stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230830,202400,42159760,9900,9900,9900,9900,351
20230830,202300,42159760,9900,9900,9900,9900,0
20230830,202200,42159760,9900,9900,9900,9900,0
20230830,202100,42159760,9900,9900,9900,9900,0
20230830,202000,42159760,9900,9900,9900,9900,0
20230830,201900,42159760,9900,9900,9900,9900,0
20230830,201800,42159760,9900,9900,9900,9900,0
20230830,201700,42159760,9900,9900,9900,9900,0
20230830,201600,42159760,9900,9900,9900,9900,0
20230830,201500,42159760,9900,9900,9900,9900,0
20230830,201400,42159760,9900,9900,9900,9900,0
20230830,201300,42159760,9900,9900,9900,9900,0
20230830,201200,42159760,9900,9900,9900,9900,0
20230830,201100,42159760,9900,9900,9900,9900,0
20230830,201000,42159760,9900,9900,9900,9900,0
20230830,200900,42159760,9900,9900,9900,9900,0
20230830,200800,42159760,9900,9900,9900,9900,0
20230830,200700,42159760,9900,9900,9900,9900,0
20230830,200600,42159760,9900,9900,9900,9900,0
20230830,200500,42159760,9900,9900,9900,9900,0
20230830,200400,42159760,9900,9900,9900,9900,0
20230830,200300,42159760,9900,9900,9900,9900,0
20230830,200200,42159760,9900,9900,9900,9900,0
20230830,200100,42159760,9900,9900,9900,9900,0
20230830,200000,42159760,9900,9900,9900,9900,0
20230830,195900,42159760,9900,9900,9900,9900,0
20230830,195800,42159760,9900,9900,9900,9900,0
20230830,195700,42159760,9900,9900,9900,9900,0
20230830,195600,42159760,9900,9900,9900,9900,0
20230830,195500,42159760,9900,9900,9900,9900,0
20230830,195400,42159760,9900,9900,9900,9900,351
20230830,195300,42159760,9900,9900,9900,9900,0
20230830,195200,42159760,9900,9900,9900,9900,0
20230830,195100,42159760,9900,9900,9900,9900,0
20230830,195000,42159760,9900,9900,9900,9900,0
20230830,194900,42159760,9900,9900,9900,9900,0
20230830,194800,42159760,9900,9900,9900,9900,0
20230830,194700,42159760,9900,9900,9900,9900,0
20230830,194600,42159760,9900,9900,9900,9900,0
20230830,194500,42159760,9900,9900,9900,9900,0
20230830,194400,42159760,9900,9900,9900,9900,0
20230830,194300,42159760,9900,9900,9900,9900,0
20230830,194200,42159760,9900,9900,9900,9900,0
20230830,194100,42159760,9900,9900,9900,9900,0
20230830,194000,42159760,9900,9900,9900,9900,0
20230830,193900,42159760,9900,9900,9900,9900,0
20230830,193800,42159760,9900,9900,9900,9900,0
20230830,193700,42159760,9900,9900,9900,9900,0
20230830,193600,42159760,9900,9900,9900,9900,0
20230830,193500,42159760,9900,9900,9900,9900,0
20230830,193400,42159760,9900,9900,9900,9900,0
20230830,193300,42159760,9900,9900,9900,9900,0
20230830,193200,42159760,9900,9900,9900,9900,0
20230830,193100,42159760,9900,9900,9900,9900,0
20230830,193000,42159760,9900,9900,9900,9900,0
20230830,192900,42159760,9900,9900,9900,9900,0
20230830,192800,42159760,9900,9900,9900,9900,0
20230830,192700,42159760,9900,9900,9900,9900,0
20230830,192600,42159760,9900,9900,9900,9900,0
20230830,192500,42159760,9900,9900,9900,9900,0
20230830,192400,42159760,9900,9900,9900,9900,351
20230830,192300,42159760,9900,9900,9900,9900,0
20230830,192200,42159760,9900,9900,9900,9900,0
20230830,192100,42159760,9900,9900,9900,9900,0
20230830,192000,42159760,9900,9900,9900,9900,0
20230830,191900,42159760,9900,9900,9900,9900,0
20230830,191800,42159760,9900,9900,9900,9900,0
20230830,191700,42159760,9900,9900,9900,9900,0
20230830,191600,42159760,9900,9900,9900,9900,0
20230830,191500,42159760,9900,9900,9900,9900,0
20230830,191400,42159760,9900,9900,9900,9900,0
20230830,191300,42159760,9900,9900,9900,9900,0
20230830,191200,42159760,9900,9900,9900,9900,0
20230830,191100,42159760,9900,9900,9900,9900,0
20230830,191000,42159760,9900,9900,9900,9900,0
20230830,190900,42159760,9900,9900,9900,9900,0
20230830,190800,42159760,9900,9900,9900,9900,0
20230830,190700,42159760,9900,9900,9900,9900,0
20230830,190600,42159760,9900,9900,9900,9900,0
20230830,190500,42159760,9900,9900,9900,9900,0
20230830,190400,42159760,9900,9900,9900,9900,0
20230830,190300,42159760,9900,9900,9900,9900,0
20230830,190200,42159760,9900,9900,9900,9900,0
20230830,190100,42159760,9900,9900,9900,9900,0
