stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,201600,20329010,10150,10150,10150,10150,22
20230630,201500,20329010,10150,10150,10150,10150,0
20230630,201400,20329010,10150,10150,10150,10150,0
20230630,201300,20329010,10150,10150,10150,10150,0
20230630,201200,20329010,10150,10150,10150,10150,0
20230630,201100,20329010,10150,10150,10150,10150,0
20230630,201000,20329010,10150,10150,10150,10150,0
20230630,200900,20329010,10150,10150,10150,10150,0
20230630,200800,20329010,10150,10150,10150,10150,0
20230630,200700,20329010,10150,10150,10150,10150,0
20230630,200600,20329010,10150,10150,10150,10150,0
20230630,200500,20329010,10150,10150,10150,10150,0
20230630,200400,20329010,10150,10150,10150,10150,0
20230630,200300,20329010,10150,10150,10150,10150,0
20230630,200200,20329010,10150,10150,10150,10150,0
20230630,200100,20329010,10150,10150,10150,10150,0
20230630,200000,20329010,10150,10150,10150,10150,0
20230630,195900,20329010,10150,10150,10150,10150,0
20230630,195800,20329010,10150,10150,10150,10150,0
20230630,195700,20329010,10150,10150,10150,10150,0
20230630,195600,20329010,10150,10150,10150,10150,0
20230630,195500,20329010,10150,10150,10150,10150,0
20230630,195400,20329010,10150,10150,10150,10150,0
20230630,195300,20329010,10150,10150,10150,10150,0
20230630,195200,20329010,10150,10150,10150,10150,0
20230630,195100,20329010,10150,10150,10150,10150,0
20230630,195000,20329010,10150,10150,10150,10150,0
20230630,194900,20329010,10150,10150,10150,10150,0
20230630,194800,20329010,10150,10150,10150,10150,0
20230630,194700,20329010,10150,10150,10150,10150,0
20230630,194600,20329010,10150,10150,10150,10150,22
20230630,194500,20329010,10150,10150,10150,10150,0
20230630,194400,20329010,10150,10150,10150,10150,0
20230630,194300,20329010,10150,10150,10150,10150,0
20230630,194200,20329010,10150,10150,10150,10150,0
20230630,194100,20329010,10150,10150,10150,10150,0
20230630,194000,20329010,10150,10150,10150,10150,0
20230630,193900,20329010,10150,10150,10150,10150,0
20230630,193800,20329010,10150,10150,10150,10150,0
20230630,193700,20329010,10150,10150,10150,10150,0
20230630,193600,20329010,10150,10150,10150,10150,0
20230630,193500,20329010,10150,10150,10150,10150,0
20230630,193400,20329010,10150,10150,10150,10150,0
20230630,193300,20329010,10150,10150,10150,10150,0
20230630,193200,20329010,10150,10150,10150,10150,0
20230630,193100,20329010,10150,10150,10150,10150,0
20230630,193000,20329010,10150,10150,10150,10150,0
20230630,192900,20329010,10150,10150,10150,10150,0
20230630,192800,20329010,10150,10150,10150,10150,0
20230630,192700,20329010,10150,10150,10150,10150,0
20230630,192600,20329010,10150,10150,10150,10150,0
20230630,192500,20329010,10150,10150,10150,10150,0
20230630,192400,20329010,10150,10150,10150,10150,0
20230630,192300,20329010,10150,10150,10150,10150,0
20230630,192200,20329010,10150,10150,10150,10150,0
20230630,192100,20329010,10150,10150,10150,10150,0
20230630,192000,20329010,10150,10150,10150,10150,0
20230630,191900,20329010,10150,10150,10150,10150,0
20230630,191800,20329010,10150,10150,10150,10150,0
20230630,191700,20329010,10150,10150,10150,10150,0
20230630,191600,20329010,10150,10150,10150,10150,22
20230630,191500,20329010,10150,10150,10150,10150,0
20230630,191400,20329010,10150,10150,10150,10150,0
20230630,191300,20329010,10150,10150,10150,10150,0
20230630,191200,20329010,10150,10150,10150,10150,0
20230630,191100,20329010,10150,10150,10150,10150,0
20230630,191000,20329010,10150,10150,10150,10150,0
20230630,190900,20329010,10150,10150,10150,10150,0
20230630,190800,20329010,10150,10150,10150,10150,0
20230630,190700,20329010,10150,10150,10150,10150,0
20230630,190600,20329010,10150,10150,10150,10150,0
20230630,190500,20329010,10150,10150,10150,10150,0
20230630,190400,20329010,10150,10150,10150,10150,0
20230630,190300,20329010,10150,10150,10150,10150,0
20230630,190200,20329010,10150,10150,10150,10150,0
20230630,190100,20329010,10150,10150,10150,10150,0
20230630,190000,20329010,10150,10150,10150,10150,0
20230630,185900,20329010,10150,10150,10150,10150,0
20230630,185800,20329010,10150,10150,10150,10150,0
20230630,185700,20329010,10150,10150,10150,10150,0
20230630,185600,20329010,10150,10150,10150,10150,0
20230630,185500,20329010,10150,10150,10150,10150,0
20230630,185400,20329010,10150,10150,10150,10150,0
20230630,185300,20329010,10150,10150,10150,10150,0
