stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,201700,86751290,9690,9690,9690,9690,158
20230720,201600,86751290,9690,9690,9690,9690,0
20230720,201500,86751290,9690,9690,9690,9690,0
20230720,201400,86751290,9690,9690,9690,9690,0
20230720,201300,86751290,9690,9690,9690,9690,0
20230720,201200,86751290,9690,9690,9690,9690,0
20230720,201100,86751290,9690,9690,9690,9690,0
20230720,201000,86751290,9690,9690,9690,9690,0
20230720,200900,86751290,9690,9690,9690,9690,0
20230720,200800,86751290,9690,9690,9690,9690,0
20230720,200700,86751290,9690,9690,9690,9690,0
20230720,200600,86751290,9690,9690,9690,9690,0
20230720,200500,86751290,9690,9690,9690,9690,0
20230720,200400,86751290,9690,9690,9690,9690,0
20230720,200300,86751290,9690,9690,9690,9690,0
20230720,200200,86751290,9690,9690,9690,9690,0
20230720,200100,86751290,9690,9690,9690,9690,0
20230720,200000,86751290,9690,9690,9690,9690,0
20230720,195900,86751290,9690,9690,9690,9690,0
20230720,195800,86751290,9690,9690,9690,9690,0
20230720,195700,86751290,9690,9690,9690,9690,0
20230720,195600,86751290,9690,9690,9690,9690,0
20230720,195500,86751290,9690,9690,9690,9690,0
20230720,195400,86751290,9690,9690,9690,9690,0
20230720,195300,86751290,9690,9690,9690,9690,0
20230720,195200,86751290,9690,9690,9690,9690,0
20230720,195100,86751290,9690,9690,9690,9690,0
20230720,195000,86751290,9690,9690,9690,9690,0
20230720,194900,86751290,9690,9690,9690,9690,0
20230720,194800,86751290,9690,9690,9690,9690,0
20230720,194700,86751290,9690,9690,9690,9690,158
20230720,194600,86751290,9690,9690,9690,9690,0
20230720,194500,86751290,9690,9690,9690,9690,0
20230720,194400,86751290,9690,9690,9690,9690,0
20230720,194300,86751290,9690,9690,9690,9690,0
20230720,194200,86751290,9690,9690,9690,9690,0
20230720,194100,86751290,9690,9690,9690,9690,0
20230720,194000,86751290,9690,9690,9690,9690,0
20230720,193900,86751290,9690,9690,9690,9690,0
20230720,193800,86751290,9690,9690,9690,9690,0
20230720,193700,86751290,9690,9690,9690,9690,0
20230720,193600,86751290,9690,9690,9690,9690,0
20230720,193500,86751290,9690,9690,9690,9690,0
20230720,193400,86751290,9690,9690,9690,9690,0
20230720,193300,86751290,9690,9690,9690,9690,0
20230720,193200,86751290,9690,9690,9690,9690,0
20230720,193100,86751290,9690,9690,9690,9690,0
20230720,193000,86751290,9690,9690,9690,9690,0
20230720,192900,86751290,9690,9690,9690,9690,0
20230720,192800,86751290,9690,9690,9690,9690,0
20230720,192700,86751290,9690,9690,9690,9690,0
20230720,192600,86751290,9690,9690,9690,9690,0
20230720,192500,86751290,9690,9690,9690,9690,0
20230720,192400,86751290,9690,9690,9690,9690,0
20230720,192300,86751290,9690,9690,9690,9690,0
20230720,192200,86751290,9690,9690,9690,9690,0
20230720,192100,86751290,9690,9690,9690,9690,0
20230720,192000,86751290,9690,9690,9690,9690,0
20230720,191900,86751290,9690,9690,9690,9690,0
20230720,191800,86751290,9690,9690,9690,9690,0
20230720,191700,86751290,9690,9690,9690,9690,158
20230720,191600,86751290,9690,9690,9690,9690,0
20230720,191500,86751290,9690,9690,9690,9690,0
20230720,191400,86751290,9690,9690,9690,9690,0
20230720,191300,86751290,9690,9690,9690,9690,0
20230720,191200,86751290,9690,9690,9690,9690,0
20230720,191100,86751290,9690,9690,9690,9690,0
20230720,191000,86751290,9690,9690,9690,9690,0
20230720,190900,86751290,9690,9690,9690,9690,0
20230720,190800,86751290,9690,9690,9690,9690,0
20230720,190700,86751290,9690,9690,9690,9690,0
20230720,190600,86751290,9690,9690,9690,9690,0
20230720,190500,86751290,9690,9690,9690,9690,0
20230720,190400,86751290,9690,9690,9690,9690,0
20230720,190300,86751290,9690,9690,9690,9690,0
20230720,190200,86751290,9690,9690,9690,9690,0
20230720,190100,86751290,9690,9690,9690,9690,0
20230720,190000,86751290,9690,9690,9690,9690,0
20230720,185900,86751290,9690,9690,9690,9690,0
20230720,185800,86751290,9690,9690,9690,9690,0
20230720,185700,86751290,9690,9690,9690,9690,0
20230720,185600,86751290,9690,9690,9690,9690,0
20230720,185500,86751290,9690,9690,9690,9690,0
20230720,185400,86751290,9690,9690,9690,9690,0
