stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,204700,46324510,9370,9370,9370,9370,50
20240103,204600,46324510,9370,9370,9370,9370,0
20240103,204500,46324510,9370,9370,9370,9370,0
20240103,204400,46324510,9370,9370,9370,9370,0
20240103,204300,46324510,9370,9370,9370,9370,0
20240103,204200,46324510,9370,9370,9370,9370,0
20240103,204100,46324510,9370,9370,9370,9370,0
20240103,204000,46324510,9370,9370,9370,9370,0
20240103,203900,46324510,9370,9370,9370,9370,0
20240103,203800,46324510,9370,9370,9370,9370,0
20240103,203700,46324510,9370,9370,9370,9370,0
20240103,203600,46324510,9370,9370,9370,9370,0
20240103,203500,46324510,9370,9370,9370,9370,0
20240103,203400,46324510,9370,9370,9370,9370,0
20240103,203300,46324510,9370,9370,9370,9370,0
20240103,203200,46324510,9370,9370,9370,9370,0
20240103,203100,46324510,9370,9370,9370,9370,0
20240103,203000,46324510,9370,9370,9370,9370,0
20240103,202900,46324510,9370,9370,9370,9370,0
20240103,202800,46324510,9370,9370,9370,9370,0
20240103,202700,46324510,9370,9370,9370,9370,0
20240103,202600,46324510,9370,9370,9370,9370,0
20240103,202500,46324510,9370,9370,9370,9370,0
20240103,202400,46324510,9370,9370,9370,9370,0
20240103,202300,46324510,9370,9370,9370,9370,0
20240103,202200,46324510,9370,9370,9370,9370,0
20240103,202100,46324510,9370,9370,9370,9370,0
20240103,202000,46324510,9370,9370,9370,9370,0
20240103,201900,46324510,9370,9370,9370,9370,0
20240103,201800,46324510,9370,9370,9370,9370,0
20240103,201700,46324510,9370,9370,9370,9370,50
20240103,201600,46324510,9370,9370,9370,9370,0
20240103,201500,46324510,9370,9370,9370,9370,0
20240103,201400,46324510,9370,9370,9370,9370,0
20240103,201300,46324510,9370,9370,9370,9370,0
20240103,201200,46324510,9370,9370,9370,9370,0
20240103,201100,46324510,9370,9370,9370,9370,0
20240103,201000,46324510,9370,9370,9370,9370,0
20240103,200900,46324510,9370,9370,9370,9370,0
20240103,200800,46324510,9370,9370,9370,9370,0
20240103,200700,46324510,9370,9370,9370,9370,0
20240103,200600,46324510,9370,9370,9370,9370,0
20240103,200500,46324510,9370,9370,9370,9370,0
20240103,200400,46324510,9370,9370,9370,9370,0
20240103,200300,46324510,9370,9370,9370,9370,0
20240103,200200,46324510,9370,9370,9370,9370,0
20240103,200100,46324510,9370,9370,9370,9370,0
20240103,200000,46324510,9370,9370,9370,9370,0
20240103,195900,46324510,9370,9370,9370,9370,0
20240103,195800,46324510,9370,9370,9370,9370,0
20240103,195700,46324510,9370,9370,9370,9370,0
20240103,195600,46324510,9370,9370,9370,9370,0
20240103,195500,46324510,9370,9370,9370,9370,0
20240103,195400,46324510,9370,9370,9370,9370,0
20240103,195300,46324510,9370,9370,9370,9370,0
20240103,195200,46324510,9370,9370,9370,9370,0
20240103,195100,46324510,9370,9370,9370,9370,0
20240103,195000,46324510,9370,9370,9370,9370,0
20240103,194900,46324510,9370,9370,9370,9370,0
20240103,194800,46324510,9370,9370,9370,9370,0
20240103,194700,46324510,9370,9370,9370,9370,50
20240103,194600,46324510,9370,9370,9370,9370,0
20240103,194500,46324510,9370,9370,9370,9370,0
20240103,194400,46324510,9370,9370,9370,9370,0
20240103,194300,46324510,9370,9370,9370,9370,0
20240103,194200,46324510,9370,9370,9370,9370,0