20230630,185200,20329010,10150,10150,10150,10150,0
20230630,185100,20329010,10150,10150,10150,10150,0
20230630,185000,20329010,10150,10150,10150,10150,0
20230630,184900,20329010,10150,10150,10150,10150,0
20230630,184800,20329010,10150,10150,10150,10150,0
20230630,184700,20329010,10150,10150,10150,10150,0
20230630,184600,20329010,10150,10150,10150,10150,22
20230630,184500,20329010,10150,10150,10150,10150,0
20230630,184400,20329010,10150,10150,10150,10150,0
20230630,184300,20329010,10150,10150,10150,10150,0
20230630,184200,20329010,10150,10150,10150,10150,0
20230630,184100,20329010,10150,10150,10150,10150,0
20230630,184000,20329010,10150,10150,10150,10150,0
20230630,183900,20329010,10150,10150,10150,10150,0
20230630,183800,20329010,10150,10150,10150,10150,0
20230630,183700,20329010,10150,10150,10150,10150,0
20230630,183600,20329010,10150,10150,10150,10150,0
20230630,183500,20329010,10150,10150,10150,10150,0
20230630,183400,20329010,10150,10150,10150,10150,0
20230630,183300,20329010,10150,10150,10150,10150,0
20230630,183200,20329010,10150,10150,10150,10150,0
20230630,183100,20329010,10150,10150,10150,10150,0
20230630,183000,20329010,10150,10150,10150,10150,0
20230630,182900,20329010,10150,10150,10150,10150,0
20230630,182800,20329010,10150,10150,10150,10150,0
20230630,182700,20329010,10150,10150,10150,10150,0
20230630,182600,20329010,10150,10150,10150,10150,0
20230630,182500,20329010,10150,10150,10150,10150,0
20230630,182400,20329010,10150,10150,10150,10150,0
20230630,182300,20329010,10150,10150,10150,10150,0
20230630,182200,20329010,10150,10150,10150,10150,0
20230630,182100,20329010,10150,10150,10150,10150,0
20230630,182000,20329010,10150,10150,10150,10150,0
20230630,181900,20329010,10150,10150,10150,10150,0
20230630,181800,20329010,10150,10150,10150,10150,0
20230630,181700,20329010,10150,10150,10150,10150,0
20230630,181600,20329010,10150,10150,10150,10150,22
20230630,181500,20329010,10150,10150,10150,10150,0
20230630,181400,20329010,10150,10150,10150,10150,0
20230630,181300,20329010,10150,10150,10150,10150,0
20230630,181200,20329010,10150,10150,10150,10150,0
20230630,181100,20329010,10150,10150,10150,10150,0
20230630,181000,20329010,10150,10150,10150,10150,0
20230630,180900,20329010,10150,10150,10150,10150,0
20230630,180800,20329010,10150,10150,10150,10150,0
20230630,180700,20329010,10150,10150,10150,10150,0
20230630,180600,20329010,10150,10150,10150,10150,0
20230630,180500,20329010,10150,10150,10150,10150,0
20230630,180400,20329010,10150,10150,10150,10150,0
20230630,180300,20329010,10150,10150,10150,10150,0
20230630,180200,20329010,10150,10150,10150,10150,0
20230630,180100,20329010,10150,10150,10150,10150,0
20230630,180000,20329010,10150,10150,10150,10150,0
20230630,175900,20329010,10150,10150,10150,10150,0
20230630,175800,20329010,10150,10150,10150,10150,0
20230630,175700,20329010,10150,10150,10150,10150,0
20230630,175600,20329010,10150,10150,10150,10150,0
20230630,175500,20329010,10150,10150,10150,10150,0
20230630,175400,20329010,10150,10150,10150,10150,0
20230630,175300,20329010,10150,10150,10150,10150,0
20230630,175200,20329010,10150,10150,10150,10150,0
20230630,175100,20329010,10150,10150,10150,10150,0
20230630,175000,20329010,10150,10150,10150,10150,0
20230630,174900,20329010,10150,10150,10150,10150,0
20230630,174800,20329010,10150,10150,10150,10150,0
20230630,174700,20329010,10150,10150,10150,10150,0
20230630,174600,20329010,10150,10150,10150,10150,22
20230630,174500,20329010,10150,10150,10150,10150,0
20230630,174400,20329010,10150,10150,10150,10150,0
20230630,174300,20329010,10150,10150,10150,10150,0
20230630,174200,20329010,10150,10150,10150,10150,0
20230630,174100,20329010,10150,10150,10150,10150,0
20230630,174000,20329010,10150,10150,10150,10150,0
20230630,173900,20329010,10150,10150,10150,10150,0
20230630,173800,20329010,10150,10150,10150,10150,0
20230630,173700,20329010,10150,10150,10150,10150,0
20230630,173600,20329010,10150,10150,10150,10150,0
20230630,173500,20329010,10150,10150,10150,10150,0
20230630,173400,20329010,10150,10150,10150,10150,0
20230630,173300,20329010,10150,10150,10150,10150,0
20230630,173200,20329010,10150,10150,10150,10150,0
20230630,173100,20329010,10150,10150,10150,10150,0
20230630,173000,20329010,10150,10150,10150,10150,0
20230630,172900,20329010,10150,10150,10150,10150,0
