,181700,3302830260,7630,7630,7630,7630,0
20230710,181600,3302830260,7630,7630,7630,7630,0
20230710,181500,3302830260,7630,7630,7630,7630,0
20230710,181400,3302830260,7630,7630,7630,7630,0
20230710,181300,3302830260,7630,7630,7630,7630,0
20230710,181200,3302830260,7630,7630,7630,7630,0
20230710,181100,3302830260,7630,7630,7630,7630,0
20230710,181000,3302830260,7630,7630,7630,7630,0
20230710,180900,3302830260,7630,7630,7630,7630,0
20230710,180800,3302830260,7630,7630,7630,7630,0
20230710,180700,3302830260,7630,7630,7630,7630,0
20230710,180600,3302830260,7630,7630,7630,7630,0
20230710,180500,3302830260,7630,7630,7630,7630,0
20230710,180400,3302830260,7630,7630,7630,7630,0
20230710,180300,3302830260,7630,7630,7630,7630,0
20230710,180200,3302830260,7630,7630,7630,7630,0
20230710,180100,3302830260,7630,7630,7630,7630,0
20230710,180000,3302830260,7630,7630,7630,7630,0
20230710,175900,3302830260,7630,7630,7630,7630,0
20230710,175800,3302830260,7630,7630,7630,7630,0
20230710,175700,3302830260,7630,7630,7630,7630,0
20230710,175600,3302830260,7630,7630,7630,7630,0
20230710,175500,3302830260,7630,7630,7630,7630,0
20230710,175400,3302830260,7630,7630,7630,7630,0
20230710,175300,3302830260,7630,7630,7630,7630,1664
20230710,175200,3302830260,7630,7630,7630,7630,0
20230710,175100,3302830260,7630,7630,7630,7630,0
20230710,175000,3302830260,7630,7630,7630,7630,0
20230710,174900,3302830260,7630,7630,7630,7630,0
20230710,174800,3302830260,7630,7630,7630,7630,0
20230710,174700,3302830260,7630,7630,7630,7630,0
20230710,174600,3302830260,7630,7630,7630,7630,0
20230710,174500,3302830260,7630,7630,7630,7630,0
20230710,174400,3302830260,7630,7630,7630,7630,0
20230710,174300,3302830260,7630,7630,7630,7630,0
20230710,174200,3302830260,7630,7630,7630,7630,0
20230710,174100,3302830260,7630,7630,7630,7630,0
20230710,174000,3302830260,7630,7630,7630,7630,0
20230710,173900,3302830260,7630,7630,7630,7630,0
20230710,173800,3302830260,7630,7630,7630,7630,0
20230710,173700,3302830260,7630,7630,7630,7630,0
20230710,173600,3302830260,7630,7630,7630,7630,0
20230710,173500,3302830260,7630,7630,7630,7630,0
20230710,173400,3302830260,7630,7630,7630,7630,0
20230710,173300,3302830260,7630,7630,7630,7630,0
20230710,173200,3302830260,7630,7630,7630,7630,0
20230710,173100,3302830260,7630,7630,7630,7630,0
20230710,173000,3302830260,7630,7630,7630,7630,0
20230710,172900,3302830260,7630,7630,7630,7630,0
20230710,172800,3302830260,7630,7630,7630,7630,0
20230710,172700,3302830260,7630,7630,7630,7630,0
20230710,172600,3302830260,7630,7630,7630,7630,0
20230710,172500,3302830260,7630,7630,7630,7630,0
20230710,172400,3302830260,7630,7630,7630,7630,0
20230710,172300,3302830260,7630,7630,7630,7630,1664
20230710,172200,3302830260,7630,7630,7630,7630,0
20230710,172100,3302830260,7630,7630,7630,7630,0
20230710,172000,3302830260,7630,7630,7630,7630,0
20230710,171900,3302830260,7630,7630,7630,7630,0
20230710,171800,3302830260,7630,7630,7630,7630,0
20230710,171700,3302830260,7630,7630,7630,7630,0
20230710,171600,3302830260,7630,7630,7630,7630,0
20230710,171500,3302830260,7630,7630,7630,7630,0
20230710,171400,3302830260,7630,7630,7630,7630,0
20230710,171300,3302830260,7630,7630,7630,7630,0
20230710,171200,3302830260,7630,7630,7630,7630,0
20230710,171100,3302830260,7630,7630,7630,7630,0
20230710,171000,3302830260,7630,7630,7630,7630,0
20230710,170900,3302830260,7630,7630,7630,7630,0
20230710,170800,3302830260,7630,7630,7630,7630,0
20230710,170700,3302830260,7630,7630,7630,7630,0
20230710,170600,3302830260,7630,7630,7630,7630,0