20230720,185300,86751290,9690,9690,9690,9690,0
20230720,185200,86751290,9690,9690,9690,9690,0
20230720,185100,86751290,9690,9690,9690,9690,0
20230720,185000,86751290,9690,9690,9690,9690,0
20230720,184900,86751290,9690,9690,9690,9690,0
20230720,184800,86751290,9690,9690,9690,9690,0
20230720,184700,86751290,9690,9690,9690,9690,158
20230720,184600,86751290,9690,9690,9690,9690,0
20230720,184500,86751290,9690,9690,9690,9690,0
20230720,184400,86751290,9690,9690,9690,9690,0
20230720,184300,86751290,9690,9690,9690,9690,0
20230720,184200,86751290,9690,9690,9690,9690,0
20230720,184100,86751290,9690,9690,9690,9690,0
20230720,184000,86751290,9690,9690,9690,9690,0
20230720,183900,86751290,9690,9690,9690,9690,0
20230720,183800,86751290,9690,9690,9690,9690,0
20230720,183700,86751290,9690,9690,9690,9690,0
20230720,183600,86751290,9690,9690,9690,9690,0
20230720,183500,86751290,9690,9690,9690,9690,0
20230720,183400,86751290,9690,9690,9690,9690,0
20230720,183300,86751290,9690,9690,9690,9690,0
20230720,183200,86751290,9690,9690,9690,9690,0
20230720,183100,86751290,9690,9690,9690,9690,0
20230720,183000,86751290,9690,9690,9690,9690,0
20230720,182900,86751290,9690,9690,9690,9690,0
20230720,182800,86751290,9690,9690,9690,9690,0
20230720,182700,86751290,9690,9690,9690,9690,0
20230720,182600,86751290,9690,9690,9690,9690,0
20230720,182500,86751290,9690,9690,9690,9690,0
20230720,182400,86751290,9690,9690,9690,9690,0
20230720,182300,86751290,9690,9690,9690,9690,0
20230720,182200,86751290,9690,9690,9690,9690,0
20230720,182100,86751290,9690,9690,9690,9690,0
20230720,182000,86751290,9690,9690,9690,9690,0
20230720,181900,86751290,9690,9690,9690,9690,0
20230720,181800,86751290,9690,9690,9690,9690,0
20230720,181700,86751290,9690,9690,9690,9690,158
20230720,181600,86751290,9690,9690,9690,9690,0
20230720,181500,86751290,9690,9690,9690,9690,0
20230720,181400,86751290,9690,9690,9690,9690,0
20230720,181300,86751290,9690,9690,9690,9690,0
20230720,181200,86751290,9690,9690,9690,9690,0
20230720,181100,86751290,9690,9690,9690,9690,0
20230720,181000,86751290,9690,9690,9690,9690,0
20230720,180900,86751290,9690,9690,9690,9690,0
20230720,180800,86751290,9690,9690,9690,9690,0
20230720,180700,86751290,9690,9690,9690,9690,0
20230720,180600,86751290,9690,9690,9690,9690,0
20230720,180500,86751290,9690,9690,9690,9690,0
20230720,180400,86751290,9690,9690,9690,9690,0
20230720,180300,86751290,9690,9690,9690,9690,0
20230720,180200,86751290,9690,9690,9690,9690,0
20230720,180100,86751290,9690,9690,9690,9690,0
20230720,180000,86751290,9690,9690,9690,9690,0
20230720,175900,86751290,9690,9690,9690,9690,0
20230720,175800,86751290,9690,9690,9690,9690,0
20230720,175700,86751290,9690,9690,9690,9690,0
20230720,175600,86751290,9690,9690,9690,9690,0
20230720,175500,86751290,9690,9690,9690,9690,0
20230720,175400,86751290,9690,9690,9690,9690,0
20230720,175300,86751290,9690,9690,9690,9690,0
20230720,175200,86751290,9690,9690,9690,9690,0
20230720,175100,86751290,9690,9690,9690,9690,0
20230720,175000,86751290,9690,9690,9690,9690,0
20230720,174900,86751290,9690,9690,9690,9690,0
20230720,174800,86751290,9690,9690,9690,9690,0
20230720,174700,86751290,9690,9690,9690,9690,158
20230720,174600,86751290,9690,9690,9690,9690,0
20230720,174500,86751290,9690,9690,9690,9690,0
20230720,174400,86751290,9690,9690,9690,9690,0
20230720,174300,86751290,9690,9690,9690,9690,0
20230720,174200,86751290,9690,9690,9690,9690,0
20230720,174100,86751290,9690,9690,9690,9690,0
20230720,174000,86751290,9690,9690,9690,9690,0
20230720,173900,86751290,9690,9690,9690,9690,0
20230720,173800,86751290,9690,9690,9690,9690,0
20230720,173700,86751290,9690,9690,9690,9690,0
20230720,173600,86751290,9690,9690,9690,9690,0
20230720,173500,86751290,9690,9690,9690,9690,0
20230720,173400,86751290,9690,9690,9690,9690,0
20230720,173300,86751290,9690,9690,9690,9690,0
20230720,173200,86751290,9690,9690,9690,9690,0
20230720,173100,86751290,9690,9690,9690,9690,0
20230720,173000,86751290,9690,9690,9690,9690,0
20230720,172900,86751290,9690,9690,9690,9690,0