20230830,190000,42159760,9900,9900,9900,9900,0
20230830,185900,42159760,9900,9900,9900,9900,0
20230830,185800,42159760,9900,9900,9900,9900,0
20230830,185700,42159760,9900,9900,9900,9900,0
20230830,185600,42159760,9900,9900,9900,9900,0
20230830,185500,42159760,9900,9900,9900,9900,0
20230830,185400,42159760,9900,9900,9900,9900,351
20230830,185300,42159760,9900,9900,9900,9900,0
20230830,185200,42159760,9900,9900,9900,9900,0
20230830,185100,42159760,9900,9900,9900,9900,0
20230830,185000,42159760,9900,9900,9900,9900,0
20230830,184900,42159760,9900,9900,9900,9900,0
20230830,184800,42159760,9900,9900,9900,9900,0
20230830,184700,42159760,9900,9900,9900,9900,0
20230830,184600,42159760,9900,9900,9900,9900,0
20230830,184500,42159760,9900,9900,9900,9900,0
20230830,184400,42159760,9900,9900,9900,9900,0
20230830,184300,42159760,9900,9900,9900,9900,0
20230830,184200,42159760,9900,9900,9900,9900,0
20230830,184100,42159760,9900,9900,9900,9900,0
20230830,184000,42159760,9900,9900,9900,9900,0
20230830,183900,42159760,9900,9900,9900,9900,0
20230830,183800,42159760,9900,9900,9900,9900,0
20230830,183700,42159760,9900,9900,9900,9900,0
20230830,183600,42159760,9900,9900,9900,9900,0
20230830,183500,42159760,9900,9900,9900,9900,0
20230830,183400,42159760,9900,9900,9900,9900,0
20230830,183300,42159760,9900,9900,9900,9900,0
20230830,183200,42159760,9900,9900,9900,9900,0
20230830,183100,42159760,9900,9900,9900,9900,0
20230830,183000,42159760,9900,9900,9900,9900,0
20230830,182900,42159760,9900,9900,9900,9900,0
20230830,182800,42159760,9900,9900,9900,9900,0
20230830,182700,42159760,9900,9900,9900,9900,0
20230830,182600,42159760,9900,9900,9900,9900,0
20230830,182500,42159760,9900,9900,9900,9900,0
20230830,182400,42159760,9900,9900,9900,9900,351
20230830,182300,42159760,9900,9900,9900,9900,0
20230830,182200,42159760,9900,9900,9900,9900,0
20230830,182100,42159760,9900,9900,9900,9900,0
20230830,182000,42159760,9900,9900,9900,9900,0
20230830,181900,42159760,9900,9900,9900,9900,0
20230830,181800,42159760,9900,9900,9900,9900,0
20230830,181700,42159760,9900,9900,9900,9900,0
20230830,181600,42159760,9900,9900,9900,9900,0
20230830,181500,42159760,9900,9900,9900,9900,0
20230830,181400,42159760,9900,9900,9900,9900,0
20230830,181300,42159760,9900,9900,9900,9900,0
20230830,181200,42159760,9900,9900,9900,9900,0
20230830,181100,42159760,9900,9900,9900,9900,0
20230830,181000,42159760,9900,9900,9900,9900,0
20230830,180900,42159760,9900,9900,9900,9900,0
20230830,180800,42159760,9900,9900,9900,9900,0
20230830,180700,42159760,9900,9900,9900,9900,0
20230830,180600,42159760,9900,9900,9900,9900,0
20230830,180500,42159760,9900,9900,9900,9900,0
20230830,180400,42159760,9900,9900,9900,9900,0
20230830,180300,42159760,9900,9900,9900,9900,0
20230830,180200,42159760,9900,9900,9900,9900,0
20230830,180100,42159760,9900,9900,9900,9900,0
20230830,180000,42159760,9900,9900,9900,9900,0
20230830,175900,42159760,9900,9900,9900,9900,0
20230830,175800,42159760,9900,9900,9900,9900,0
20230830,175700,42159760,9900,9900,9900,9900,0
20230830,175600,42159760,9900,9900,9900,9900,0
20230830,175500,42159760,9900,9900,9900,9900,0
20230830,175400,42159760,9900,9900,9900,9900,351
20230830,175300,42159760,9900,9900,9900,9900,0
20230830,175200,42159760,9900,9900,9900,9900,0
20230830,175100,42159760,9900,9900,9900,9900,0
20230830,175000,42159760,9900,9900,9900,9900,0
20230830,174900,42159760,9900,9900,9900,9900,0
20230830,174800,42159760,9900,9900,9900,9900,0
20230830,174700,42159760,9900,9900,9900,9900,0
20230830,174600,42159760,9900,9900,9900,9900,0
20230830,174500,42159760,9900,9900,9900,9900,0
20230830,174400,42159760,9900,9900,9900,9900,0
20230830,174300,42159760,9900,9900,9900,9900,0
20230830,174200,42159760,9900,9900,9900,9900,0
20230830,174100,42159760,9900,9900,9900,9900,0
20230830,174000,42159760,9900,9900,9900,9900,0
20230830,173900,42159760,9900,9900,9900,9900,0
20230830,173800,42159760,9900,9900,9900,9900,0
20230830,173700,42159760,9900,9900,9900,9900,0
20230830,173600,42159760,9900,9900,9900,9900,0
20230830,173500,42159760,9900,9900,9900,9900,0