20240103,194100,46324510,9370,9370,9370,9370,0
20240103,194000,46324510,9370,9370,9370,9370,0
20240103,193900,46324510,9370,9370,9370,9370,0
20240103,193800,46324510,9370,9370,9370,9370,0
20240103,193700,46324510,9370,9370,9370,9370,0
20240103,193600,46324510,9370,9370,9370,9370,0
20240103,193500,46324510,9370,9370,9370,9370,0
20240103,193400,46324510,9370,9370,9370,9370,0
20240103,193300,46324510,9370,9370,9370,9370,0
20240103,193200,46324510,9370,9370,9370,9370,0
20240103,193100,46324510,9370,9370,9370,9370,0
20240103,193000,46324510,9370,9370,9370,9370,0
20240103,192900,46324510,9370,9370,9370,9370,0
20240103,192800,46324510,9370,9370,9370,9370,0
20240103,192700,46324510,9370,9370,9370,9370,0
20240103,192600,46324510,9370,9370,9370,9370,0
20240103,192500,46324510,9370,9370,9370,9370,0
20240103,192400,46324510,9370,9370,9370,9370,0
20240103,192300,46324510,9370,9370,9370,9370,0
20240103,192200,46324510,9370,9370,9370,9370,0
20240103,192100,46324510,9370,9370,9370,9370,0
20240103,192000,46324510,9370,9370,9370,9370,0
20240103,191900,46324510,9370,9370,9370,9370,0
20240103,191800,46324510,9370,9370,9370,9370,0
20240103,191700,46324510,9370,9370,9370,9370,50
20240103,191600,46324510,9370,9370,9370,9370,0
20240103,191500,46324510,9370,9370,9370,9370,0
20240103,191400,46324510,9370,9370,9370,9370,0
20240103,191300,46324510,9370,9370,9370,9370,0
20240103,191200,46324510,9370,9370,9370,9370,0
20240103,191100,46324510,9370,9370,9370,9370,0
20240103,191000,46324510,9370,9370,9370,9370,0
20240103,190900,46324510,9370,9370,9370,9370,0
20240103,190800,46324510,9370,9370,9370,9370,0
20240103,190700,46324510,9370,9370,9370,9370,0
20240103,190600,46324510,9370,9370,9370,9370,0
20240103,190500,46324510,9370,9370,9370,9370,0
20240103,190400,46324510,9370,9370,9370,9370,0
20240103,190300,46324510,9370,9370,9370,9370,0
20240103,190200,46324510,9370,9370,9370,9370,0
20240103,190100,46324510,9370,9370,9370,9370,0
20240103,190000,46324510,9370,9370,9370,9370,0
20240103,185900,46324510,9370,9370,9370,9370,0
20240103,185800,46324510,9370,9370,9370,9370,0
20240103,185700,46324510,9370,9370,9370,9370,0
20240103,185600,46324510,9370,9370,9370,9370,0
20240103,185500,46324510,9370,9370,9370,9370,0
20240103,185400,46324510,9370,9370,9370,9370,0
20240103,185300,46324510,9370,9370,9370,9370,0
20240103,185200,46324510,9370,9370,9370,9370,0
20240103,185100,46324510,9370,9370,9370,9370,0
20240103,185000,46324510,9370,9370,9370,9370,0
20240103,184900,46324510,9370,9370,9370,9370,0
20240103,184800,46324510,9370,9370,9370,9370,0
20240103,184700,46324510,9370,9370,9370,9370,50
20240103,184600,46324510,9370,9370,9370,9370,0
20240103,184500,46324510,9370,9370,9370,9370,0
20240103,184400,46324510,9370,9370,9370,9370,0
20240103,184300,46324510,9370,9370,9370,9370,0
20240103,184200,46324510,9370,9370,9370,9370,0
20240103,184100,46324510,9370,9370,9370,9370,0
20240103,184000,46324510,9370,9370,9370,9370,0
20240103,183900,46324510,9370,9370,9370,9370,0
20240103,183800,46324510,9370,9370,9370,9370,0
20240103,183700,46324510,9370,9370,9370,9370,0
20240103,183600,46324510,9370,9370,9370,9370,0
20240103,183500,46324510,9370,9370,9370,9370,0