20230720,172800,86751290,9690,9690,9690,9690,0
20230720,172700,86751290,9690,9690,9690,9690,0
20230720,172600,86751290,9690,9690,9690,9690,0
20230720,172500,86751290,9690,9690,9690,9690,0
20230720,172400,86751290,9690,9690,9690,9690,0
20230720,172300,86751290,9690,9690,9690,9690,0
20230720,172200,86751290,9690,9690,9690,9690,0
20230720,172100,86751290,9690,9690,9690,9690,0
20230720,172000,86751290,9690,9690,9690,9690,0
20230720,171900,86751290,9690,9690,9690,9690,0
20230720,171800,86751290,9690,9690,9690,9690,0
20230720,171700,86751290,9690,9690,9690,9690,158
20230720,171600,86751290,9690,9690,9690,9690,0
20230720,171500,86751290,9690,9690,9690,9690,0
20230720,171400,86751290,9690,9690,9690,9690,0
20230720,171300,86751290,9690,9690,9690,9690,0
20230720,171200,86751290,9690,9690,9690,9690,0
20230720,171100,86751290,9690,9690,9690,9690,0
20230720,171000,86751290,9690,9690,9690,9690,0
20230720,170900,86751290,9690,9690,9690,9690,0
20230720,170800,86751290,9690,9690,9690,9690,0
20230720,170700,86751290,9690,9690,9690,9690,0
20230720,170600,86751290,9690,9690,9690,9690,0
20230720,170500,86751290,9690,9690,9690,9690,0
20230720,170400,86751290,9690,9690,9690,9690,0
20230720,170300,86751290,9690,9690,9690,9690,0
20230720,170200,86751290,9690,9690,9690,9690,0
20230720,170100,86751290,9690,9690,9690,9690,0
20230720,170000,86751290,9690,9690,9690,9690,0
20230720,165900,86751290,9690,9690,9690,9690,0
20230720,165800,86751290,9690,9690,9690,9690,0
20230720,165700,86751290,9690,9690,9690,9690,0
20230720,165600,86751290,9690,9690,9690,9690,0
20230720,165500,86751290,9690,9690,9690,9690,0
20230720,165400,86751290,9690,9690,9690,9690,0
20230720,165300,86751290,9690,9690,9690,9690,0
20230720,165200,86751290,9690,9690,9690,9690,0
20230720,165100,86751290,9690,9690,9690,9690,0
20230720,165000,86751290,9690,9690,9690,9690,0
20230720,164900,86751290,9690,9690,9690,9690,0
20230720,164800,86751290,9690,9690,9690,9690,0
20230720,164700,86751290,9690,9690,9690,9690,158
20230720,164600,86751290,9690,9690,9690,9690,0
20230720,164500,86751290,9690,9690,9690,9690,0
20230720,164400,86751290,9690,9690,9690,9690,0
20230720,164300,86751290,9690,9690,9690,9690,0
20230720,164200,86751290,9690,9690,9690,9690,0
20230720,164100,86751290,9690,9690,9690,9690,0
20230720,164000,86751290,9690,9690,9690,9690,0
20230720,163900,86751290,9690,9690,9690,9690,0
20230720,163800,86751290,9690,9690,9690,9690,0
20230720,163700,86751290,9690,9690,9690,9690,0
20230720,163600,86751290,9690,9690,9690,9690,0
20230720,163500,86751290,9690,9690,9690,9690,0
20230720,163400,86751290,9690,9690,9690,9690,0
20230720,163300,86751290,9690,9690,9690,9690,0
20230720,163200,86751290,9690,9690,9690,9690,0
20230720,163100,86751290,9690,9690,9690,9690,0
20230720,163000,86751290,9690,9690,9690,9690,0
20230720,162900,86751290,9690,9690,9690,9690,0
20230720,162800,86751290,9690,9690,9690,9690,0
20230720,162700,86751290,9690,9690,9690,9690,0
20230720,162600,86751290,9690,9690,9690,9690,0
20230720,162500,86751290,9690,9690,9690,9690,0
20230720,162400,86751290,9690,9690,9690,9690,0
20230720,162300,86751290,9690,9690,9690,9690,0
20230720,162200,86751290,9690,9690,9690,9690,0
20230720,162100,86751290,9690,9690,9690,9690,0
20230720,162000,86751290,9690,9690,9690,9690,0
20230720,161900,86751290,9690,9690,9690,9690,0
20230720,161800,86751290,9690,9690,9690,9690,0
20230720,161700,86751290,9690,9690,9690,9690,158
20230720,161600,86751290,9690,9690,9690,9690,0
20230720,161500,86751290,9690,9690,9690,9690,0
20230720,161400,86751290,9690,9690,9690,9690,0
20230720,161300,86751290,9690,9690,9690,9690,0
20230720,161200,86751290,9690,9690,9690,9690,0
20230720,161100,86751290,9690,9690,9690,9690,0
20230720,161000,86751290,9690,9690,9690,9690,0
20230720,160900,86751290,9690,9690,9690,9690,0
20230720,160800,86751290,9690,9690,9690,9690,0
20230720,160700,86751290,9690,9690,9690,9690,0
20230720,160600,86751290,9690,9690,9690,9690,0
20230720,160500,86751290,9690,9690,9690,9690,0
20230720,160400,86751290,9690,9690,9690,9690,0