20230830,173400,42159760,9900,9900,9900,9900,0
20230830,173300,42159760,9900,9900,9900,9900,0
20230830,173200,42159760,9900,9900,9900,9900,0
20230830,173100,42159760,9900,9900,9900,9900,0
20230830,173000,42159760,9900,9900,9900,9900,0
20230830,172900,42159760,9900,9900,9900,9900,0
20230830,172800,42159760,9900,9900,9900,9900,0
20230830,172700,42159760,9900,9900,9900,9900,0
20230830,172600,42159760,9900,9900,9900,9900,0
20230830,172500,42159760,9900,9900,9900,9900,0
20230830,172400,42159760,9900,9900,9900,9900,351
20230830,172300,42159760,9900,9900,9900,9900,0
20230830,172200,42159760,9900,9900,9900,9900,0
20230830,172100,42159760,9900,9900,9900,9900,0
20230830,172000,42159760,9900,9900,9900,9900,0
20230830,171900,42159760,9900,9900,9900,9900,0
20230830,171800,42159760,9900,9900,9900,9900,0
20230830,171700,42159760,9900,9900,9900,9900,0
20230830,171600,42159760,9900,9900,9900,9900,0
20230830,171500,42159760,9900,9900,9900,9900,0
20230830,171400,42159760,9900,9900,9900,9900,0
20230830,171300,42159760,9900,9900,9900,9900,0
20230830,171200,42159760,9900,9900,9900,9900,0
20230830,171100,42159760,9900,9900,9900,9900,0
20230830,171000,42159760,9900,9900,9900,9900,0
20230830,170900,42159760,9900,9900,9900,9900,0
20230830,170800,42159760,9900,9900,9900,9900,0
20230830,170700,42159760,9900,9900,9900,9900,0
20230830,170600,42159760,9900,9900,9900,9900,0
20230830,170500,42159760,9900,9900,9900,9900,0
20230830,170400,42159760,9900,9900,9900,9900,0
20230830,170300,42159760,9900,9900,9900,9900,0
20230830,170200,42159760,9900,9900,9900,9900,0
20230830,170100,42159760,9900,9900,9900,9900,0
20230830,170000,42159760,9900,9900,9900,9900,0
20230830,165900,42159760,9900,9900,9900,9900,0
20230830,165800,42159760,9900,9900,9900,9900,0
20230830,165700,42159760,9900,9900,9900,9900,0
20230830,165600,42159760,9900,9900,9900,9900,0
20230830,165500,42159760,9900,9900,9900,9900,0
20230830,165400,42159760,9900,9900,9900,9900,351
20230830,165300,42159760,9900,9900,9900,9900,0
20230830,165200,42159760,9900,9900,9900,9900,0
20230830,165100,42159760,9900,9900,9900,9900,0
20230830,165000,42159760,9900,9900,9900,9900,0
20230830,164900,42159760,9900,9900,9900,9900,0
20230830,164800,42159760,9900,9900,9900,9900,0
20230830,164700,42159760,9900,9900,9900,9900,0
20230830,164600,42159760,9900,9900,9900,9900,0
20230830,164500,42159760,9900,9900,9900,9900,0
20230830,164400,42159760,9900,9900,9900,9900,0
20230830,164300,42159760,9900,9900,9900,9900,0
20230830,164200,42159760,9900,9900,9900,9900,0
20230830,164100,42159760,9900,9900,9900,9900,0
20230830,164000,42159760,9900,9900,9900,9900,0
20230830,163900,42159760,9900,9900,9900,9900,0
20230830,163800,42159760,9900,9900,9900,9900,0
20230830,163700,42159760,9900,9900,9900,9900,0
20230830,163600,42159760,9900,9900,9900,9900,0
20230830,163500,42159760,9900,9900,9900,9900,0
20230830,163400,42159760,9900,9900,9900,9900,0
20230830,163300,42159760,9900,9900,9900,9900,0
20230830,163200,42159760,9900,9900,9900,9900,0
20230830,163100,42159760,9900,9900,9900,9900,0
20230830,163000,42159760,9900,9900,9900,9900,0
20230830,162900,42159760,9900,9900,9900,9900,0
20230830,162800,42159760,9900,9900,9900,9900,0
20230830,162700,42159760,9900,9900,9900,9900,0
20230830,162600,42159760,9900,9900,9900,9900,0
20230830,162500,42159760,9900,9900,9900,9900,0
20230830,162400,42159760,9900,9900,9900,9900,351
20230830,162300,42159760,9900,9900,9900,9900,0
20230830,162200,42159760,9900,9900,9900,9900,0
20230830,162100,42159760,9900,9900,9900,9900,0
20230830,162000,42159760,9900,9900,9900,9900,0
20230830,161900,42159760,9900,9900,9900,9900,0
20230830,161800,42159760,9900,9900,9900,9900,0
20230830,161700,42159760,9900,9900,9900,9900,0
20230830,161600,42159760,9900,9900,9900,9900,0
20230830,161500,42159760,9900,9900,9900,9900,0
20230830,161400,42159760,9900,9900,9900,9900,0
20230830,161300,42159760,9900,9900,9900,9900,0
20230830,161200,42159760,9900,9900,9900,9900,0
20230830,161100,42159760,9900,9900,9900,9900,0
20230830,161000,42159760,9900,9900,9900,9900,0