20230630,172800,20329010,10150,10150,10150,10150,0
20230630,172700,20329010,10150,10150,10150,10150,0
20230630,172600,20329010,10150,10150,10150,10150,0
20230630,172500,20329010,10150,10150,10150,10150,0
20230630,172400,20329010,10150,10150,10150,10150,0
20230630,172300,20329010,10150,10150,10150,10150,0
20230630,172200,20329010,10150,10150,10150,10150,0
20230630,172100,20329010,10150,10150,10150,10150,0
20230630,172000,20329010,10150,10150,10150,10150,0
20230630,171900,20329010,10150,10150,10150,10150,0
20230630,171800,20329010,10150,10150,10150,10150,0
20230630,171700,20329010,10150,10150,10150,10150,0
20230630,171600,20329010,10150,10150,10150,10150,22
20230630,171500,20329010,10150,10150,10150,10150,0
20230630,171400,20329010,10150,10150,10150,10150,0
20230630,171300,20329010,10150,10150,10150,10150,0
20230630,171200,20329010,10150,10150,10150,10150,0
20230630,171100,20329010,10150,10150,10150,10150,0
20230630,171000,20329010,10150,10150,10150,10150,0
20230630,170900,20329010,10150,10150,10150,10150,0
20230630,170800,20329010,10150,10150,10150,10150,0
20230630,170700,20329010,10150,10150,10150,10150,0
20230630,170600,20329010,10150,10150,10150,10150,0
20230630,170500,20329010,10150,10150,10150,10150,0
20230630,170400,20329010,10150,10150,10150,10150,0
20230630,170300,20329010,10150,10150,10150,10150,0
20230630,170200,20329010,10150,10150,10150,10150,0
20230630,170100,20329010,10150,10150,10150,10150,0
20230630,170000,20329010,10150,10150,10150,10150,0
20230630,165900,20329010,10150,10150,10150,10150,0
20230630,165800,20329010,10150,10150,10150,10150,0
20230630,165700,20329010,10150,10150,10150,10150,0
20230630,165600,20329010,10150,10150,10150,10150,0
20230630,165500,20329010,10150,10150,10150,10150,0
20230630,165400,20329010,10150,10150,10150,10150,0
20230630,165300,20329010,10150,10150,10150,10150,0
20230630,165200,20329010,10150,10150,10150,10150,0
20230630,165100,20329010,10150,10150,10150,10150,0
20230630,165000,20329010,10150,10150,10150,10150,0
20230630,164900,20329010,10150,10150,10150,10150,0
20230630,164800,20329010,10150,10150,10150,10150,0
20230630,164700,20329010,10150,10150,10150,10150,0
20230630,164600,20329010,10150,10150,10150,10150,22
20230630,164500,20329010,10150,10150,10150,10150,0
20230630,164400,20329010,10150,10150,10150,10150,0
20230630,164300,20329010,10150,10150,10150,10150,0
20230630,164200,20329010,10150,10150,10150,10150,0
20230630,164100,20329010,10150,10150,10150,10150,0
20230630,164000,20329010,10150,10150,10150,10150,0
20230630,163900,20329010,10150,10150,10150,10150,0
20230630,163800,20329010,10150,10150,10150,10150,0
20230630,163700,20329010,10150,10150,10150,10150,0
20230630,163600,20329010,10150,10150,10150,10150,0
20230630,163500,20329010,10150,10150,10150,10150,0
20230630,163400,20329010,10150,10150,10150,10150,0
20230630,163300,20329010,10150,10150,10150,10150,0
20230630,163200,20329010,10150,10150,10150,10150,0
20230630,163100,20329010,10150,10150,10150,10150,0
20230630,163000,20329010,10150,10150,10150,10150,0
20230630,162900,20329010,10150,10150,10150,10150,0
20230630,162800,20329010,10150,10150,10150,10150,0
20230630,162700,20329010,10150,10150,10150,10150,0
20230630,162600,20329010,10150,10150,10150,10150,0
20230630,162500,20329010,10150,10150,10150,10150,0
20230630,162400,20329010,10150,10150,10150,10150,0
20230630,162300,20329010,10150,10150,10150,10150,0
20230630,162200,20329010,10150,10150,10150,10150,0
20230630,162100,20329010,10150,10150,10150,10150,0
20230630,162000,20329010,10150,10150,10150,10150,0
20230630,161900,20329010,10150,10150,10150,10150,0
20230630,161800,20329010,10150,10150,10150,10150,0
20230630,161700,20329010,10150,10150,10150,10150,0
20230630,161600,20329010,10150,10150,10150,10150,22
20230630,161500,20329010,10150,10150,10150,10150,0
20230630,161400,20329010,10150,10150,10150,10150,0
20230630,161300,20329010,10150,10150,10150,10150,0
20230630,161200,20329010,10150,10150,10150,10150,0
20230630,161100,20329010,10150,10150,10150,10150,0
20230630,161000,20329010,10150,10150,10150,10150,0
20230630,160900,20329010,10150,10150,10150,10150,0
20230630,160800,20329010,10150,10150,10150,10150,0
20230630,160700,20329010,10150,10150,10150,10150,0
20230630,160600,20329010,10150,10150,10150,10150,0
20230630,160500,20329010,10150,10150,10150,10150,0