20230720,160300,86751290,9690,9690,9690,9690,0
20230720,160200,86751290,9690,9690,9690,9690,0
20230720,160100,86751290,9690,9690,9690,9690,0
20230720,160000,86751290,9690,9690,9690,9690,0
20230720,155900,86751290,9690,9690,9690,9690,0
20230720,155800,86751290,9690,9690,9690,9690,0
20230720,155700,86751290,9690,9690,9690,9690,0
20230720,155600,86751290,9690,9690,9690,9690,0
20230720,155500,86751290,9690,9690,9690,9690,0
20230720,155400,86751290,9690,9690,9690,9690,0
20230720,155300,86751290,9690,9690,9690,9690,0
20230720,155200,86751290,9690,9690,9690,9690,0
20230720,155100,86751290,9690,9690,9690,9690,0
20230720,155000,86751290,9690,9690,9690,9690,0
20230720,154900,86751290,9690,9690,9690,9690,0
20230720,154800,86751290,9690,9690,9690,9690,0
20230720,154700,86751290,9690,9690,9690,9690,158
20230720,154600,86751290,9690,9690,9690,9690,0
20230720,154500,86751290,9690,9690,9690,9690,0
20230720,154400,86751290,9690,9690,9690,9690,0
20230720,154300,86751290,9690,9690,9690,9690,0
20230720,154200,86751290,9690,9690,9690,9690,0
20230720,154100,86751290,9690,9690,9690,9690,0
20230720,154000,86751290,9690,9690,9690,9690,0
20230720,153900,86751290,9690,9690,9690,9690,0
20230720,153800,86751290,9690,9690,9690,9690,0
20230720,153700,86751290,9690,9690,9690,9690,0
20230720,153600,86751290,9690,9690,9690,9690,0
20230720,153500,86751290,9690,9690,9690,9690,0
20230720,153400,86751290,9690,9690,9690,9690,0
20230720,153300,86751290,9690,9690,9690,9690,0
20230720,153200,86751290,9690,9690,9690,9690,0
20230720,153100,86751290,9690,9690,9690,9690,0
20230720,153000,86751290,9690,9690,9690,9690,158
20230720,152900,85220270,9690,9690,9690,9690,0
20230720,152800,85220270,9690,9690,9690,9690,0
20230720,152700,85220270,9690,9690,9690,9690,0
20230720,152600,85220270,9690,9690,9690,9690,0
20230720,152500,85220270,9690,9690,9690,9690,0
20230720,152400,85220270,9690,9690,9690,9690,0
20230720,152300,85220270,9690,9690,9690,9690,0
20230720,152200,85220270,9690,9690,9690,9690,0
20230720,152100,85220270,9690,9690,9690,9690,0
20230720,152000,85220270,9690,9690,9690,9690,0
20230720,151900,85220270,9690,9690,9690,9690,0
20230720,151800,85220270,9690,9690,9690,9690,0
20230720,151700,85220270,9690,9690,9690,9690,0
20230720,151600,85220270,9690,9690,9690,9690,0
20230720,151500,85220270,9690,9700,9700,9690,108
20230720,151400,84173680,9700,9700,9700,9700,5
20230720,151300,84125180,9700,9700,9700,9700,20
20230720,151200,83931180,9700,9700,9700,9700,0
20230720,151100,83931180,9700,9700,9700,9700,0
20230720,151000,83931180,9700,9700,9700,9700,2
20230720,150900,83911780,9700,9700,9700,9700,0
20230720,150800,83911780,9700,9700,9700,9700,0
20230720,150700,83911780,9700,9700,9700,9700,133
20230720,150600,82621680,9690,9690,9690,9690,0
20230720,150500,82621680,9690,9690,9690,9690,0
20230720,150400,82621680,9690,9690,9690,9690,50
20230720,150300,82137180,9700,9700,9700,9700,0
20230720,150200,82137180,9700,9700,9700,9700,0
20230720,150100,82137180,9700,9700,9700,9700,55
20230720,150000,81603680,9700,9700,9700,9700,10
20230720,145900,81506680,9700,9700,9700,9700,0
20230720,145800,81506680,9700,9700,9700,9700,1
20230720,145700,81496980,9690,9690,9690,9690,0
20230720,145600,81496980,9690,9690,9690,9690,0
20230720,145500,81496980,9690,9690,9690,9690,0
20230720,145400,81496980,9690,9690,9690,9690,14
20230720,145300,81361320,9690,9690,9690,9690,1
20230720,145200,81351630,9700,9700,9700,9700,1
20230720,145100,81341930,9700,9700,9700,9700,2
20230720,145000,81322530,9700,9700,9700,9700,0
20230720,144900,81322530,9700,9700,9700,9700,0
20230720,144800,81322530,9700,9700,9700,9700,0
20230720,144700,81322530,9700,9700,9700,9700,1
20230720,144600,81312830,9700,9700,9700,9700,0
20230720,144500,81312830,9700,9700,9700,9700,40
20230720,144400,80924830,9700,9700,9700,9700,0
20230720,144300,80924830,9700,9700,9700,9700,0
20230720,144200,80924830,9700,9700,9700,9700,0
20230720,144100,80924830,9700,9700,9700,9700,0
20230720,144000,80924830,9700,9700,9700,9700,0
20230720,143900,80924830,9700,9700,9700,9700,0