20240103,183400,46324510,9370,9370,9370,9370,0
20240103,183300,46324510,9370,9370,9370,9370,0
20240103,183200,46324510,9370,9370,9370,9370,0
20240103,183100,46324510,9370,9370,9370,9370,0
20240103,183000,46324510,9370,9370,9370,9370,0
20240103,182900,46324510,9370,9370,9370,9370,0
20240103,182800,46324510,9370,9370,9370,9370,0
20240103,182700,46324510,9370,9370,9370,9370,0
20240103,182600,46324510,9370,9370,9370,9370,0
20240103,182500,46324510,9370,9370,9370,9370,0
20240103,182400,46324510,9370,9370,9370,9370,0
20240103,182300,46324510,9370,9370,9370,9370,0
20240103,182200,46324510,9370,9370,9370,9370,0
20240103,182100,46324510,9370,9370,9370,9370,0
20240103,182000,46324510,9370,9370,9370,9370,0
20240103,181900,46324510,9370,9370,9370,9370,0
20240103,181800,46324510,9370,9370,9370,9370,0
20240103,181700,46324510,9370,9370,9370,9370,50
20240103,181600,46324510,9370,9370,9370,9370,0
20240103,181500,46324510,9370,9370,9370,9370,0
20240103,181400,46324510,9370,9370,9370,9370,0
20240103,181300,46324510,9370,9370,9370,9370,0
20240103,181200,46324510,9370,9370,9370,9370,0
20240103,181100,46324510,9370,9370,9370,9370,0
20240103,181000,46324510,9370,9370,9370,9370,0
20240103,180900,46324510,9370,9370,9370,9370,0
20240103,180800,46324510,9370,9370,9370,9370,0
20240103,180700,46324510,9370,9370,9370,9370,0
20240103,180600,46324510,9370,9370,9370,9370,0
20240103,180500,46324510,9370,9370,9370,9370,0
20240103,180400,46324510,9370,9370,9370,9370,0
20240103,180300,46324510,9370,9370,9370,9370,0
20240103,180200,46324510,9370,9370,9370,9370,0
20240103,180100,46324510,9370,9370,9370,9370,0
20240103,180000,46324510,9370,9370,9370,9370,0
20240103,175900,46324510,9370,9370,9370,9370,0
20240103,175800,46324510,9370,9370,9370,9370,0
20240103,175700,46324510,9370,9370,9370,9370,0
20240103,175600,46324510,9370,9370,9370,9370,0
20240103,175500,46324510,9370,9370,9370,9370,0
20240103,175400,46324510,9370,9370,9370,9370,0
20240103,175300,46324510,9370,9370,9370,9370,0
20240103,175200,46324510,9370,9370,9370,9370,0
20240103,175100,46324510,9370,9370,9370,9370,0
20240103,175000,46324510,9370,9370,9370,9370,0
20240103,174900,46324510,9370,9370,9370,9370,0
20240103,174800,46324510,9370,9370,9370,9370,0
20240103,174700,46324510,9370,9370,9370,9370,50
20240103,174600,46324510,9370,9370,9370,9370,0
20240103,174500,46324510,9370,9370,9370,9370,0
20240103,174400,46324510,9370,9370,9370,9370,0
20240103,174300,46324510,9370,9370,9370,9370,0
20240103,174200,46324510,9370,9370,9370,9370,0
20240103,174100,46324510,9370,9370,9370,9370,0
20240103,174000,46324510,9370,9370,9370,9370,0
20240103,173900,46324510,9370,9370,9370,9370,0
20240103,173800,46324510,9370,9370,9370,9370,0
20240103,173700,46324510,9370,9370,9370,9370,0
20240103,173600,46324510,9370,9370,9370,9370,0
20240103,173500,46324510,9370,9370,9370,9370,0
20240103,173400,46324510,9370,9370,9370,9370,0
20240103,173300,46324510,9370,9370,9370,9370,0
20240103,173200,46324510,9370,9370,9370,9370,0
20240103,173100,46324510,9370,9370,9370,9370,0
20240103,173000,46324510,9370,9370,9370,9370,0
20240103,172900,46324510,9370,9370,9370,9370,0
20240103,172800,46324510,9370,9370,9370,9370,0