20230710,170500,3302830260,7630,7630,7630,7630,0
20230710,170400,3302830260,7630,7630,7630,7630,0
20230710,170300,3302830260,7630,7630,7630,7630,0
20230710,170200,3302830260,7630,7630,7630,7630,0
20230710,170100,3302830260,7630,7630,7630,7630,0
20230710,170000,3302830260,7630,7630,7630,7630,0
20230710,165900,3302830260,7630,7630,7630,7630,0
20230710,165800,3302830260,7630,7630,7630,7630,0
20230710,165700,3302830260,7630,7630,7630,7630,0
20230710,165600,3302830260,7630,7630,7630,7630,0
20230710,165500,3302830260,7630,7630,7630,7630,0
20230710,165400,3302830260,7630,7630,7630,7630,0
20230710,165300,3302830260,7630,7630,7630,7630,1664
20230710,165200,3302830260,7630,7630,7630,7630,0
20230710,165100,3302830260,7630,7630,7630,7630,0
20230710,165000,3302830260,7630,7630,7630,7630,0
20230710,164900,3302830260,7630,7630,7630,7630,0
20230710,164800,3302830260,7630,7630,7630,7630,0
20230710,164700,3302830260,7630,7630,7630,7630,0
20230710,164600,3302830260,7630,7630,7630,7630,0
20230710,164500,3302830260,7630,7630,7630,7630,0
20230710,164400,3302830260,7630,7630,7630,7630,0
20230710,164300,3302830260,7630,7630,7630,7630,0
20230710,164200,3302830260,7630,7630,7630,7630,0
20230710,164100,3302830260,7630,7630,7630,7630,0
20230710,164000,3302830260,7630,7630,7630,7630,0
20230710,163900,3302830260,7630,7630,7630,7630,0
20230710,163800,3302830260,7630,7630,7630,7630,0
20230710,163700,3302830260,7630,7630,7630,7630,0
20230710,163600,3302830260,7630,7630,7630,7630,0
20230710,163500,3302830260,7630,7630,7630,7630,0
20230710,163400,3302830260,7630,7630,7630,7630,0
20230710,163300,3302830260,7630,7630,7630,7630,0
20230710,163200,3302830260,7630,7630,7630,7630,0
20230710,163100,3302830260,7630,7630,7630,7630,0
20230710,163000,3302830260,7630,7630,7630,7630,0
20230710,162900,3302830260,7630,7630,7630,7630,0
20230710,162800,3302830260,7630,7630,7630,7630,0
20230710,162700,3302830260,7630,7630,7630,7630,0
20230710,162600,3302830260,7630,7630,7630,7630,0
20230710,162500,3302830260,7630,7630,7630,7630,0
20230710,162400,3302830260,7630,7630,7630,7630,0
20230710,162300,3302830260,7630,7630,7630,7630,1664
20230710,162200,3302830260,7630,7630,7630,7630,0
20230710,162100,3302830260,7630,7630,7630,7630,0
20230710,162000,3302830260,7630,7630,7630,7630,0
20230710,161900,3302830260,7630,7630,7630,7630,0
20230710,161800,3302830260,7630,7630,7630,7630,0
20230710,161700,3302830260,7630,7630,7630,7630,0
20230710,161600,3302830260,7630,7630,7630,7630,0
20230710,161500,3302830260,7630,7630,7630,7630,0
20230710,161400,3302830260,7630,7630,7630,7630,0
20230710,161300,3302830260,7630,7630,7630,7630,0
20230710,161200,3302830260,7630,7630,7630,7630,0
20230710,161100,3302830260,7630,7630,7630,7630,0
20230710,161000,3302830260,7630,7630,7630,7630,0
20230710,160900,3302830260,7630,7630,7630,7630,0
20230710,160800,3302830260,7630,7630,7630,7630,0
20230710,160700,3302830260,7630,7630,7630,7630,0
20230710,160600,3302830260,7630,7630,7630,7630,0
20230710,160500,3302830260,7630,7630,7630,7630,0
20230710,160400,3302830260,7630,7630,7630,7630,0
20230710,160300,3302830260,7630,7630,7630,7630,0
20230710,160200,3302830260,7630,7630,7630,7630,0
20230710,160100,3302830260,7630,7630,7630,7630,0
20230710,160000,3302830260,7630,7630,7630,7630,0
20230710,155900,3302830260,7630,7630,7630,7630,0
20230710,155800,3302830260,7630,7630,7630,7630,0
20230710,155700,3302830260,7630,7630,7630,7630,0
20230710,155600,3302830260,7630,7630,7630,7630,0
20230710,155500,3302830260,7630,7630,7630,7630,0