20230830,160900,42159760,9900,9900,9900,9900,0
20230830,160800,42159760,9900,9900,9900,9900,0
20230830,160700,42159760,9900,9900,9900,9900,0
20230830,160600,42159760,9900,9900,9900,9900,0
20230830,160500,42159760,9900,9900,9900,9900,0
20230830,160400,42159760,9900,9900,9900,9900,0
20230830,160300,42159760,9900,9900,9900,9900,0
20230830,160200,42159760,9900,9900,9900,9900,0
20230830,160100,42159760,9900,9900,9900,9900,0
20230830,160000,42159760,9900,9900,9900,9900,0
20230830,155900,42159760,9900,9900,9900,9900,0
20230830,155800,42159760,9900,9900,9900,9900,0
20230830,155700,42159760,9900,9900,9900,9900,0
20230830,155600,42159760,9900,9900,9900,9900,0
20230830,155500,42159760,9900,9900,9900,9900,0
20230830,155400,42159760,9900,9900,9900,9900,351
20230830,155300,42159760,9900,9900,9900,9900,0
20230830,155200,42159760,9900,9900,9900,9900,0
20230830,155100,42159760,9900,9900,9900,9900,0
20230830,155000,42159760,9900,9900,9900,9900,0
20230830,154900,42159760,9900,9900,9900,9900,0
20230830,154800,42159760,9900,9900,9900,9900,0
20230830,154700,42159760,9900,9900,9900,9900,0
20230830,154600,42159760,9900,9900,9900,9900,0
20230830,154500,42159760,9900,9900,9900,9900,0
20230830,154400,42159760,9900,9900,9900,9900,0
20230830,154300,42159760,9900,9900,9900,9900,0
20230830,154200,42159760,9900,9900,9900,9900,0
20230830,154100,42159760,9900,9900,9900,9900,0
20230830,154000,42159760,9900,9900,9900,9900,0
20230830,153900,42159760,9900,9900,9900,9900,0
20230830,153800,42159760,9900,9900,9900,9900,0
20230830,153700,42159760,9900,9900,9900,9900,0
20230830,153600,42159760,9900,9900,9900,9900,0
20230830,153500,42159760,9900,9900,9900,9900,0
20230830,153400,42159760,9900,9900,9900,9900,0
20230830,153300,42159760,9900,9900,9900,9900,0
20230830,153200,42159760,9900,9900,9900,9900,0
20230830,153100,42159760,9900,9900,9900,9900,0
20230830,153000,42159760,9900,9900,9900,9900,351
20230830,152900,38684860,9900,9900,9900,9900,0
20230830,152800,38684860,9900,9900,9900,9900,0
20230830,152700,38684860,9900,9900,9900,9900,0
20230830,152600,38684860,9900,9900,9900,9900,0
20230830,152500,38684860,9900,9900,9900,9900,0
20230830,152400,38684860,9900,9900,9900,9900,0
20230830,152300,38684860,9900,9900,9900,9900,0
20230830,152200,38684860,9900,9900,9900,9900,0
20230830,152100,38684860,9900,9900,9900,9900,0
20230830,152000,38684860,9900,9900,9900,9900,0
20230830,151900,38684860,9900,9900,9900,9900,0
20230830,151800,38684860,9900,9900,9900,9900,11
20230830,151700,38575960,9900,9900,9900,9900,0
20230830,151600,38575960,9900,9900,9900,9900,1
20230830,151500,38566060,9890,9890,9890,9890,3
20230830,151400,38536390,9890,9890,9890,9890,0
20230830,151300,38536390,9890,9890,9890,9890,0
20230830,151200,38536390,9890,9890,9890,9890,0
20230830,151100,38536390,9890,9890,9890,9890,1
20230830,151000,38526500,9890,9890,9890,9890,1
20230830,150900,38516610,9890,9890,9890,9890,50
20230830,150800,38022110,9900,9900,9900,9900,0
20230830,150700,38022110,9900,9900,9900,9900,0
20230830,150600,38022110,9900,9900,9900,9900,0
20230830,150500,38022110,9900,9900,9900,9900,0
20230830,150400,38022110,9900,9900,9900,9900,0
20230830,150300,38022110,9900,9900,9900,9900,1
20230830,150200,38012210,9880,9880,9880,9880,0
20230830,150100,38012210,9880,9880,9880,9880,0
20230830,150000,38012210,9880,9880,9880,9880,0
20230830,145900,38012210,9880,9880,9880,9880,0
20230830,145800,38012210,9880,9880,9880,9880,2
20230830,145700,37992450,9880,9880,9880,9880,0
20230830,145600,37992450,9880,9880,9880,9880,0
20230830,145500,37992450,9880,9880,9880,9880,1
20230830,145400,37982570,9880,9880,9880,9880,0
20230830,145300,37982570,9880,9880,9880,9880,0
20230830,145200,37982570,9880,9880,9880,9880,0
20230830,145100,37982570,9880,9880,9880,9880,0
20230830,145000,37982570,9880,9880,9880,9880,5
20230830,144900,37933170,9880,9880,9880,9880,0
20230830,144800,37933170,9880,9880,9880,9880,0
20230830,144700,37933170,9880,9880,9880,9880,0
20230830,144600,37933170,9880,9880,9880,9880,0
20230830,144500,37933170,9880,9880,9880,9880,0
20230830,144400,37933170,9880,9880,9880,9880,0