20240103,172700,46324510,9370,9370,9370,9370,0
20240103,172600,46324510,9370,9370,9370,9370,0
20240103,172500,46324510,9370,9370,9370,9370,0
20240103,172400,46324510,9370,9370,9370,9370,0
20240103,172300,46324510,9370,9370,9370,9370,0
20240103,172200,46324510,9370,9370,9370,9370,0
20240103,172100,46324510,9370,9370,9370,9370,0
20240103,172000,46324510,9370,9370,9370,9370,0
20240103,171900,46324510,9370,9370,9370,9370,0
20240103,171800,46324510,9370,9370,9370,9370,0
20240103,171700,46324510,9370,9370,9370,9370,50
20240103,171600,46324510,9370,9370,9370,9370,0
20240103,171500,46324510,9370,9370,9370,9370,0
20240103,171400,46324510,9370,9370,9370,9370,0
20240103,171300,46324510,9370,9370,9370,9370,0
20240103,171200,46324510,9370,9370,9370,9370,0
20240103,171100,46324510,9370,9370,9370,9370,0
20240103,171000,46324510,9370,9370,9370,9370,0
20240103,170900,46324510,9370,9370,9370,9370,0
20240103,170800,46324510,9370,9370,9370,9370,0
20240103,170700,46324510,9370,9370,9370,9370,0
20240103,170600,46324510,9370,9370,9370,9370,0
20240103,170500,46324510,9370,9370,9370,9370,0
20240103,170400,46324510,9370,9370,9370,9370,0
20240103,170300,46324510,9370,9370,9370,9370,0
20240103,170200,46324510,9370,9370,9370,9370,0
20240103,170100,46324510,9370,9370,9370,9370,0
20240103,170000,46324510,9370,9370,9370,9370,0
20240103,165900,46324510,9370,9370,9370,9370,0
20240103,165800,46324510,9370,9370,9370,9370,0
20240103,165700,46324510,9370,9370,9370,9370,0
20240103,165600,46324510,9370,9370,9370,9370,0
20240103,165500,46324510,9370,9370,9370,9370,0
20240103,165400,46324510,9370,9370,9370,9370,0
20240103,165300,46324510,9370,9370,9370,9370,0
20240103,165200,46324510,9370,9370,9370,9370,0
20240103,165100,46324510,9370,9370,9370,9370,0
20240103,165000,46324510,9370,9370,9370,9370,0
20240103,164900,46324510,9370,9370,9370,9370,0
20240103,164800,46324510,9370,9370,9370,9370,0
20240103,164700,46324510,9370,9370,9370,9370,50
20240103,164600,46324510,9370,9370,9370,9370,0
20240103,164500,46324510,9370,9370,9370,9370,0
20240103,164400,46324510,9370,9370,9370,9370,0
20240103,164300,46324510,9370,9370,9370,9370,0
20240103,164200,46324510,9370,9370,9370,9370,0
20240103,164100,46324510,9370,9370,9370,9370,0
20240103,164000,46324510,9370,9370,9370,9370,0
20240103,163900,46324510,9370,9370,9370,9370,0
20240103,163800,46324510,9370,9370,9370,9370,0
20240103,163700,46324510,9370,9370,9370,9370,0
20240103,163600,46324510,9370,9370,9370,9370,0
20240103,163500,46324510,9370,9370,9370,9370,0
20240103,163400,46324510,9370,9370,9370,9370,0
20240103,163300,46324510,9370,9370,9370,9370,0
20240103,163200,46324510,9370,9370,9370,9370,0
20240103,163100,46324510,9370,9370,9370,9370,0
20240103,163000,46324510,9370,9370,9370,9370,0
20240103,162900,46324510,9370,9370,9370,9370,0
20240103,162800,46324510,9370,9370,9370,9370,0
20240103,162700,46324510,9370,9370,9370,9370,0
20240103,162600,46324510,9370,9370,9370,9370,0
20240103,162500,46324510,9370,9370,9370,9370,0
20240103,162400,46324510,9370,9370,9370,9370,0
20240103,162300,46324510,9370,9370,9370,9370,0
20240103,162200,46324510,9370,9370,9370,9370,0
20240103,162100,46324510,9370,9370,9370,9370,0