20230710,155400,3302830260,7630,7630,7630,7630,0
20230710,155300,3302830260,7630,7630,7630,7630,1664
20230710,155200,3302830260,7630,7630,7630,7630,0
20230710,155100,3302830260,7630,7630,7630,7630,0
20230710,155000,3302830260,7630,7630,7630,7630,0
20230710,154900,3302830260,7630,7630,7630,7630,0
20230710,154800,3302830260,7630,7630,7630,7630,0
20230710,154700,3302830260,7630,7630,7630,7630,0
20230710,154600,3302830260,7630,7630,7630,7630,0
20230710,154500,3302830260,7630,7630,7630,7630,0
20230710,154400,3302830260,7630,7630,7630,7630,0
20230710,154300,3302830260,7630,7630,7630,7630,0
20230710,154200,3302830260,7630,7630,7630,7630,0
20230710,154100,3302830260,7630,7630,7630,7630,0
20230710,154000,3302830260,7630,7630,7630,7630,0
20230710,153900,3302830260,7630,7630,7630,7630,0
20230710,153800,3302830260,7630,7630,7630,7630,0
20230710,153700,3302830260,7630,7630,7630,7630,0
20230710,153600,3302830260,7630,7630,7630,7630,0
20230710,153500,3302830260,7630,7630,7630,7630,0
20230710,153400,3302830260,7630,7630,7630,7630,0
20230710,153300,3302830260,7630,7630,7630,7630,0
20230710,153200,3302830260,7630,7630,7630,7630,0
20230710,153100,3302830260,7630,7630,7630,7630,0
20230710,153000,3302830260,7630,7630,7630,7630,1664
20230710,152900,3290133940,7620,7620,7620,7620,0
20230710,152800,3290133940,7620,7620,7620,7620,0
20230710,152700,3290133940,7620,7620,7620,7620,0
20230710,152600,3290133940,7620,7620,7620,7620,0
20230710,152500,3290133940,7620,7620,7620,7620,0
20230710,152400,3290133940,7620,7620,7620,7620,0
20230710,152300,3290133940,7620,7620,7620,7620,0
20230710,152200,3290133940,7620,7620,7620,7620,0
20230710,152100,3290133940,7620,7620,7620,7620,0
20230710,152000,3290133940,7620,7620,7620,7620,0
20230710,151900,3290133940,7620,7570,7630,7560,2319
20230710,151800,3272501080,7630,7580,7630,7560,230
20230710,151700,3270758500,7580,7550,7580,7540,1403
20230710,151600,3260154040,7580,7640,7650,7550,1460
20230710,151500,3249090170,7650,7640,7650,7590,855
20230710,151400,3242565050,7640,7580,7650,7550,2503
20230710,151300,3223604540,7590,7600,7600,7580,1004
20230710,151200,3215980690,7600,7630,7660,7580,2972
20230710,151100,3193393970,7650,7660,7670,7630,734
20230710,151000,3187770330,7660,7660,7670,7600,1584
20230710,150900,3175683440,7660,7680,7690,7620,1899
20230710,150800,3161169510,7690,7690,7700,7690,719
20230710,150700,3155638990,7680,7690,7700,7660,1150
20230710,150600,3146806060,7690,7690,7700,7690,816
20230710,150500,3140529260,7660,7690,7710,7650,4032
20230710,150400,3109574790,7690,7660,7690,7650,1454
20230710,150300,3098433180,7660,7680,7690,7660,1975
20230710,150200,3083250910,7680,7680,7690,7660,907
20230710,150100,3076279110,7690,7690,7690,7680,1345
20230710,150000,3065939710,7680,7660,7680,7650,1336
20230710,145900,3055705000,7650,7640,7650,7570,1257
20230710,145800,3046098760,7640,7610,7640,7610,1842
20230710,145700,3032051680,7610,7580,7610,7580,1716
20230710,145600,3019030410,7580,7560,7580,7560,1194
20230710,145500,3009985270,7560,7560,7570,7530,1454
20230710,145400,2998996260,7570,7570,7580,7570,871
20230710,145300,2992397150,7570,7580,7580,7570,791
20230710,145200,2986403450,7580,7580,7580,7580,1852
20230710,145100,2972365290,7580,7570,7580,7570,1536
20230710,145000,2960737760,7570,7570,7570,7540,929
20230710,144900,2953706110,7560,7560,7570,7560,896
20230710,144800,2946929940,7540,7550,7550,7540,891
20230710,144700,2940207830,7550,7550,7570,7550,819
20230710,144600,2934010390,7560,7570,7570,7560,1014