20230830,144300,37933170,9880,9880,9880,9880,0
20230830,144200,37933170,9880,9880,9880,9880,0
20230830,144100,37933170,9880,9880,9880,9880,0
20230830,144000,37933170,9880,9880,9880,9880,0
20230830,143900,37933170,9880,9880,9880,9880,0
20230830,143800,37933170,9880,9880,9880,9880,0
20230830,143700,37933170,9880,9880,9880,9880,0
20230830,143600,37933170,9880,9880,9880,9880,0
20230830,143500,37933170,9880,9880,9880,9880,0
20230830,143400,37933170,9880,9880,9880,9880,0
20230830,143300,37933170,9880,9880,9880,9880,0
20230830,143200,37933170,9880,9880,9880,9880,0
20230830,143100,37933170,9880,9880,9880,9880,0
20230830,143000,37933170,9880,9890,9890,9880,280
20230830,142900,35166720,9890,9890,9890,9890,0
20230830,142800,35166720,9890,9890,9890,9890,0
20230830,142700,35166720,9890,9890,9890,9890,0
20230830,142600,35166720,9890,9890,9890,9890,0
20230830,142500,35166720,9890,9890,9890,9890,0
20230830,142400,35166720,9890,9890,9890,9890,0
20230830,142300,35166720,9890,9890,9890,9890,0
20230830,142200,35166720,9890,9890,9890,9890,0
20230830,142100,35166720,9890,9890,9890,9890,0
20230830,142000,35166720,9890,9890,9890,9890,0
20230830,141900,35166720,9890,9890,9890,9890,0
20230830,141800,35166720,9890,9890,9890,9890,85
20230830,141700,34326070,9890,9890,9890,9890,9
20230830,141600,34237060,9890,9890,9890,9890,1
20230830,141500,34227170,9890,9890,9890,9890,0
20230830,141400,34227170,9890,9890,9890,9890,0
20230830,141300,34227170,9890,9890,9890,9890,0
20230830,141200,34227170,9890,9890,9890,9890,0
20230830,141100,34227170,9890,9890,9890,9890,100
20230830,141000,33238170,9890,9890,9890,9890,0
20230830,140900,33238170,9890,9890,9890,9890,0
20230830,140800,33238170,9890,9890,9890,9890,0
20230830,140700,33238170,9890,9890,9890,9890,0
20230830,140600,33238170,9890,9890,9890,9890,0
20230830,140500,33238170,9890,9890,9890,9890,110
20230830,140400,32150270,9890,9890,9890,9890,0
20230830,140300,32150270,9890,9890,9890,9890,0
20230830,140200,32150270,9890,9890,9890,9890,0
20230830,140100,32150270,9890,9890,9890,9890,5
20230830,140000,32100820,9900,9900,9900,9900,0
20230830,135900,32100820,9900,9900,9900,9900,0
20230830,135800,32100820,9900,9900,9900,9900,0
20230830,135700,32100820,9900,9900,9900,9900,0
20230830,135600,32100820,9900,9900,9900,9900,0
20230830,135500,32100820,9900,9900,9900,9900,0
20230830,135400,32100820,9900,9900,9900,9900,0
20230830,135300,32100820,9900,9900,9900,9900,0
20230830,135200,32100820,9900,9900,9900,9900,1
20230830,135100,32090920,9900,9900,9900,9900,0
20230830,135000,32090920,9900,9900,9900,9900,20
20230830,134900,31892920,9890,9890,9890,9890,0
20230830,134800,31892920,9890,9890,9890,9890,0
20230830,134700,31892920,9890,9890,9890,9890,0
20230830,134600,31892920,9890,9890,9890,9890,0
20230830,134500,31892920,9890,9890,9890,9890,0
20230830,134400,31892920,9890,9890,9890,9890,0
20230830,134300,31892920,9890,9890,9890,9890,0
20230830,134200,31892920,9890,9890,9890,9890,0
20230830,134100,31892920,9890,9890,9890,9890,0
20230830,134000,31892920,9890,9890,9890,9890,0
20230830,133900,31892920,9890,9890,9890,9890,3
20230830,133800,31863250,9880,9880,9880,9880,0
20230830,133700,31863250,9880,9890,9890,9880,1000
20230830,133600,21983210,9890,9890,9890,9890,0
20230830,133500,21983210,9890,9890,9890,9890,1
20230830,133400,21973320,9890,9890,9890,9890,0
20230830,133300,21973320,9890,9890,9890,9890,0
20230830,133200,21973320,9890,9890,9890,9890,0
20230830,133100,21973320,9890,9890,9890,9890,0
20230830,133000,21973320,9890,9890,9890,9890,0
20230830,132900,21973320,9890,9890,9890,9890,0
20230830,132800,21973320,9890,9890,9890,9890,0
20230830,132700,21973320,9890,9890,9890,9890,0
20230830,132600,21973320,9890,9890,9890,9890,0
20230830,132500,21973320,9890,9890,9890,9890,0
20230830,132400,21973320,9890,9890,9890,9890,0
20230830,132300,21973320,9890,9890,9890,9890,0
20230830,132200,21973320,9890,9890,9890,9890,14
20230830,132100,21834860,9890,9890,9890,9890,0
20230830,132000,21834860,9890,9890,9890,9890,0
20230830,131900,21834860,9890,9890,9890,9890,0