20240103,162000,46324510,9370,9370,9370,9370,0
20240103,161900,46324510,9370,9370,9370,9370,0
20240103,161800,46324510,9370,9370,9370,9370,0
20240103,161700,46324510,9370,9370,9370,9370,50
20240103,161600,46324510,9370,9370,9370,9370,0
20240103,161500,46324510,9370,9370,9370,9370,0
20240103,161400,46324510,9370,9370,9370,9370,0
20240103,161300,46324510,9370,9370,9370,9370,0
20240103,161200,46324510,9370,9370,9370,9370,0
20240103,161100,46324510,9370,9370,9370,9370,0
20240103,161000,46324510,9370,9370,9370,9370,0
20240103,160900,46324510,9370,9370,9370,9370,0
20240103,160800,46324510,9370,9370,9370,9370,0
20240103,160700,46324510,9370,9370,9370,9370,0
20240103,160600,46324510,9370,9370,9370,9370,0
20240103,160500,46324510,9370,9370,9370,9370,0
20240103,160400,46324510,9370,9370,9370,9370,0
20240103,160300,46324510,9370,9370,9370,9370,0
20240103,160200,46324510,9370,9370,9370,9370,0
20240103,160100,46324510,9370,9370,9370,9370,0
20240103,160000,46324510,9370,9370,9370,9370,0
20240103,155900,46324510,9370,9370,9370,9370,0
20240103,155800,46324510,9370,9370,9370,9370,0
20240103,155700,46324510,9370,9370,9370,9370,0
20240103,155600,46324510,9370,9370,9370,9370,0
20240103,155500,46324510,9370,9370,9370,9370,0
20240103,155400,46324510,9370,9370,9370,9370,0
20240103,155300,46324510,9370,9370,9370,9370,0
20240103,155200,46324510,9370,9370,9370,9370,0
20240103,155100,46324510,9370,9370,9370,9370,0
20240103,155000,46324510,9370,9370,9370,9370,0
20240103,154900,46324510,9370,9370,9370,9370,0
20240103,154800,46324510,9370,9370,9370,9370,0
20240103,154700,46324510,9370,9370,9370,9370,50
20240103,154600,46324510,9370,9370,9370,9370,0
20240103,154500,46324510,9370,9370,9370,9370,0
20240103,154400,46324510,9370,9370,9370,9370,0
20240103,154300,46324510,9370,9370,9370,9370,0
20240103,154200,46324510,9370,9370,9370,9370,0
20240103,154100,46324510,9370,9370,9370,9370,0
20240103,154000,46324510,9370,9370,9370,9370,0
20240103,153900,46324510,9370,9370,9370,9370,0
20240103,153800,46324510,9370,9370,9370,9370,0
20240103,153700,46324510,9370,9370,9370,9370,0
20240103,153600,46324510,9370,9370,9370,9370,0
20240103,153500,46324510,9370,9370,9370,9370,0
20240103,153400,46324510,9370,9370,9370,9370,0
20240103,153300,46324510,9370,9370,9370,9370,0
20240103,153200,46324510,9370,9370,9370,9370,0
20240103,153100,46324510,9370,9370,9370,9370,0
20240103,153000,46324510,9370,9370,9370,9370,50
20240103,152900,45856010,9370,9370,9370,9370,0
20240103,152800,45856010,9370,9370,9370,9370,0
20240103,152700,45856010,9370,9370,9370,9370,0
20240103,152600,45856010,9370,9370,9370,9370,0
20240103,152500,45856010,9370,9370,9370,9370,0
20240103,152400,45856010,9370,9370,9370,9370,0
20240103,152300,45856010,9370,9370,9370,9370,0
20240103,152200,45856010,9370,9370,9370,9370,0
20240103,152100,45856010,9370,9370,9370,9370,0
20240103,152000,45856010,9370,9370,9370,9370,0
20240103,151900,45856010,9370,9370,9370,9370,0
20240103,151800,45856010,9370,9370,9370,9370,0
20240103,151700,45856010,9370,9370,9370,9370,0
20240103,151600,45856010,9370,9370,9370,9370,0
20240103,151500,45856010,9370,9370,9370,9370,0
20240103,151400,45856010,9370,9370,9370,9370,0