20230710,144500,2926337730,7580,7540,7580,7540,567
20230710,144400,2922042690,7580,7570,7580,7550,2886
20230710,144300,2900202730,7580,7570,7580,7570,1040
20230710,144200,2892324240,7570,7540,7570,7540,1105
20230710,144100,2883973820,7570,7590,7590,7540,2927
20230710,144000,2861817180,7580,7580,7590,7580,1028
20230710,143900,2854022340,7540,7530,7540,7510,8989
20230710,143800,2786305550,7530,7520,7530,7510,820
20230710,143700,2780132000,7530,7530,7530,7510,794
20230710,143600,2774156570,7520,7520,7530,7520,824
20230710,143500,2767951950,7530,7540,7540,7530,871
20230710,143400,2761387820,7540,7510,7540,7510,2500
20230710,143300,2742599410,7510,7480,7510,7480,1701
20230710,143200,2729835560,7480,7480,7510,7480,1349
20230710,143100,2719736970,7440,7440,7470,7440,508
20230710,143000,2715948350,7470,7440,7470,7440,331
20230710,142900,2713482050,7440,7440,7440,7440,1276
20230710,142800,2703988610,7480,7480,7480,7480,1
20230710,142700,2703981130,7450,7440,7480,7440,500
20230710,142600,2700259720,7440,7460,7460,7440,2634
20230710,142500,2680634840,7460,7460,7460,7460,76
20230710,142400,2680067880,7460,7480,7480,7460,64
20230710,142300,2679589440,7480,7510,7510,7450,2106
20230710,142200,2663883050,7480,7480,7480,7460,2029
20230710,142100,2648725170,7510,7510,7510,7510,0
20230710,142000,2648725170,7510,7480,7510,7480,465
20230710,141900,2645246670,7490,7500,7510,7480,2296
20230710,141800,2628044060,7510,7510,7520,7510,52
20230710,141700,2627653530,7510,7500,7510,7500,591
20230710,141600,2623216030,7520,7500,7520,7500,561
20230710,141500,2619002520,7520,7520,7520,7520,2
20230710,141400,2618987480,7480,7520,7520,7480,306
20230710,141300,2616698450,7480,7500,7500,7480,2523
20230710,141200,2597808220,7500,7510,7510,7500,376
20230710,141100,2594984970,7510,7510,7510,7510,0
20230710,141000,2594984970,7510,7520,7520,7510,5
20230710,140900,2594947380,7540,7540,7540,7540,0
20230710,140800,2594947380,7540,7490,7540,7490,101
20230710,140700,2594188390,7490,7500,7540,7490,1156
20230710,140600,2585527920,7500,7560,7560,7500,2366
20230710,140500,2567752320,7580,7580,7580,7580,0
20230710,140400,2567752320,7580,7580,7580,7580,0
20230710,140300,2567752320,7580,7580,7580,7550,3071
20230710,140200,2544530080,7590,7590,7590,7590,0
20230710,140100,2544530080,7590,7590,7590,7590,8
20230710,140000,2544469360,7590,7590,7590,7590,5
20230710,135900,2544431410,7590,7590,7590,7590,100
20230710,135800,2543672410,7590,7580,7590,7580,112
20230710,135700,2542822340,7600,7590,7600,7580,573
20230710,135600,2538476330,7600,7620,7620,7600,63
20230710,135500,2537997510,7610,7610,7610,7610,3
20230710,135400,2537974680,7600,7610,7610,7600,1235
20230710,135300,2528583820,7620,7620,7620,7620,100
20230710,135200,2527821820,7610,7610,7640,7610,560
20230710,135100,2523550180,7610,7590,7620,7590,1001
20230710,135000,2515929310,7560,7570,7570,7560,25
20230710,134900,2515740160,7590,7590,7590,7590,40
20230710,134800,2515436560,7590,7590,7590,7590,6
20230710,134700,2515391020,7590,7590,7590,7590,0
20230710,134600,2515391020,7590,7590,7590,7590,1
20230710,134500,2515383430,7560,7560,7560,7560,102
20230710,134400,2514612310,7560,7560,7560,7560,30
20230710,134300,2514385510,7560,7560,7560,7560,1
20230710,134200,2514377950,7560,7560,7560,7560,320
20230710,134100,2511958750,7560,7560,7560,7560,200
20230710,134000,2510446750,7560,7560,7560,7560,1
20230710,133900,2510439190,7560,7560,7560,7560,180
20230710,133800,2509078390,7590,7590,7590,7590,0
20230710,133700,2509078390,7590,7590,7590,7590,0
20230710,133600,2509078390,7590,7590,7590,7590,10