20230720,143800,80924830,9700,9700,9700,9700,0
20230720,143700,80924830,9700,9700,9700,9700,0
20230720,143600,80924830,9700,9700,9700,9700,0
20230720,143500,80924830,9700,9700,9700,9700,0
20230720,143400,80924830,9700,9700,9700,9700,0
20230720,143300,80924830,9700,9700,9700,9700,0
20230720,143200,80924830,9700,9700,9700,9700,0
20230720,143100,80924830,9700,9700,9700,9700,51
20230720,143000,80430130,9700,9700,9700,9700,0
20230720,142900,80430130,9700,9700,9700,9700,0
20230720,142800,80430130,9700,9700,9700,9700,0
20230720,142700,80430130,9700,9700,9700,9700,10
20230720,142600,80333130,9700,9700,9700,9700,1
20230720,142500,80323430,9700,9700,9700,9700,0
20230720,142400,80323430,9700,9700,9700,9700,0
20230720,142300,80323430,9700,9700,9700,9700,2
20230720,142200,80304030,9700,9700,9700,9700,0
20230720,142100,80304030,9700,9700,9700,9700,81
20230720,142000,79518330,9700,9700,9700,9700,0
20230720,141900,79518330,9700,9700,9700,9700,0
20230720,141800,79518330,9700,9700,9700,9700,0
20230720,141700,79518330,9700,9700,9700,9700,21
20230720,141600,79314630,9700,9700,9700,9700,11
20230720,141500,79207930,9700,9700,9700,9700,10
20230720,141400,79110930,9700,9700,9700,9700,1
20230720,141300,79101230,9700,9700,9700,9700,12
20230720,141200,78984830,9690,9690,9690,9690,0
20230720,141100,78984830,9690,9690,9690,9690,0
20230720,141000,78984830,9690,9690,9690,9690,0
20230720,140900,78984830,9690,9690,9690,9690,0
20230720,140800,78984830,9690,9690,9690,9690,0
20230720,140700,78984830,9690,9690,9690,9690,12
20230720,140600,78868550,9700,9700,9700,9700,0
20230720,140500,78868550,9700,9700,9700,9700,0
20230720,140400,78868550,9700,9700,9700,9700,0
20230720,140300,78868550,9700,9700,9700,9700,0
20230720,140200,78868550,9700,9700,9700,9700,0
20230720,140100,78868550,9700,9700,9700,9700,0
20230720,140000,78868550,9700,9700,9700,9700,5
20230720,135900,78820050,9700,9700,9700,9700,5
20230720,135800,78771550,9700,9700,9700,9700,1
20230720,135700,78761850,9700,9700,9700,9700,5
20230720,135600,78713350,9700,9700,9700,9700,0
20230720,135500,78713350,9700,9700,9700,9700,20
20230720,135400,78519350,9700,9700,9700,9700,0
20230720,135300,78519350,9700,9700,9700,9700,0
20230720,135200,78519350,9700,9700,9700,9700,0
20230720,135100,78519350,9700,9700,9700,9700,0
20230720,135000,78519350,9700,9700,9700,9700,0
20230720,134900,78519350,9700,9710,9710,9700,67
20230720,134800,77868880,9710,9710,9710,9710,0
20230720,134700,77868880,9710,9710,9710,9710,0
20230720,134600,77868880,9710,9710,9710,9710,0
20230720,134500,77868880,9710,9710,9710,9710,0
20230720,134400,77868880,9710,9710,9710,9710,5
20230720,134300,77820330,9710,9710,9710,9710,2
20230720,134200,77800910,9710,9710,9710,9710,0
20230720,134100,77800910,9710,9710,9710,9710,50
20230720,134000,77315410,9710,9710,9710,9710,0
20230720,133900,77315410,9710,9710,9710,9710,0
20230720,133800,77315410,9710,9710,9710,9710,10
20230720,133700,77218310,9710,9710,9710,9710,1
20230720,133600,77208600,9710,9710,9710,9710,1
20230720,133500,77198890,9710,9710,9710,9710,0
20230720,133400,77198890,9710,9710,9710,9710,0
20230720,133300,77198890,9710,9710,9710,9710,0
20230720,133200,77198890,9710,9710,9710,9710,2
20230720,133100,77179470,9710,9710,9710,9710,1
20230720,133000,77169760,9690,9690,9690,9690,0
20230720,132900,77169760,9690,9690,9690,9690,0
20230720,132800,77169760,9690,9690,9690,9690,222
20230720,132700,75018580,9690,9690,9690,9690,0
20230720,132600,75018580,9690,9690,9690,9690,20
20230720,132500,74824780,9690,9690,9690,9690,0
20230720,132400,74824780,9690,9690,9690,9690,0
20230720,132300,74824780,9690,9690,9690,9690,0
20230720,132200,74824780,9690,9690,9690,9690,13
20230720,132100,74698810,9690,9690,9690,9690,11
20230720,132000,74592220,9690,9690,9690,9690,20
20230720,131900,74398420,9690,9690,9690,9690,0
20230720,131800,74398420,9690,9690,9690,9690,0
20230720,131700,74398420,9690,9690,9690,9690,14
20230720,131600,74262760,9690,9690,9690,9690,0
20230720,131500,74262760,9690,9690,9690,9690,0