20240103,151300,45856010,9370,9370,9370,9370,60
20240103,151200,45293810,9370,9370,9370,9370,0
20240103,151100,45293810,9370,9370,9370,9370,0
20240103,151000,45293810,9370,9370,9370,9370,0
20240103,150900,45293810,9370,9370,9370,9370,0
20240103,150800,45293810,9370,9370,9370,9370,11
20240103,150700,45190740,9370,9370,9370,9370,0
20240103,150600,45190740,9370,9370,9370,9370,1
20240103,150500,45181370,9370,9370,9370,9370,0
20240103,150400,45181370,9370,9370,9370,9370,122
20240103,150300,44038230,9370,9370,9370,9370,0
20240103,150200,44038230,9370,9370,9370,9370,6
20240103,150100,43982010,9370,9370,9370,9370,0
20240103,150000,43982010,9370,9370,9370,9370,0
20240103,145900,43982010,9370,9370,9370,9370,16
20240103,145800,43832090,9370,9370,9370,9370,0
20240103,145700,43832090,9370,9370,9370,9370,0
20240103,145600,43832090,9370,9370,9370,9370,0
20240103,145500,43832090,9370,9370,9370,9370,60
20240103,145400,43269890,9370,9370,9370,9370,0
20240103,145300,43269890,9370,9380,9380,9370,42
20240103,145200,42876330,9380,9380,9380,9380,0
20240103,145100,42876330,9380,9380,9380,9380,0
20240103,145000,42876330,9380,9380,9380,9380,1
20240103,144900,42866950,9380,9380,9380,9380,0
20240103,144800,42866950,9380,9380,9380,9380,0
20240103,144700,42866950,9380,9380,9380,9380,0
20240103,144600,42866950,9380,9380,9380,9380,0
20240103,144500,42866950,9380,9380,9380,9380,0
20240103,144400,42866950,9380,9380,9380,9380,1
20240103,144300,42857570,9380,9380,9380,9380,0
20240103,144200,42857570,9380,9380,9380,9380,0
20240103,144100,42857570,9380,9380,9380,9380,5
20240103,144000,42810670,9380,9380,9380,9380,11
20240103,143900,42707490,9380,9380,9380,9380,5
20240103,143800,42660590,9380,9380,9380,9380,0
20240103,143700,42660590,9380,9380,9380,9380,0
20240103,143600,42660590,9380,9380,9380,9380,1
20240103,143500,42651210,9380,9380,9380,9380,0
20240103,143400,42651210,9380,9380,9380,9380,1
20240103,143300,42641830,9370,9370,9370,9370,6
20240103,143200,42585610,9370,9370,9370,9370,100
20240103,143100,41648610,9370,9370,9370,9370,0
20240103,143000,41648610,9370,9370,9370,9370,0
20240103,142900,41648610,9370,9370,9370,9370,0
20240103,142800,41648610,9370,9370,9370,9370,23
20240103,142700,41433100,9370,9370,9370,9370,0
20240103,142600,41433100,9370,9370,9370,9370,0
20240103,142500,41433100,9370,9370,9370,9370,0
20240103,142400,41433100,9370,9370,9370,9370,0
20240103,142300,41433100,9370,9370,9370,9370,0
20240103,142200,41433100,9370,9370,9370,9370,0
20240103,142100,41433100,9370,9380,9380,9370,2
20240103,142000,41414350,9380,9380,9380,9380,1
20240103,141900,41404970,9380,9380,9380,9380,0
20240103,141800,41404970,9380,9380,9380,9380,0
20240103,141700,41404970,9380,9380,9380,9380,0
20240103,141600,41404970,9380,9380,9380,9380,0
20240103,141500,41404970,9380,9380,9380,9380,0
20240103,141400,41404970,9380,9380,9380,9380,0
20240103,141300,41404970,9380,9380,9380,9380,0
20240103,141200,41404970,9380,9380,9380,9380,1
20240103,141100,41395590,9380,9380,9380,9380,7
20240103,141000,41329930,9380,9380,9380,9380,0
20240103,140900,41329930,9380,9380,9380,9380,0
20240103,140800,41329930,9380,9380,9380,9380,0
20240103,140700,41329930,9380,9380,9380,9380,1