20230710,133500,2509002490,7550,7550,7550,7550,0
20230710,133400,2509002490,7550,7550,7550,7550,0
20230710,133300,2509002490,7550,7560,7560,7550,464
20230710,133200,2505495230,7570,7570,7590,7570,737
20230710,133100,2499916120,7590,7580,7590,7580,591
20230710,133000,2495436090,7580,7580,7580,7580,118
20230710,132900,2494541650,7580,7590,7590,7580,978
20230710,132800,2487124410,7590,7570,7590,7570,22
20230710,132700,2486957680,7570,7550,7570,7550,337
20230710,132600,2484406610,7570,7570,7570,7570,0
20230710,132500,2484406610,7570,7550,7570,7550,401
20230710,132400,2481375160,7560,7520,7560,7520,3
20230710,132300,2481352520,7510,7520,7520,7510,100
20230710,132200,2480601310,7510,7510,7520,7510,959
20230710,132100,2473393720,7520,7560,7560,7510,1567
20230710,132000,2461614890,7550,7530,7550,7520,6
20230710,131900,2461569700,7530,7560,7560,7530,1595
20230710,131800,2449547820,7560,7570,7570,7560,408
20230710,131700,2446460790,7570,7580,7590,7570,66
20230710,131600,2445960930,7570,7570,7570,7570,11
20230710,131500,2445877660,7570,7570,7570,7570,1
20230710,131400,2445870090,7590,7590,7590,7590,24
20230710,131300,2445687930,7580,7560,7590,7560,495
20230710,131200,2441943060,7590,7590,7590,7590,0
20230710,131100,2441943060,7590,7590,7590,7590,139
20230710,131000,2440888050,7550,7550,7550,7550,318
20230710,130900,2438487150,7590,7540,7590,7540,1408
20230710,130800,2427821480,7570,7540,7570,7540,219
20230710,130700,2426165820,7540,7540,7540,7540,430
20230710,130600,2422923620,7540,7540,7540,7540,355
20230710,130500,2420246920,7530,7530,7530,7520,1120
20230710,130400,2411822820,7540,7520,7540,7520,3
20230710,130300,2411800230,7510,7540,7540,7510,419
20230710,130200,2408649620,7540,7500,7540,7500,1223
20230710,130100,2399456840,7490,7490,7490,7490,16
20230710,130000,2399337000,7480,7480,7480,7480,1
20230710,125900,2399329520,7470,7480,7480,7470,5739
20230710,125800,2356430710,7480,7500,7500,7480,500
20230710,125700,2352688210,7540,7540,7540,7540,6
20230710,125600,2352642970,7480,7490,7540,7480,3874
20230710,125500,2323661860,7480,7500,7500,7480,2954
20230710,125400,2301517860,7500,7540,7540,7500,8746
20230710,125300,2235787220,7540,7570,7570,7540,9299
20230710,125200,2165595740,7600,7600,7600,7600,21
20230710,125100,2165436140,7600,7570,7600,7570,448
20230710,125000,2162033780,7570,7570,7570,7570,291
20230710,124900,2159830910,7570,7560,7600,7560,241
20230710,124800,2158003560,7560,7560,7560,7560,0
20230710,124700,2158003560,7560,7570,7570,7560,4120
20230710,124600,2126850250,7570,7580,7580,7570,357
20230710,124500,2124147170,7610,7610,7610,7580,213
20230710,124400,2122532150,7600,7600,7600,7600,70
20230710,124300,2122000150,7590,7580,7590,7560,120
20230710,124200,2121092620,7560,7570,7570,7560,264
20230710,124100,2119094210,7570,7590,7590,7570,179
20230710,124000,2117738900,7600,7570,7600,7570,3
20230710,123900,2117716130,7560,7580,7580,7560,1827
20230710,123800,2103883260,7580,7580,7580,7580,0
20230710,123700,2103883260,7580,7580,7580,7570,972
20230710,123600,2096523300,7580,7580,7580,7570,3504
20230710,123500,2069970190,7600,7600,7600,7590,1381
20230710,123400,2059484460,7600,7600,7600,7600,262
20230710,123300,2057493260,7600,7610,7610,7600,447
20230710,123200,2054094760,7640,7640,7640,7640,2
20230710,123100,2054079480,7640,7630,7640,7630,49
20230710,123000,2053705320,7600,7600,7610,7600,219
20230710,122900,2052040910,7600,7610,7610,7600,1052
20230710,122800,2044045210,7610,7610,7610,7610,505
20230710,122700,2040202160,7630,7630,7630,7630,0