20230830,131800,21834860,9890,9890,9890,9890,0
20230830,131700,21834860,9890,9890,9890,9890,0
20230830,131600,21834860,9890,9890,9890,9890,2
20230830,131500,21815080,9890,9890,9890,9890,0
20230830,131400,21815080,9890,9890,9890,9890,56
20230830,131300,21261240,9900,9900,9900,9900,0
20230830,131200,21261240,9900,9900,9900,9900,0
20230830,131100,21261240,9900,9900,9900,9900,0
20230830,131000,21261240,9900,9900,9900,9900,6
20230830,130900,21201840,9900,9900,9900,9900,100
20230830,130800,20211840,9890,9890,9890,9890,0
20230830,130700,20211840,9890,9890,9890,9890,1
20230830,130600,20201950,9890,9890,9890,9890,0
20230830,130500,20201950,9890,9890,9890,9890,6
20230830,130400,20142610,9890,9890,9890,9890,0
20230830,130300,20142610,9890,9890,9890,9890,4
20230830,130200,20103050,9890,9890,9890,9890,0
20230830,130100,20103050,9890,9890,9890,9890,0
20230830,130000,20103050,9890,9890,9890,9890,1
20230830,125900,20093160,9890,9890,9890,9890,0
20230830,125800,20093160,9890,9900,9900,9890,16
20230830,125700,19934810,9890,9890,9890,9890,1
20230830,125600,19924920,9890,9890,9890,9890,0
20230830,125500,19924920,9890,9890,9890,9890,0
20230830,125400,19924920,9890,9890,9890,9890,0
20230830,125300,19924920,9890,9890,9890,9890,0
20230830,125200,19924920,9890,9890,9890,9890,0
20230830,125100,19924920,9890,9890,9890,9890,0
20230830,125000,19924920,9890,9890,9890,9890,0
20230830,124900,19924920,9890,9890,9890,9890,0
20230830,124800,19924920,9890,9890,9890,9890,0
20230830,124700,19924920,9890,9890,9890,9890,0
20230830,124600,19924920,9890,9890,9890,9890,0
20230830,124500,19924920,9890,9890,9890,9890,1
20230830,124400,19915030,9890,9890,9890,9890,0
20230830,124300,19915030,9890,9890,9890,9890,0
20230830,124200,19915030,9890,9890,9890,9890,3
20230830,124100,19885360,9890,9890,9890,9890,0
20230830,124000,19885360,9890,9890,9890,9890,0
20230830,123900,19885360,9890,9890,9890,9890,10
20230830,123800,19786460,9890,9890,9890,9890,0
20230830,123700,19786460,9890,9890,9890,9890,0
20230830,123600,19786460,9890,9890,9890,9890,0
20230830,123500,19786460,9890,9890,9890,9890,0
20230830,123400,19786460,9890,9890,9890,9890,1
20230830,123300,19776570,9880,9880,9880,9880,0
20230830,123200,19776570,9880,9880,9880,9880,0
20230830,123100,19776570,9880,9880,9880,9880,0
20230830,123000,19776570,9880,9880,9880,9880,0
20230830,122900,19776570,9880,9880,9880,9880,0
20230830,122800,19776570,9880,9880,9880,9880,0
20230830,122700,19776570,9880,9880,9880,9880,0
20230830,122600,19776570,9880,9880,9880,9880,0
20230830,122500,19776570,9880,9880,9880,9880,0
20230830,122400,19776570,9880,9880,9880,9880,0
20230830,122300,19776570,9880,9880,9880,9880,0
20230830,122200,19776570,9880,9880,9880,9880,0
20230830,122100,19776570,9880,9880,9880,9880,0
20230830,122000,19776570,9880,9880,9880,9880,0
20230830,121900,19776570,9880,9880,9880,9880,0
20230830,121800,19776570,9880,9880,9880,9880,0
20230830,121700,19776570,9880,9880,9880,9880,0
20230830,121600,19776570,9880,9880,9880,9880,0
20230830,121500,19776570,9880,9880,9880,9880,0
20230830,121400,19776570,9880,9880,9880,9880,44
20230830,121300,19341850,9880,9880,9880,9880,0
20230830,121200,19341850,9880,9880,9880,9880,0
20230830,121100,19341850,9880,9880,9880,9880,0
20230830,121000,19341850,9880,9880,9880,9880,0
20230830,120900,19341850,9880,9880,9880,9880,4
20230830,120800,19302330,9880,9880,9880,9880,0
20230830,120700,19302330,9880,9880,9880,9880,0
20230830,120600,19302330,9880,9880,9880,9880,0
20230830,120500,19302330,9880,9880,9880,9880,0
20230830,120400,19302330,9880,9880,9880,9880,0
20230830,120300,19302330,9880,9880,9880,9880,0
20230830,120200,19302330,9880,9880,9880,9880,0
20230830,120100,19302330,9880,9880,9880,9880,0
20230830,120000,19302330,9880,9880,9880,9880,0
20230830,115900,19302330,9880,9880,9880,9880,45
20230830,115800,18857730,9880,9880,9880,9880,0
20230830,115700,18857730,9880,9880,9880,9880,0
20230830,115600,18857730,9880,9880,9880,9880,14
20230830,115500,18719410,9880,9880,9880,9880,0
20230830,115400,18719410,9880,9880,9880,9880,0
20230830,115300,18719410,9880,9880,9880,9880,0