20230720,131400,74262760,9690,9690,9690,9690,0
20230720,131300,74262760,9690,9690,9690,9690,0
20230720,131200,74262760,9690,9690,9690,9690,0
20230720,131100,74262760,9690,9690,9690,9690,46
20230720,131000,73817020,9690,9690,9690,9690,6
20230720,130900,73758880,9680,9680,9680,9680,184
20230720,130800,71977760,9690,9690,9690,9690,20
20230720,130700,71783960,9690,9690,9690,9690,0
20230720,130600,71783960,9690,9690,9690,9690,0
20230720,130500,71783960,9690,9690,9690,9690,27
20230720,130400,71522330,9690,9690,9690,9690,0
20230720,130300,71522330,9690,9690,9690,9690,0
20230720,130200,71522330,9690,9690,9690,9690,0
20230720,130100,71522330,9690,9700,9700,9690,493
20230720,130000,66744000,9710,9710,9710,9710,1
20230720,125900,66734290,9710,9710,9710,9710,1
20230720,125800,66724580,9700,9700,9700,9700,0
20230720,125700,66724580,9700,9700,9700,9700,124
20230720,125600,65521780,9700,9700,9700,9700,9
20230720,125500,65434480,9700,9700,9700,9700,0
20230720,125400,65434480,9700,9700,9700,9700,0
20230720,125300,65434480,9700,9700,9700,9700,0
20230720,125200,65434480,9700,9700,9700,9700,1
20230720,125100,65424780,9700,9700,9700,9700,0
20230720,125000,65424780,9700,9700,9700,9700,12
20230720,124900,65308380,9700,9700,9700,9700,9
20230720,124800,65221080,9690,9690,9690,9690,4
20230720,124700,65182320,9690,9700,9700,9690,2
20230720,124600,65162930,9700,9700,9700,9700,21
20230720,124500,64959230,9700,9700,9700,9700,0
20230720,124400,64959230,9700,9700,9700,9700,0
20230720,124300,64959230,9700,9700,9700,9700,20
20230720,124200,64765230,9700,9700,9700,9700,0
20230720,124100,64765230,9700,9700,9700,9700,0
20230720,124000,64765230,9700,9700,9700,9700,4
20230720,123900,64726430,9700,9700,9700,9700,0
20230720,123800,64726430,9700,9700,9700,9700,1
20230720,123700,64716730,9700,9700,9700,9700,105
20230720,123600,63698230,9700,9700,9700,9700,100
20230720,123500,62728230,9690,9690,9690,9690,1
20230720,123400,62718540,9700,9700,9700,9700,1
20230720,123300,62708840,9700,9700,9700,9700,0
20230720,123200,62708840,9700,9700,9700,9700,0
20230720,123100,62708840,9700,9690,9700,9690,4
20230720,123000,62670070,9690,9690,9690,9690,0
20230720,122900,62670070,9690,9690,9690,9690,0
20230720,122800,62670070,9690,9690,9690,9690,672
20230720,122700,56158390,9700,9690,9700,9690,40
20230720,122600,55770690,9690,9690,9690,9690,0
20230720,122500,55770690,9690,9690,9690,9690,0
20230720,122400,55770690,9690,9690,9690,9690,13
20230720,122300,55644720,9700,9700,9700,9700,0
20230720,122200,55644720,9700,9690,9700,9690,55
20230720,122100,55111720,9700,9700,9700,9700,4
20230720,122000,55072920,9700,9700,9700,9700,2
20230720,121900,55053520,9700,9700,9700,9700,5
20230720,121800,55005020,9700,9700,9700,9700,0
20230720,121700,55005020,9700,9700,9700,9700,0
20230720,121600,55005020,9700,9700,9700,9700,1
20230720,121500,54995320,9700,9700,9700,9700,4
20230720,121400,54956520,9700,9710,9710,9700,1361
20230720,121300,41751900,9710,9710,9710,9710,0
20230720,121200,41751900,9710,9710,9710,9710,0
20230720,121100,41751900,9710,9710,9710,9710,0
20230720,121000,41751900,9710,9710,9710,9710,34
20230720,120900,41421760,9710,9710,9710,9710,0
20230720,120800,41421760,9710,9710,9710,9710,0
20230720,120700,41421760,9710,9710,9710,9710,0
20230720,120600,41421760,9710,9710,9710,9710,0
20230720,120500,41421760,9710,9710,9710,9710,0
20230720,120400,41421760,9710,9710,9710,9710,0
20230720,120300,41421760,9710,9710,9710,9710,0
20230720,120200,41421760,9710,9710,9710,9710,20
20230720,120100,41227560,9720,9720,9720,9720,0
20230720,120000,41227560,9720,9720,9720,9720,10
20230720,115900,41130360,9720,9720,9720,9720,10
20230720,115800,41033160,9720,9720,9720,9720,10
20230720,115700,40935960,9720,9720,9720,9720,0
20230720,115600,40935960,9720,9720,9720,9720,0
20230720,115500,40935960,9720,9720,9720,9720,0
20230720,115400,40935960,9720,9720,9720,9720,0
20230720,115300,40935960,9720,9720,9720,9720,0
20230720,115200,40935960,9720,9710,9720,9710,91
20230720,115100,40052240,9710,9710,9710,9710,0
20230720,115000,40052240,9710,9710,9710,9710,0