20230710,122600,2040202160,7630,7600,7630,7600,230
20230710,122500,2038453260,7600,7610,7610,7600,29
20230710,122400,2038232670,7610,7630,7630,7610,250
20230710,122300,2036329170,7610,7640,7640,7610,102
20230710,122200,2035549940,7640,7640,7640,7640,25
20230710,122100,2035358940,7610,7610,7610,7610,38
20230710,122000,2035069760,7610,7610,7610,7610,50
20230710,121900,2034689260,7610,7610,7610,7610,0
20230710,121800,2034689260,7610,7610,7610,7610,0
20230710,121700,2034689260,7610,7610,7610,7610,0
20230710,121600,2034689260,7610,7610,7610,7600,635
20230710,121500,2029861880,7640,7610,7640,7600,375
20230710,121400,2027007280,7630,7650,7650,7630,4813
20230710,121300,1990283050,7650,7650,7650,7650,13
20230710,121200,1990183600,7630,7630,7630,7630,245
20230710,121100,1988314250,7620,7620,7620,7620,126
20230710,121000,1987354130,7620,7620,7620,7620,4
20230710,120900,1987323650,7620,7620,7620,7620,1
20230710,120800,1987316030,7610,7620,7620,7610,328
20230710,120700,1984817620,7630,7650,7650,7630,76
20230710,120600,1984237380,7630,7630,7630,7630,392
20230710,120500,1981246420,7630,7630,7630,7630,441
20230710,120400,1977881590,7620,7620,7620,7620,285
20230710,120300,1975709890,7610,7610,7610,7610,87
20230710,120200,1975047820,7610,7610,7610,7610,130
20230710,120100,1974058520,7610,7610,7610,7610,6
20230710,120000,1974012860,7610,7620,7620,7610,6
20230710,115900,1973967150,7630,7620,7630,7620,15
20230710,115800,1973852710,7620,7620,7620,7620,0
20230710,115700,1973852710,7620,7600,7620,7590,212
20230710,115600,1972243480,7580,7590,7590,7580,950
20230710,115500,1965041480,7590,7590,7590,7590,1204
20230710,115400,1955903120,7590,7600,7600,7590,20
20230710,115300,1955751270,7610,7590,7610,7590,165
20230710,115200,1954498720,7600,7590,7600,7590,314
20230710,115100,1952112330,7590,7590,7590,7590,0
20230710,115000,1952112330,7590,7610,7610,7590,6978
20230710,114900,1899076800,7610,7620,7620,7610,700
20230710,114800,1893749150,7620,7630,7630,7620,420
20230710,114700,1890548720,7630,7630,7630,7630,0
20230710,114600,1890548720,7630,7620,7630,7620,325
20230710,114500,1888072160,7620,7620,7620,7620,0
20230710,114400,1888072160,7620,7630,7630,7620,592
20230710,114300,1883560820,7640,7630,7640,7630,51
20230710,114200,1883171210,7630,7630,7630,7630,13
20230710,114100,1883072020,7620,7620,7620,7620,96
20230710,114000,1882340500,7620,7620,7620,7620,297
20230710,113900,1880077360,7620,7630,7630,7620,543
20230710,113800,1875936420,7630,7630,7640,7620,261
20230710,113700,1873946390,7620,7630,7630,7620,339
20230710,113600,1871363200,7640,7640,7640,7620,194
20230710,113500,1869884880,7620,7620,7620,7620,0
20230710,113400,1869884880,7620,7630,7630,7620,1794
20230710,113300,1856204220,7650,7650,7650,7650,230
20230710,113200,1854444720,7650,7630,7650,7630,510
20230710,113100,1850551200,7630,7640,7640,7630,50
20230710,113000,1850169290,7650,7650,7650,7650,1
20230710,112900,1850161640,7640,7640,7640,7640,4
20230710,112800,1850131080,7640,7640,7640,7640,343
20230710,112700,1847510560,7640,7630,7640,7630,2
20230710,112600,1847495290,7630,7630,7630,7630,0
20230710,112500,1847495290,7630,7630,7640,7620,278
20230710,112400,1845374300,7630,7630,7630,7630,0
20230710,112300,1845374300,7630,7630,7630,7630,1472
20230710,112200,1834142940,7630,7640,7640,7630,168
20230710,112100,1832859430,7640,7650,7650,7640,58
20230710,112000,1832415760,7640,7650,7650,7640,40
20230710,111900,1832110150,7640,7640,7640,7640,0
20230710,111800,1832110150,7640,7640,7640,7640,157