20230830,115200,18719410,9880,9880,9880,9880,0
20230830,115100,18719410,9880,9880,9880,9880,0
20230830,115000,18719410,9880,9880,9880,9880,10
20230830,114900,18620610,9880,9880,9880,9880,0
20230830,114800,18620610,9880,9880,9880,9880,0
20230830,114700,18620610,9880,9880,9880,9880,0
20230830,114600,18620610,9880,9880,9880,9880,0
20230830,114500,18620610,9880,9880,9880,9880,0
20230830,114400,18620610,9880,9880,9880,9880,10
20230830,114300,18521810,9900,9900,9900,9900,0
20230830,114200,18521810,9900,9900,9900,9900,0
20230830,114100,18521810,9900,9900,9900,9900,5
20230830,114000,18472310,9900,9900,9900,9900,2
20230830,113900,18452510,9900,9900,9900,9900,2
20230830,113800,18432710,9900,9900,9900,9900,0
20230830,113700,18432710,9900,9900,9900,9900,0
20230830,113600,18432710,9900,9900,9900,9900,0
20230830,113500,18432710,9900,9900,9900,9900,0
20230830,113400,18432710,9900,9900,9900,9900,1
20230830,113300,18422810,9900,9900,9900,9900,102
20230830,113200,17413010,9900,9900,9900,9900,0
20230830,113100,17413010,9900,9900,9900,9900,0
20230830,113000,17413010,9900,9900,9900,9900,0
20230830,112900,17413010,9900,9900,9900,9900,0
20230830,112800,17413010,9900,9900,9900,9900,0
20230830,112700,17413010,9900,9900,9900,9900,1
20230830,112600,17403110,9900,9900,9900,9900,0
20230830,112500,17403110,9900,9900,9900,9900,10
20230830,112400,17304110,9900,9900,9900,9900,0
20230830,112300,17304110,9900,9900,9900,9900,0
20230830,112200,17304110,9900,9900,9900,9900,0
20230830,112100,17304110,9900,9900,9900,9900,0
20230830,112000,17304110,9900,9900,9900,9900,20
20230830,111900,17106110,9900,9900,9900,9900,1
20230830,111800,17096210,9900,9900,9900,9900,0
20230830,111700,17096210,9900,9900,9900,9900,0
20230830,111600,17096210,9900,9900,9900,9900,0
20230830,111500,17096210,9900,9900,9900,9900,0
20230830,111400,17096210,9900,9900,9900,9900,0
20230830,111300,17096210,9900,9900,9900,9900,0
20230830,111200,17096210,9900,9900,9900,9900,1
20230830,111100,17086310,9880,9880,9880,9880,0
20230830,111000,17086310,9880,9880,9880,9880,0
20230830,110900,17086310,9880,9880,9880,9880,0
20230830,110800,17086310,9880,9880,9880,9880,1
20230830,110700,17076430,9870,9870,9870,9870,0
20230830,110600,17076430,9870,9870,9870,9870,0
20230830,110500,17076430,9870,9870,9870,9870,0
20230830,110400,17076430,9870,9870,9870,9870,0
20230830,110300,17076430,9870,9870,9870,9870,0
20230830,110200,17076430,9870,9870,9870,9870,0
20230830,110100,17076430,9870,9870,9870,9870,11
20230830,110000,16967860,9900,9900,9900,9900,0
20230830,105900,16967860,9900,9890,9900,9890,411
20230830,105800,12902700,9890,9890,9890,9890,0
20230830,105700,12902700,9890,9890,9890,9890,0
20230830,105600,12902700,9890,9890,9890,9890,0
20230830,105500,12902700,9890,9890,9890,9890,3
20230830,105400,12873030,9890,9890,9890,9890,0
20230830,105300,12873030,9890,9880,9890,9880,10
20230830,105200,12774210,9860,9860,9860,9860,0
20230830,105100,12774210,9860,9860,9860,9860,253
20230830,105000,10279630,9860,9860,9860,9860,0
20230830,104900,10279630,9860,9860,9860,9860,0
20230830,104800,10279630,9860,9860,9860,9860,0
20230830,104700,10279630,9860,9860,9860,9860,0
20230830,104600,10279630,9860,9860,9860,9860,0
20230830,104500,10279630,9860,9860,9860,9860,0
20230830,104400,10279630,9860,9860,9860,9860,100
20230830,104300,9293630,9860,9860,9860,9860,0
20230830,104200,9293630,9860,9860,9860,9860,0
20230830,104100,9293630,9860,9860,9860,9860,0
20230830,104000,9293630,9860,9860,9860,9860,0
20230830,103900,9293630,9860,9860,9860,9860,0
20230830,103800,9293630,9860,9860,9860,9860,0
20230830,103700,9293630,9860,9860,9860,9860,1
20230830,103600,9283770,9880,9880,9880,9880,0
20230830,103500,9283770,9880,9880,9880,9880,1
20230830,103400,9273890,9860,9860,9860,9860,0
20230830,103300,9273890,9860,9860,9860,9860,0
20230830,103200,9273890,9860,9880,9880,9860,300
20230830,103100,6311080,9890,9890,9890,9890,0
20230830,103000,6311080,9890,9890,9890,9890,0
20230830,102900,6311080,9890,9890,9890,9890,7
20230830,102800,6241850,9890,9890,9890,9890,2