20230720,114900,40052240,9710,9710,9710,9710,1
20230720,114800,40042530,9710,9710,9710,9710,0
20230720,114700,40042530,9710,9710,9710,9710,0
20230720,114600,40042530,9710,9710,9710,9710,0
20230720,114500,40042530,9710,9710,9710,9710,2
20230720,114400,40023110,9710,9710,9710,9710,0
20230720,114300,40023110,9710,9710,9710,9710,189
20230720,114200,38187920,9710,9710,9710,9710,0
20230720,114100,38187920,9710,9710,9710,9710,0
20230720,114000,38187920,9710,9710,9710,9710,3
20230720,113900,38158790,9720,9720,9720,9720,0
20230720,113800,38158790,9720,9720,9720,9720,0
20230720,113700,38158790,9720,9720,9720,9720,100
20230720,113600,37186790,9710,9710,9710,9710,0
20230720,113500,37186790,9710,9710,9710,9710,0
20230720,113400,37186790,9710,9710,9710,9710,0
20230720,113300,37186790,9710,9710,9710,9710,0
20230720,113200,37186790,9710,9710,9710,9710,4
20230720,113100,37147950,9710,9710,9710,9710,0
20230720,113000,37147950,9710,9710,9710,9710,0
20230720,112900,37147950,9710,9710,9710,9710,0
20230720,112800,37147950,9710,9710,9710,9710,0
20230720,112700,37147950,9710,9710,9710,9710,0
20230720,112600,37147950,9710,9710,9710,9710,0
20230720,112500,37147950,9710,9720,9720,9710,2
20230720,112400,37128520,9720,9720,9720,9720,60
20230720,112300,36545320,9720,9720,9720,9720,0
20230720,112200,36545320,9720,9720,9720,9720,0
20230720,112100,36545320,9720,9720,9720,9720,0
20230720,112000,36545320,9720,9700,9720,9700,124
20230720,111900,35342020,9690,9690,9690,9690,0
20230720,111800,35342020,9690,9690,9690,9690,0
20230720,111700,35342020,9690,9690,9690,9690,0
20230720,111600,35342020,9690,9690,9690,9690,0
20230720,111500,35342020,9690,9690,9690,9690,28
20230720,111400,35070700,9700,9700,9700,9700,4
20230720,111300,35031900,9700,9700,9700,9700,0
20230720,111200,35031900,9700,9700,9700,9700,1
20230720,111100,35022200,9700,9700,9700,9700,10
20230720,111000,34925200,9700,9700,9700,9700,66
20230720,110900,34285000,9720,9720,9720,9720,12
20230720,110800,34168360,9720,9720,9720,9720,13
20230720,110700,34042000,9720,9720,9720,9720,0
20230720,110600,34042000,9720,9720,9720,9720,0
20230720,110500,34042000,9720,9720,9720,9720,0
20230720,110400,34042000,9720,9720,9720,9720,0
20230720,110300,34042000,9720,9720,9720,9720,0
20230720,110200,34042000,9720,9720,9720,9720,0
20230720,110100,34042000,9720,9720,9720,9720,1
20230720,110000,34032280,9720,9720,9720,9720,1
20230720,105900,34022560,9710,9710,9710,9710,4
20230720,105800,33983720,9710,9710,9710,9710,0
20230720,105700,33983720,9710,9710,9710,9710,1
20230720,105600,33974010,9710,9710,9710,9710,0
20230720,105500,33974010,9710,9710,9710,9710,0
20230720,105400,33974010,9710,9710,9710,9710,0
20230720,105300,33974010,9710,9710,9710,9710,15
20230720,105200,33828360,9720,9720,9720,9720,0
20230720,105100,33828360,9720,9720,9720,9720,0
20230720,105000,33828360,9720,9720,9720,9720,5
20230720,104900,33779760,9690,9690,9690,9690,0
20230720,104800,33779760,9690,9690,9690,9690,0
20230720,104700,33779760,9690,9690,9690,9690,0
20230720,104600,33779760,9690,9690,9690,9690,0
20230720,104500,33779760,9690,9700,9700,9690,100
20230720,104400,32810720,9690,9690,9690,9690,0
20230720,104300,32810720,9690,9690,9690,9690,0
20230720,104200,32810720,9690,9690,9690,9690,0
20230720,104100,32810720,9690,9700,9700,9690,20
20230720,104000,32616820,9690,9690,9690,9690,0
20230720,103900,32616820,9690,9690,9690,9690,0
20230720,103800,32616820,9690,9690,9690,9690,0
20230720,103700,32616820,9690,9690,9690,9690,0
20230720,103600,32616820,9690,9690,9690,9690,0
20230720,103500,32616820,9690,9690,9690,9690,0
20230720,103400,32616820,9690,9690,9690,9690,0
20230720,103300,32616820,9690,9690,9690,9690,0
20230720,103200,32616820,9690,9690,9690,9690,0
20230720,103100,32616820,9690,9690,9690,9690,0
20230720,103000,32616820,9690,9690,9690,9690,0
20230720,102900,32616820,9690,9700,9700,9690,764
20230720,102800,25212720,9710,9710,9710,9710,100
20230720,102700,24241720,9700,9700,9700,9700,39
20230720,102600,23863420,9700,9710,9710,9700,100
20230720,102500,22893400,9700,9700,9700,9700,0