20230710,111700,1830910670,7670,7660,7670,7660,20
20230710,111600,1830757350,7630,7670,7670,7630,774
20230710,111500,1824834190,7660,7660,7660,7660,0
20230710,111400,1824834190,7660,7660,7660,7660,0
20230710,111300,1824834190,7660,7760,7760,7660,265
20230710,111200,1822804190,7790,7630,7790,7630,1327
20230710,111100,1812608140,7640,7640,7640,7640,1877
20230710,111000,1798267860,7640,7690,7690,7640,106
20230710,110900,1797457720,7690,7670,7690,7670,300
20230710,110800,1795150740,7660,7650,7660,7640,226
20230710,110700,1793421740,7640,7630,7640,7630,108
20230710,110600,1792597620,7630,7630,7630,7630,493
20230710,110500,1788836030,7630,7630,7630,7620,322
20230710,110400,1786381460,7620,7630,7640,7620,599
20230710,110300,1781811420,7640,7640,7640,7640,1
20230710,110200,1781803780,7640,7640,7640,7640,86
20230710,110100,1781146740,7630,7650,7650,7630,336
20230710,110000,1778582380,7650,7670,7670,7640,2551
20230710,105900,1759074730,7700,7700,7700,7700,1
20230710,105800,1759067030,7710,7660,7710,7660,204
20230710,105700,1757504240,7660,7660,7670,7660,52
20230710,105600,1757105910,7660,7680,7680,7660,408
20230710,105500,1753978190,7680,7680,7680,7680,245
20230710,105400,1752096590,7740,7680,7740,7670,323
20230710,105300,1749609990,7680,7680,7680,7670,66
20230710,105200,1749103310,7670,7680,7690,7660,1511
20230710,105100,1737522270,7680,7710,7710,7680,901
20230710,105000,1730583460,7710,7720,7720,7710,331
20230710,104900,1728029020,7720,7720,7720,7720,0
20230710,104800,1728029020,7720,7720,7720,7720,0
20230710,104700,1728029020,7720,7720,7720,7720,1
20230710,104600,1728021300,7720,7740,7740,7720,310
20230710,104500,1725622100,7720,7720,7730,7720,288
20230710,104400,1723397450,7720,7720,7720,7720,0
20230710,104300,1723397450,7720,7720,7720,7720,0
20230710,104200,1723397450,7720,7720,7720,7720,310
20230710,104100,1721004250,7740,7720,7740,7720,158
20230710,104000,1719784390,7720,7720,7720,7720,281
20230710,103900,1717615070,7720,7720,7720,7720,1
20230710,103800,1717607350,7730,7730,7730,7720,329
20230710,103700,1715064260,7740,7730,7740,7730,93
20230710,103600,1714345360,7730,7750,7770,7730,160
20230710,103500,1713106890,7780,7750,7780,7750,300
20230710,103400,1710776490,7790,7770,7790,7750,254
20230710,103300,1708805280,7800,7800,7800,7800,0
20230710,103200,1708805280,7800,7800,7800,7800,465
20230710,103100,1705178280,7860,7810,7860,7810,703
20230710,103000,1699669490,7810,7830,7830,7810,155
20230710,102900,1698456940,7810,7780,7810,7780,1702
20230710,102800,1685181890,7770,7770,7770,7770,3
20230710,102700,1685158580,7770,7770,7770,7770,1
20230710,102600,1685150810,7770,7800,7810,7770,1594
20230710,102500,1672721290,7810,7740,7810,7740,5453
20230710,102400,1630404090,7730,7690,7730,7680,3887
20230710,102300,1600472590,7700,7700,7700,7700,209
20230710,102200,1598863290,7700,7690,7700,7690,3321
20230710,102100,1573291890,7690,7690,7690,7690,20
20230710,102000,1573138090,7690,7700,7700,7680,22
20230710,101900,1572968880,7710,7690,7710,7690,1040
20230710,101800,1564954590,7690,7670,7690,7670,865
20230710,101700,1558311730,7690,7690,7690,7690,5
20230710,101600,1558273280,7700,7680,7700,7680,4003
20230710,101500,1527480090,7680,7680,7680,7680,11
20230710,101400,1527395610,7680,7680,7680,7680,380
20230710,101300,1524477210,7680,7640,7680,7640,2004
20230710,101200,1509090690,7640,7640,7640,7640,55
20230710,101100,1508670490,7630,7630,7630,7630,74
20230710,101000,1508105870,7630,7630,7630,7630,316
20230710,100900,1505694790,7650,7650,7650,7640,617