20230630,160400,20329010,10150,10150,10150,10150,0
20230630,160300,20329010,10150,10150,10150,10150,0
20230630,160200,20329010,10150,10150,10150,10150,0
20230630,160100,20329010,10150,10150,10150,10150,0
20230630,160000,20329010,10150,10150,10150,10150,0
20230630,155900,20329010,10150,10150,10150,10150,0
20230630,155800,20329010,10150,10150,10150,10150,0
20230630,155700,20329010,10150,10150,10150,10150,0
20230630,155600,20329010,10150,10150,10150,10150,0
20230630,155500,20329010,10150,10150,10150,10150,0
20230630,155400,20329010,10150,10150,10150,10150,0
20230630,155300,20329010,10150,10150,10150,10150,0
20230630,155200,20329010,10150,10150,10150,10150,0
20230630,155100,20329010,10150,10150,10150,10150,0
20230630,155000,20329010,10150,10150,10150,10150,0
20230630,154900,20329010,10150,10150,10150,10150,0
20230630,154800,20329010,10150,10150,10150,10150,0
20230630,154700,20329010,10150,10150,10150,10150,0
20230630,154600,20329010,10150,10150,10150,10150,22
20230630,154500,20329010,10150,10150,10150,10150,0
20230630,154400,20329010,10150,10150,10150,10150,0
20230630,154300,20329010,10150,10150,10150,10150,0
20230630,154200,20329010,10150,10150,10150,10150,0
20230630,154100,20329010,10150,10150,10150,10150,0
20230630,154000,20329010,10150,10150,10150,10150,0
20230630,153900,20329010,10150,10150,10150,10150,0
20230630,153800,20329010,10150,10150,10150,10150,0
20230630,153700,20329010,10150,10150,10150,10150,0
20230630,153600,20329010,10150,10150,10150,10150,0
20230630,153500,20329010,10150,10150,10150,10150,0
20230630,153400,20329010,10150,10150,10150,10150,0
20230630,153300,20329010,10150,10150,10150,10150,0
20230630,153200,20329010,10150,10150,10150,10150,0
20230630,153100,20329010,10150,10150,10150,10150,0
20230630,153000,20329010,10150,10150,10150,10150,22
20230630,152900,20105710,10150,10150,10150,10150,0
20230630,152800,20105710,10150,10150,10150,10150,0
20230630,152700,20105710,10150,10150,10150,10150,0
20230630,152600,20105710,10150,10150,10150,10150,0
20230630,152500,20105710,10150,10150,10150,10150,0
20230630,152400,20105710,10150,10150,10150,10150,0
20230630,152300,20105710,10150,10150,10150,10150,0
20230630,152200,20105710,10150,10150,10150,10150,0
20230630,152100,20105710,10150,10150,10150,10150,0
20230630,152000,20105710,10150,10150,10150,10150,0
20230630,151900,20105710,10150,10150,10150,10150,0
20230630,151800,20105710,10150,10150,10150,10150,0
20230630,151700,20105710,10150,10150,10150,10150,0
20230630,151600,20105710,10150,10150,10150,10150,0
20230630,151500,20105710,10150,10150,10150,10150,0
20230630,151400,20105710,10150,10150,10150,10150,0
20230630,151300,20105710,10150,10150,10150,10150,0
20230630,151200,20105710,10150,10150,10150,10150,0
20230630,151100,20105710,10150,10150,10150,10150,1
20230630,151000,20095560,10150,10140,10150,10140,78
20230630,150900,19303880,10150,10150,10150,10150,0
20230630,150800,19303880,10150,10150,10150,10150,0
20230630,150700,19303880,10150,10150,10150,10150,0
20230630,150600,19303880,10150,10150,10150,10150,0
20230630,150500,19303880,10150,10150,10150,10150,100
20230630,150400,18288880,10140,10140,10140,10140,0
20230630,150300,18288880,10140,10140,10140,10140,0
20230630,150200,18288880,10140,10140,10140,10140,43
20230630,150100,17852860,10140,10140,10140,10140,0
20230630,150000,17852860,10140,10140,10140,10140,1
20230630,145900,17842720,10130,10130,10130,10130,1
20230630,145800,17832590,10130,10130,10130,10130,3
20230630,145700,17802200,10130,10130,10130,10130,0
20230630,145600,17802200,10130,10130,10130,10130,0
20230630,145500,17802200,10130,10130,10130,10130,0
20230630,145400,17802200,10130,10130,10130,10130,0
20230630,145300,17802200,10130,10130,10130,10130,0
20230630,145200,17802200,10130,10130,10130,10130,0
20230630,145100,17802200,10130,10130,10130,10130,10
20230630,145000,17700900,10140,10140,10140,10140,2
20230630,144900,17680620,10140,10140,10140,10140,0
20230630,144800,17680620,10140,10140,10140,10140,14
20230630,144700,17538660,10140,10140,10140,10140,0
20230630,144600,17538660,10140,10140,10140,10140,1
20230630,144500,17528520,10140,10140,10140,10140,0
20230630,144400,17528520,10140,10140,10140,10140,0
20230630,144300,17528520,10140,10140,10140,10140,0
20230630,144200,17528520,10140,10140,10140,10140,0
20230630,144100,17528520,10140,10140,10140,10140,0
20230630,144000,17528520,10140,10140,10140,10140,0