20230830,102700,6222070,9890,9890,9890,9890,0
20230830,102600,6222070,9890,9890,9890,9890,0
20230830,102500,6222070,9890,9890,9890,9890,0
20230830,102400,6222070,9890,9890,9890,9890,0
20230830,102300,6222070,9890,9890,9890,9890,0
20230830,102200,6222070,9890,9890,9890,9890,0
20230830,102100,6222070,9890,9890,9890,9890,0
20230830,102000,6222070,9890,9890,9890,9890,75
20230830,101900,5480320,9890,9890,9890,9890,0
20230830,101800,5480320,9890,9890,9890,9890,0
20230830,101700,5480320,9890,9890,9890,9890,0
20230830,101600,5480320,9890,9890,9890,9890,0
20230830,101500,5480320,9890,9890,9890,9890,0
20230830,101400,5480320,9890,9890,9890,9890,0
20230830,101300,5480320,9890,9890,9890,9890,0
20230830,101200,5480320,9890,9890,9890,9890,0
20230830,101100,5480320,9890,9890,9890,9890,0
20230830,101000,5480320,9890,9890,9890,9890,0
20230830,100900,5480320,9890,9890,9890,9890,0
20230830,100800,5480320,9890,9890,9890,9890,0
20230830,100700,5480320,9890,9890,9890,9890,1
20230830,100600,5470430,9890,9890,9890,9890,0
20230830,100500,5470430,9890,9890,9890,9890,0
20230830,100400,5470430,9890,9890,9890,9890,0
20230830,100300,5470430,9890,9890,9890,9890,0
20230830,100200,5470430,9890,9890,9890,9890,10
20230830,100100,5371530,9890,9890,9890,9890,0
20230830,100000,5371530,9890,9890,9890,9890,0
20230830,095900,5371530,9890,9890,9890,9890,0
20230830,095800,5371530,9890,9890,9890,9890,0
20230830,095700,5371530,9890,9890,9890,9890,0
20230830,095600,5371530,9890,9900,9900,9890,2
20230830,095500,5351740,9900,9900,9900,9900,0
20230830,095400,5351740,9900,9900,9900,9900,100
20230830,095300,4361740,9900,9900,9900,9900,0
20230830,095200,4361740,9900,9900,9900,9900,0
20230830,095100,4361740,9900,9900,9900,9900,0
20230830,095000,4361740,9900,9900,9900,9900,10
20230830,094900,4262740,9890,9890,9890,9890,0
20230830,094800,4262740,9890,9880,9890,9880,2
20230830,094700,4242970,9890,9890,9890,9890,80
20230830,094600,3451770,9890,9890,9890,9890,0
20230830,094500,3451770,9890,9890,9890,9890,1
20230830,094400,3441880,9890,9890,9890,9890,21
20230830,094300,3234190,9900,9900,9900,9900,1
20230830,094200,3224290,9900,9900,9900,9900,0
20230830,094100,3224290,9900,9900,9900,9900,0
20230830,094000,3224290,9900,9900,9900,9900,0
20230830,093900,3224290,9900,9890,9900,9890,39
20230830,093800,2838230,9900,9900,9900,9900,0
20230830,093700,2838230,9900,9900,9900,9900,2
20230830,093600,2818430,9900,9900,9900,9900,0
20230830,093500,2818430,9900,9900,9900,9900,19
20230830,093400,2630330,9890,9890,9890,9890,1
20230830,093300,2620440,9900,9900,9900,9900,8
20230830,093200,2541240,9900,9900,9900,9900,3
20230830,093100,2511540,9900,9900,9900,9900,5
20230830,093000,2462040,9890,9890,9890,9890,0
20230830,092900,2462040,9890,9890,9890,9890,0
20230830,092800,2462040,9890,9890,9890,9890,75
20230830,092700,1720290,9890,9890,9890,9890,22
20230830,092600,1502710,9880,9880,9880,9880,0
20230830,092500,1502710,9880,9880,9880,9880,0
20230830,092400,1502710,9880,9880,9880,9880,1
20230830,092300,1492830,9880,9880,9880,9880,0
20230830,092200,1492830,9880,9880,9880,9880,0
20230830,092100,1492830,9880,9880,9880,9880,0
20230830,092000,1492830,9880,9880,9880,9880,0
20230830,091900,1492830,9880,9880,9880,9880,10
20230830,091800,1394030,9890,9890,9890,9890,15
20230830,091700,1245680,9880,9880,9880,9880,0
20230830,091600,1245680,9880,9880,9880,9880,9
20230830,091500,1156760,9880,9860,9880,9860,2
20230830,091400,1137020,9860,9870,9870,9860,4
20230830,091300,1097550,9890,9890,9890,9890,0
20230830,091200,1097550,9890,9890,9890,9890,0
20230830,091100,1097550,9890,9890,9890,9890,1
20230830,091000,1087660,9890,9890,9890,9890,79
20230830,090900,306350,9890,9890,9890,9890,22
20230830,090800,88770,9890,9890,9890,9890,0
20230830,090700,88770,9890,9890,9890,9890,0
20230830,090600,88770,9890,9890,9890,9890,0
20230830,090500,88770,9890,9890,9890,9890,0
20230830,090400,88770,9890,9890,9890,9890,0
20230830,090300,88770,9890,9890,9890,9890,5
20230830,090200,39320,9830,9830,9830,9830,0
20230830,090100,39320,9830,9830,9830,9830,0
20230830,090000,39320,9830,9830,9830,9830,4