20230710,100800,1500975660,7680,7630,7680,7630,502
20230710,100700,1497130580,7640,7630,7640,7630,336
20230710,100600,1494565750,7620,7620,7620,7620,13
20230710,100500,1494466690,7600,7620,7640,7600,358
20230710,100400,1491744950,7590,7590,7590,7590,2
20230710,100300,1491729770,7580,7590,7590,7580,202
20230710,100200,1490198590,7580,7600,7600,7580,421
20230710,100100,1487002890,7600,7600,7600,7600,67
20230710,100000,1486493690,7600,7640,7640,7600,309
20230710,095900,1484133850,7640,7570,7640,7570,748
20230710,095800,1478449210,7570,7570,7600,7570,17
20230710,095700,1478320070,7560,7570,7570,7560,170
20230710,095600,1477033460,7550,7620,7620,7550,12350
20230710,095500,1383355000,7620,7630,7630,7620,1308
20230710,095400,1373387990,7620,7620,7620,7620,0
20230710,095300,1373387990,7620,7630,7650,7620,1001
20230710,095200,1365733400,7620,7620,7620,7620,1070
20230710,095100,1357580000,7610,7610,7610,7610,525
20230710,095000,1353584750,7640,7600,7640,7600,493
20230710,094900,1349834830,7600,7580,7600,7580,288
20230710,094800,1347650790,7580,7610,7610,7570,1244
20230710,094700,1338210680,7590,7600,7610,7590,3415
20230710,094600,1312275140,7610,7640,7650,7610,7391
20230710,094500,1255946100,7640,7700,7700,7640,8717
20230710,094400,1189235990,7700,7700,7700,7700,1
20230710,094300,1189228290,7680,7680,7680,7680,747
20230710,094200,1183491330,7680,7680,7700,7680,3426
20230710,094100,1157147000,7670,7680,7680,7670,691
20230710,094000,1151843020,7680,7670,7710,7670,642
20230710,093900,1146918490,7680,7720,7720,7660,139
20230710,093800,1145846570,7680,7740,7740,7680,775
20230710,093700,1139889990,7740,7730,7740,7690,1619
20230710,093600,1127408080,7740,7710,7760,7710,570
20230710,093500,1122992840,7750,7700,7760,7700,1533
20230710,093400,1111148810,7700,7760,7760,7700,3199
20230710,093300,1086440650,7760,7720,7760,7720,617
20230710,093200,1081667170,7700,7690,7700,7650,810
20230710,093100,1075432620,7690,7690,7690,7650,1060
20230710,093000,1067296820,7650,7660,7660,7650,411
20230710,092900,1064152660,7650,7670,7700,7640,985
20230710,092800,1056618230,7660,7700,7730,7660,3189
20230710,092700,1032064760,7700,7690,7700,7650,8964
20230710,092600,963431360,7680,7700,7700,7680,1327
20230710,092500,953233930,7690,7700,7700,7690,694
20230710,092400,947894980,7700,7700,7700,7700,279
20230710,092300,945746680,7730,7700,7740,7700,3748
20230710,092200,916778350,7720,7690,7720,7690,1240
20230710,092100,907209940,7680,7690,7700,7670,758
20230710,092000,901381630,7670,7690,7700,7670,3475
20230710,091900,874700470,7690,7660,7710,7660,4553
20230710,091800,839742370,7660,7750,7760,7620,22792
20230710,091700,664346170,7750,7750,7790,7750,3109
20230710,091600,640250070,7750,7750,7750,7750,2177
20230710,091500,623378320,7750,7800,7820,7750,9296
20230710,091400,550999860,7800,7830,7830,7800,1825
20230710,091300,536750150,7850,7860,7860,7850,1322
20230710,091200,526371200,7850,7850,7860,7810,4680
20230710,091100,489680670,7820,7890,7890,7800,6096
20230710,091000,441870980,7890,7890,7900,7880,2493
20230710,090900,422200700,7890,7930,7980,7890,11276
20230710,090800,333022510,7940,7940,7990,7930,3494
20230710,090700,305278530,7930,7990,7990,7930,3861
20230710,090600,274574620,7990,8050,8100,7990,3118
20230710,090500,249565290,8070,8130,8130,8030,2125
20230710,090400,232432220,8070,8090,8130,8050,3369
20230710,090300,205168790,8090,8030,8110,7990,3003
20230710,090200,180927680,7990,7990,8040,7980,7058
20230710,090100,124257070,7990,7930,7990,7930,932
20230710,090000,116832130,7930,7970,7970,7920,14385