20230630,143900,17528520,10140,10140,10140,10140,6
20230630,143800,17467680,10140,10140,10140,10140,0
20230630,143700,17467680,10140,10140,10140,10140,0
20230630,143600,17467680,10140,10140,10140,10140,0
20230630,143500,17467680,10140,10140,10140,10140,0
20230630,143400,17467680,10140,10140,10140,10140,0
20230630,143300,17467680,10140,10140,10140,10140,1
20230630,143200,17457540,10140,10140,10140,10140,0
20230630,143100,17457540,10140,10140,10140,10140,0
20230630,143000,17457540,10140,10140,10140,10140,0
20230630,142900,17457540,10140,10140,10140,10140,1
20230630,142800,17447400,10150,10150,10150,10150,0
20230630,142700,17447400,10150,10150,10150,10150,0
20230630,142600,17447400,10150,10150,10150,10150,0
20230630,142500,17447400,10150,10150,10150,10150,0
20230630,142400,17447400,10150,10150,10150,10150,0
20230630,142300,17447400,10150,10150,10150,10150,0
20230630,142200,17447400,10150,10150,10150,10150,0
20230630,142100,17447400,10150,10150,10150,10150,0
20230630,142000,17447400,10150,10150,10150,10150,0
20230630,141900,17447400,10150,10150,10150,10150,21
20230630,141800,17234250,10150,10150,10150,10150,0
20230630,141700,17234250,10150,10150,10150,10150,0
20230630,141600,17234250,10150,10150,10150,10150,0
20230630,141500,17234250,10150,10150,10150,10150,0
20230630,141400,17234250,10150,10150,10150,10150,0
20230630,141300,17234250,10150,10150,10150,10150,3
20230630,141200,17203800,10150,10150,10150,10150,0
20230630,141100,17203800,10150,10150,10150,10150,0
20230630,141000,17203800,10150,10150,10150,10150,300
20230630,140900,14158800,10130,10130,10130,10130,0
20230630,140800,14158800,10130,10130,10130,10130,0
20230630,140700,14158800,10130,10130,10130,10130,0
20230630,140600,14158800,10130,10130,10130,10130,0
20230630,140500,14158800,10130,10130,10130,10130,0
20230630,140400,14158800,10130,10130,10130,10130,0
20230630,140300,14158800,10130,10130,10130,10130,0
20230630,140200,14158800,10130,10130,10130,10130,0
20230630,140100,14158800,10130,10130,10130,10130,0
20230630,140000,14158800,10130,10130,10130,10130,0
20230630,135900,14158800,10130,10130,10130,10130,0
20230630,135800,14158800,10130,10130,10130,10130,0
20230630,135700,14158800,10130,10130,10130,10130,0
20230630,135600,14158800,10130,10130,10130,10130,0
20230630,135500,14158800,10130,10130,10130,10130,0
20230630,135400,14158800,10130,10130,10130,10130,0
20230630,135300,14158800,10130,10130,10130,10130,6
20230630,135200,14098020,10130,10130,10130,10130,0
20230630,135100,14098020,10130,10130,10130,10130,0
20230630,135000,14098020,10130,10130,10130,10130,0
20230630,134900,14098020,10130,10130,10130,10130,0
20230630,134800,14098020,10130,10130,10130,10130,0
20230630,134700,14098020,10130,10130,10130,10130,0
20230630,134600,14098020,10130,10130,10130,10130,0
20230630,134500,14098020,10130,10130,10130,10130,0
20230630,134400,14098020,10130,10130,10130,10130,0
20230630,134300,14098020,10130,10130,10130,10130,0
20230630,134200,14098020,10130,10130,10130,10130,0
20230630,134100,14098020,10130,10130,10130,10130,0
20230630,134000,14098020,10130,10130,10130,10130,0
20230630,133900,14098020,10130,10130,10130,10130,0
20230630,133800,14098020,10130,10130,10130,10130,0
20230630,133700,14098020,10130,10130,10130,10130,5
20230630,133600,14047370,10130,10130,10130,10130,0
20230630,133500,14047370,10130,10130,10130,10130,20
20230630,133400,13844770,10130,10130,10130,10130,0
20230630,133300,13844770,10130,10130,10130,10130,0
20230630,133200,13844770,10130,10130,10130,10130,1
20230630,133100,13834640,10140,10140,10140,10140,0
20230630,133000,13834640,10140,10140,10140,10140,0
20230630,132900,13834640,10140,10140,10140,10140,20
20230630,132800,13631840,10130,10130,10130,10130,1
20230630,132700,13621710,10130,10130,10130,10130,0
20230630,132600,13621710,10130,10130,10130,10130,0
20230630,132500,13621710,10130,10130,10130,10130,0
20230630,132400,13621710,10130,10130,10130,10130,20
20230630,132300,13419110,10130,10130,10130,10130,1
20230630,132200,13408980,10130,10130,10130,10130,0
20230630,132100,13408980,10130,10130,10130,10130,0
20230630,132000,13408980,10130,10130,10130,10130,0
20230630,131900,13408980,10130,10130,10130,10130,9
20230630,131800,13317810,10130,10130,10130,10130,0
20230630,131700,13317810,10130,10130,10130,10130,0
20230630,131600,13317810,10130,10130,10130,10130,0