20230720,102400,22893400,9700,9700,9700,9700,0
20230720,102300,22893400,9700,9700,9700,9700,0
20230720,102200,22893400,9700,9700,9700,9700,0
20230720,102100,22893400,9700,9700,9700,9700,8
20230720,102000,22815800,9710,9710,9710,9710,0
20230720,101900,22815800,9710,9710,9710,9710,0
20230720,101800,22815800,9710,9710,9710,9710,2
20230720,101700,22796380,9710,9710,9710,9710,10
20230720,101600,22699280,9720,9720,9720,9720,0
20230720,101500,22699280,9720,9720,9720,9720,0
20230720,101400,22699280,9720,9720,9720,9720,0
20230720,101300,22699280,9720,9720,9720,9720,1
20230720,101200,22689560,9740,9740,9740,9740,103
20230720,101100,21686340,9700,9700,9700,9700,0
20230720,101000,21686340,9700,9700,9700,9700,0
20230720,100900,21686340,9700,9700,9700,9700,0
20230720,100800,21686340,9700,9700,9700,9700,15
20230720,100700,21540840,9700,9700,9700,9700,0
20230720,100600,21540840,9700,9700,9700,9700,0
20230720,100500,21540840,9700,9700,9700,9700,0
20230720,100400,21540840,9700,9700,9700,9700,0
20230720,100300,21540840,9700,9700,9700,9700,0
20230720,100200,21540840,9700,9700,9700,9700,0
20230720,100100,21540840,9700,9700,9700,9700,48
20230720,100000,21075240,9740,9740,9740,9740,1
20230720,095900,21065500,9710,9710,9710,9710,51
20230720,095800,20570290,9700,9700,9700,9700,0
20230720,095700,20570290,9700,9700,9700,9700,0
20230720,095600,20570290,9700,9710,9710,9700,23
20230720,095500,20347140,9730,9730,9730,9730,0
20230720,095400,20347140,9730,9730,9730,9730,0
20230720,095300,20347140,9730,9730,9730,9730,0
20230720,095200,20347140,9730,9730,9730,9730,0
20230720,095100,20347140,9730,9730,9730,9720,703
20230720,095000,13509780,9720,9720,9720,9720,0
20230720,094900,13509780,9720,9720,9720,9720,0
20230720,094800,13509780,9720,9720,9720,9720,0
20230720,094700,13509780,9720,9720,9720,9720,0
20230720,094600,13509780,9720,9720,9720,9720,53
20230720,094500,12994620,9720,9720,9720,9720,11
20230720,094400,12887700,9720,9720,9720,9720,301
20230720,094300,9961980,9730,9730,9730,9730,3
20230720,094200,9932790,9720,9720,9720,9720,2
20230720,094100,9913350,9730,9720,9730,9720,12
20230720,094000,9796610,9720,9730,9730,9720,54
20230720,093900,9271210,9720,9720,9720,9720,0
20230720,093800,9271210,9720,9720,9720,9720,12
20230720,093700,9154570,9730,9730,9730,9730,8
20230720,093600,9076730,9730,9730,9730,9730,0
20230720,093500,9076730,9730,9730,9730,9730,5
20230720,093400,9028080,9730,9730,9730,9730,3
20230720,093300,8998890,9730,9730,9730,9730,0
20230720,093200,8998890,9730,9730,9730,9730,1
20230720,093100,8989160,9730,9730,9730,9730,5
20230720,093000,8940510,9730,9730,9730,9730,3
20230720,092900,8911320,9730,9730,9730,9730,0
20230720,092800,8911320,9730,9730,9730,9730,0
20230720,092700,8911320,9730,9730,9730,9730,0
20230720,092600,8911320,9730,9730,9730,9730,0
20230720,092500,8911320,9730,9730,9730,9730,0
20230720,092400,8911320,9730,9730,9730,9730,0
20230720,092300,8911320,9730,9730,9730,9730,2
20230720,092200,8891860,9730,9720,9730,9720,2
20230720,092100,8872410,9720,9720,9720,9720,1
20230720,092000,8862690,9720,9720,9720,9720,5
20230720,091900,8814090,9690,9700,9700,9690,30
20230720,091800,8523360,9690,9720,9720,9690,8
20230720,091700,8445740,9690,9710,9710,9690,100
20230720,091600,7475220,9720,9720,9720,9720,16
20230720,091500,7319700,9730,9730,9730,9730,81
20230720,091400,6531570,9740,9740,9740,9740,62
20230720,091300,5927690,9750,9750,9750,9750,0
20230720,091200,5927690,9750,9750,9750,9750,1
20230720,091100,5917940,9750,9750,9750,9750,18
20230720,091000,5742440,9750,9750,9750,9750,0
20230720,090900,5742440,9750,9750,9750,9750,0
20230720,090800,5742440,9750,9750,9750,9750,3
20230720,090700,5713190,9750,9750,9750,9750,17
20230720,090600,5547440,9740,9740,9740,9740,251
20230720,090500,3102700,9740,9760,9760,9740,44
20230720,090400,2673940,9760,9760,9760,9760,0
20230720,090300,2673940,9760,9760,9760,9760,30
20230720,090200,2381140,9760,9760,9760,9760,0
20230720,090100,2381140,9760,9760,9760,9760,0
20230720,090000,2381140,9760,9760,9760,9750,244