20230630,131500,13317810,10130,10130,10130,10130,1
20230630,131400,13307680,10130,10130,10130,10130,1
20230630,131300,13297550,10150,10150,10150,10150,1
20230630,131200,13287400,10130,10130,10130,10130,0
20230630,131100,13287400,10130,10130,10130,10130,0
20230630,131000,13287400,10130,10130,10130,10130,6
20230630,130900,13226620,10130,10130,10130,10130,1
20230630,130800,13216490,10130,10130,10130,10130,0
20230630,130700,13216490,10130,10130,10130,10130,5
20230630,130600,13165840,10120,10120,10120,10120,0
20230630,130500,13165840,10120,10120,10120,10120,0
20230630,130400,13165840,10120,10120,10120,10120,3
20230630,130300,13135480,10150,10150,10150,10150,0
20230630,130200,13135480,10150,10150,10150,10150,0
20230630,130100,13135480,10150,10150,10150,10150,0
20230630,130000,13135480,10150,10150,10150,10150,16
20230630,125900,12973080,10150,10150,10150,10150,0
20230630,125800,12973080,10150,10150,10150,10150,0
20230630,125700,12973080,10150,10150,10150,10150,0
20230630,125600,12973080,10150,10150,10150,10150,0
20230630,125500,12973080,10150,10150,10150,10150,0
20230630,125400,12973080,10150,10150,10150,10150,2
20230630,125300,12952780,10130,10130,10130,10130,1
20230630,125200,12942650,10150,10150,10150,10150,0
20230630,125100,12942650,10150,10150,10150,10150,0
20230630,125000,12942650,10150,10150,10150,10150,0
20230630,124900,12942650,10150,10150,10150,10150,0
20230630,124800,12942650,10150,10150,10150,10150,0
20230630,124700,12942650,10150,10150,10150,10150,0
20230630,124600,12942650,10150,10150,10150,10150,30
20230630,124500,12638150,10150,10150,10150,10150,0
20230630,124400,12638150,10150,10150,10150,10150,0
20230630,124300,12638150,10150,10150,10150,10150,0
20230630,124200,12638150,10150,10150,10150,10150,0
20230630,124100,12638150,10150,10150,10150,10150,0
20230630,124000,12638150,10150,10150,10150,10150,0
20230630,123900,12638150,10150,10150,10150,10150,0
20230630,123800,12638150,10150,10150,10150,10150,0
20230630,123700,12638150,10150,10130,10150,10130,2
20230630,123600,12617870,10130,10130,10130,10130,0
20230630,123500,12617870,10130,10130,10130,10130,0
20230630,123400,12617870,10130,10130,10130,10130,0
20230630,123300,12617870,10130,10130,10130,10130,0
20230630,123200,12617870,10130,10130,10130,10130,0
20230630,123100,12617870,10130,10130,10130,10130,0
20230630,123000,12617870,10130,10130,10130,10130,0
20230630,122900,12617870,10130,10130,10130,10130,0
20230630,122800,12617870,10130,10130,10130,10130,0
20230630,122700,12617870,10130,10130,10130,10130,0
20230630,122600,12617870,10130,10130,10130,10130,0
20230630,122500,12617870,10130,10130,10130,10130,0
20230630,122400,12617870,10130,10130,10130,10130,100
20230630,122300,11604870,10130,10130,10130,10130,0
20230630,122200,11604870,10130,10130,10130,10130,0
20230630,122100,11604870,10130,10130,10130,10130,0
20230630,122000,11604870,10130,10130,10130,10130,0
20230630,121900,11604870,10130,10130,10130,10130,0
20230630,121800,11604870,10130,10130,10130,10130,0
20230630,121700,11604870,10130,10130,10130,10130,0
20230630,121600,11604870,10130,10130,10130,10130,0
20230630,121500,11604870,10130,10130,10130,10130,0
20230630,121400,11604870,10130,10130,10130,10130,0
20230630,121300,11604870,10130,10130,10130,10130,0
20230630,121200,11604870,10130,10130,10130,10130,0
20230630,121100,11604870,10130,10130,10130,10130,0
20230630,121000,11604870,10130,10130,10130,10130,0
20230630,120900,11604870,10130,10130,10130,10130,1
20230630,120800,11594740,10120,10120,10120,10120,0
20230630,120700,11594740,10120,10120,10120,10120,10
20230630,120600,11493540,10130,10130,10130,10130,0
20230630,120500,11493540,10130,10130,10130,10130,0
20230630,120400,11493540,10130,10130,10130,10130,0
20230630,120300,11493540,10130,10130,10130,10130,0
20230630,120200,11493540,10130,10130,10130,10130,10
20230630,120100,11392240,10130,10130,10130,10130,0
20230630,120000,11392240,10130,10130,10130,10130,0
20230630,115900,11392240,10130,10130,10130,10130,0
20230630,115800,11392240,10130,10130,10130,10130,11
20230630,115700,11280810,10130,10130,10130,10130,0
20230630,115600,11280810,10130,10130,10130,10130,0
20230630,115500,11280810,10130,10130,10130,10130,1
20230630,115400,11270680,10130,10130,10130,10130,0
20230630,115300,11270680,10130,10130,10130,10130,2
20230630,115200,11250420,10130,10130,10130,10130,0
20230630,115100,11250420,10130,10130,10130,10130,0
20230630,115000,11250420,10130,10130,10130,10130,4
20230630,114900,11209900,10120,10120,10120,10120,0
20230630,114800,11209900,10120,10120,10120,10120,0
20230630,114700,11209900,10120,10120,10120,10120,0
20230630,114600,11209900,10120,10120,10120,10120,0
20230630,114500,11209900,10120,10120,10120,10120,0
20230630,114400,11209900,10120,10120,10120,10120,2
20230630,114300,11189660,10130,10130,10130,10130,0
20230630,114200,11189660,10130,10130,10130,10130,0
20230630,114100,11189660,10130,10130,10130,10130,20
20230630,114000,10987060,10130,10130,10130,10130,0
20230630,113900,10987060,10130,10130,10130,10130,1
20230630,113800,10976930,10130,10130,10130,10130,0
20230630,113700,10976930,10130,10130,10130,10130,5
20230630,113600,10926280,10130,10130,10130,10130,0
20230630,113500,10926280,10130,10130,10130,10130,0
20230630,113400,10926280,10130,10130,10130,10130,0
20230630,113300,10926280,10130,10130,10130,10130,0
20230630,113200,10926280,10130,10130,10130,10130,0
20230630,113100,10926280,10130,10130,10130,10130,0
20230630,113000,10926280,10130,10130,10130,10130,0
20230630,112900,10926280,10130,10130,10130,10130,0
20230630,112800,10926280,10130,10130,10130,10130,1
20230630,112700,10916150,10130,10130,10130,10130,0
20230630,112600,10916150,10130,10130,10130,10130,0
20230630,112500,10916150,10130,10130,10130,10130,0
20230630,112400,10916150,10130,10130,10130,10130,0
20230630,112300,10916150,10130,10130,10130,10130,0
20230630,112200,10916150,10130,10130,10130,10130,2
20230630,112100,10895890,10150,10150,10150,10150,0
20230630,112000,10895890,10150,10150,10150,10150,0
20230630,111900,10895890,10150,10150,10150,10150,10
20230630,111800,10794390,10150,10150,10150,10150,0
20230630,111700,10794390,10150,10150,10150,10150,0
20230630,111600,10794390,10150,10150,10150,10150,0
20230630,111500,10794390,10150,10150,10150,10150,0
20230630,111400,10794390,10150,10150,10150,10150,0
20230630,111300,10794390,10150,10150,10150,10150,0
20230630,111200,10794390,10150,10150,10150,10150,0
20230630,111100,10794390,10150,10150,10150,10150,0
20230630,111000,10794390,10150,10150,10150,10150,0
20230630,110900,10794390,10150,10150,10150,10150,0
20230630,110800,10794390,10150,10150,10150,10150,10
20230630,110700,10692890,10150,10150,10150,10150,1
20230630,110600,10682740,10120,10120,10120,10120,0
20230630,110500,10682740,10120,10120,10120,10120,0
20230630,110400,10682740,10120,10120,10120,10120,0
20230630,110300,10682740,10120,10120,10120,10120,0
20230630,110200,10682740,10120,10120,10120,10120,0
20230630,110100,10682740,10120,10120,10120,10120,0
20230630,110000,10682740,10120,10120,10120,10120,0
20230630,105900,10682740,10120,10120,10120,10120,0
20230630,105800,10682740,10120,10120,10120,10120,0
20230630,105700,10682740,10120,10120,10120,10120,0
20230630,105600,10682740,10120,10120,10120,10120,1
20230630,105500,10672620,10130,10130,10130,10130,0
20230630,105400,10672620,10130,10130,10130,10130,0
20230630,105300,10672620,10130,10130,10130,10130,0
20230630,105200,10672620,10130,10130,10130,10130,1
20230630,105100,10662490,10130,10130,10130,10130,0
20230630,105000,10662490,10130,10130,10130,10130,0
20230630,104900,10662490,10130,10130,10130,10130,0
20230630,104800,10662490,10130,10130,10130,10130,0
20230630,104700,10662490,10130,10130,10130,10130,0
20230630,104600,10662490,10130,10130,10130,10130,0
20230630,104500,10662490,10130,10130,10130,10130,1
20230630,104400,10652360,10120,10120,10120,10120,0
20230630,104300,10652360,10120,10120,10120,10120,100
20230630,104200,9640360,10110,10110,10110,10110,0
20230630,104100,9640360,10110,10110,10110,10110,0
20230630,104000,9640360,10110,10110,10110,10110,0
20230630,103900,9640360,10110,10110,10110,10110,2
20230630,103800,9620140,10120,10120,10120,10120,0
20230630,103700,9620140,10120,10120,10120,10120,0
20230630,103600,9620140,10120,10120,10120,10120,0
20230630,103500,9620140,10120,10120,10120,10120,0
20230630,103400,9620140,10120,10120,10120,10120,0
20230630,103300,9620140,10120,10120,10120,10120,0
20230630,103200,9620140,10120,10120,10120,10120,0
20230630,103100,9620140,10120,10120,10120,10120,0
20230630,103000,9620140,10120,10120,10120,10120,0
20230630,102900,9620140,10120,10120,10120,10120,0
20230630,102800,9620140,10120,10120,10120,10120,2
20230630,102700,9599900,10120,10120,10120,10120,8
20230630,102600,9518940,10120,10140,10140,10120,459
20230630,102500,4873790,10130,10130,10130,10130,6
20230630,102400,4813010,10150,10150,10150,10150,0
20230630,102300,4813010,10150,10150,10150,10150,0
20230630,102200,4813010,10150,10150,10150,10150,0
20230630,102100,4813010,10150,10150,10150,10150,0
20230630,102000,4813010,10150,10150,10150,10150,5
20230630,101900,4762260,10150,10150,10150,10150,1
20230630,101800,4752110,10150,10150,10150,10150,0
20230630,101700,4752110,10150,10150,10150,10150,0
20230630,101600,4752110,10150,10150,10150,10150,30
20230630,101500,4447610,10150,10150,10150,10150,0
20230630,101400,4447610,10150,10150,10150,10150,0
20230630,101300,4447610,10150,10150,10150,10150,0
20230630,101200,4447610,10150,10150,10150,10150,0
20230630,101100,4447610,10150,10150,10150,10150,0
20230630,101000,4447610,10150,10150,10150,10150,0
20230630,100900,4447610,10150,10150,10150,10150,3
20230630,100800,4417160,10130,10130,10130,10130,0
20230630,100700,4417160,10130,10140,10150,10130,4
20230630,100600,4376600,10130,10130,10130,10130,0
20230630,100500,4376600,10130,10130,10130,10130,126
20230630,100400,3100220,10150,10150,10150,10150,0
20230630,100300,3100220,10150,10150,10150,10150,0
20230630,100200,3100220,10150,10150,10150,10150,0
20230630,100100,3100220,10150,10150,10150,10150,0
20230630,100000,3100220,10150,10150,10150,10150,1
20230630,095900,3090070,10120,10120,10120,10120,0
20230630,095800,3090070,10120,10120,10120,10120,0
20230630,095700,3090070,10120,10120,10120,10120,0
20230630,095600,3090070,10120,10120,10120,10120,0
20230630,095500,3090070,10120,10120,10120,10120,0
20230630,095400,3090070,10120,10120,10120,10120,85
20230630,095300,2229870,10150,10150,10150,10150,0
20230630,095200,2229870,10150,10150,10150,10150,1
20230630,095100,2219720,10150,10150,10150,10150,0
20230630,095000,2219720,10150,10150,10150,10150,5
20230630,094900,2168970,10160,10160,10160,10160,0
20230630,094800,2168970,10160,10160,10160,10160,0
20230630,094700,2168970,10160,10160,10160,10160,0
20230630,094600,2168970,10160,10160,10160,10160,0
20230630,094500,2168970,10160,10160,10160,10160,0
20230630,094400,2168970,10160,10160,10160,10160,1
20230630,094300,2158810,10160,10160,10160,10160,0
20230630,094200,2158810,10160,10160,10160,10160,2
20230630,094100,2138490,10160,10160,10160,10160,1
20230630,094000,2128330,10160,10160,10160,10160,1
20230630,093900,2118170,10160,10160,10160,10160,0
20230630,093800,2118170,10160,10160,10160,10160,4
20230630,093700,2077530,10160,10120,10160,10120,11
20230630,093600,1966170,10160,10160,10160,10160,3
20230630,093500,1935690,10160,10160,10160,10160,0
20230630,093400,1935690,10160,10160,10160,10160,9
20230630,093300,1844250,10160,10160,10160,10150,5
20230630,093200,1793460,10160,10160,10160,10160,1
20230630,093100,1783300,10130,10130,10130,10130,100
20230630,093000,770300,10130,10130,10130,10130,0
20230630,092900,770300,10130,10130,10130,10130,0
20230630,092800,770300,10130,10140,10140,10130,2
20230630,092700,750030,10140,10140,10140,10140,0
20230630,092600,750030,10140,10140,10140,10140,4
20230630,092500,709470,10130,10130,10130,10130,4
20230630,092400,668950,10130,10130,10130,10130,0
20230630,092300,668950,10130,10130,10130,10130,0
20230630,092200,668950,10130,10130,10130,10130,0
20230630,092100,668950,10130,10130,10130,10130,6
20230630,092000,608170,10130,10130,10130,10130,1
20230630,091900,598040,10130,10130,10130,10130,1
20230630,091800,587910,10130,10140,10140,10130,2
20230630,091700,567640,10150,10140,10180,10140,8
20230630,091600,486370,10140,10190,10190,10140,3
20230630,091500,455900,10130,10130,10130,10130,1
20230630,091400,445770,10190,10190,10190,10190,0
20230630,091300,445770,10190,10190,10190,10190,5
20230630,091200,394820,10190,10190,10190,10190,0
20230630,091100,394820,10190,10190,10190,10190,0
20230630,091000,394820,10190,10190,10190,10190,0
20230630,090900,394820,10190,10190,10190,10190,0
20230630,090800,394820,10190,10190,10190,10190,0
20230630,090700,394820,10190,10190,10190,10190,0
20230630,090600,394820,10190,10190,10190,10190,0
20230630,090500,394820,10190,10190,10190,10190,1
20230630,090400,384630,10190,10190,10190,10190,0
20230630,090300,384630,10190,10190,10190,10190,1
20230630,090200,374440,10120,10120,10120,10120,0
20230630,090100,374440,10120,10120,10120,10120,0
20230630,090000,374440,10120,10120,10120,10120,37