20240103,140600,41320550,9380,9380,9380,9380,1
20240103,140500,41311170,9370,9370,9370,9370,0
20240103,140400,41311170,9370,9370,9370,9370,19
20240103,140300,41133140,9380,9380,9380,9380,1
20240103,140200,41123760,9380,9380,9380,9380,2
20240103,140100,41105000,9370,9370,9370,9370,0
20240103,140000,41105000,9370,9370,9370,9370,0
20240103,135900,41105000,9370,9380,9380,9370,108
20240103,135800,40092960,9380,9380,9380,9380,0
20240103,135700,40092960,9380,9380,9380,9380,0
20240103,135600,40092960,9380,9380,9380,9380,0
20240103,135500,40092960,9380,9380,9380,9380,2
20240103,135400,40074200,9380,9380,9380,9380,0
20240103,135300,40074200,9380,9380,9380,9380,0
20240103,135200,40074200,9380,9380,9380,9380,0
20240103,135100,40074200,9380,9380,9380,9380,1
20240103,135000,40064820,9380,9380,9380,9380,0
20240103,134900,40064820,9380,9380,9380,9380,0
20240103,134800,40064820,9380,9380,9380,9380,0
20240103,134700,40064820,9380,9380,9380,9380,0
20240103,134600,40064820,9380,9380,9380,9380,0
20240103,134500,40064820,9380,9380,9380,9380,1
20240103,134400,40055440,9380,9380,9380,9380,0
20240103,134300,40055440,9380,9380,9380,9380,3
20240103,134200,40027300,9380,9380,9380,9380,0
20240103,134100,40027300,9380,9380,9380,9380,48
20240103,134000,39577060,9380,9380,9380,9380,0
20240103,133900,39577060,9380,9380,9380,9380,101
20240103,133800,38629680,9380,9380,9380,9380,0
20240103,133700,38629680,9380,9380,9380,9380,0
20240103,133600,38629680,9380,9380,9380,9380,0
20240103,133500,38629680,9380,9380,9380,9380,0
20240103,133400,38629680,9380,9380,9380,9380,0
20240103,133300,38629680,9380,9380,9380,9380,0
20240103,133200,38629680,9380,9380,9380,9380,0
20240103,133100,38629680,9380,9380,9380,9380,1
20240103,133000,38620300,9370,9370,9370,9370,33
20240103,132900,38311090,9380,9380,9380,9380,1
20240103,132800,38301710,9380,9380,9380,9380,0
20240103,132700,38301710,9380,9380,9380,9380,0
20240103,132600,38301710,9380,9380,9380,9380,5
20240103,132500,38254810,9380,9380,9380,9380,1
20240103,132400,38245430,9380,9380,9380,9380,0
20240103,132300,38245430,9380,9380,9380,9380,0
20240103,132200,38245430,9380,9380,9380,9380,0
20240103,132100,38245430,9380,9380,9380,9380,0
20240103,132000,38245430,9380,9380,9380,9380,0
20240103,131900,38245430,9380,9380,9380,9380,0
20240103,131800,38245430,9380,9380,9380,9380,1
20240103,131700,38236050,9370,9370,9370,9370,0
20240103,131600,38236050,9370,9370,9370,9370,0
20240103,131500,38236050,9370,9370,9370,9370,0
20240103,131400,38236050,9370,9370,9370,9370,0
20240103,131300,38236050,9370,9370,9370,9370,0
20240103,131200,38236050,9370,9370,9370,9370,10
20240103,131100,38142350,9370,9370,9370,9370,0
20240103,131000,38142350,9370,9370,9370,9370,10
20240103,130900,38048650,9380,9380,9380,9380,2
20240103,130800,38029890,9370,9370,9370,9370,0
20240103,130700,38029890,9370,9370,9370,9370,11
20240103,130600,37926820,9370,9370,9370,9370,1
20240103,130500,37917450,9370,9370,9370,9370,5
20240103,130400,37870600,9370,9370,9370,9370,3
20240103,130300,37842490,9360,9360,9360,9360,130
20240103,130200,36625690,9360,9360,9360,9360,0
20240103,130100,36625690,9360,9360,9360,9360,16
20240103,130000,36475930,9360,9360,9360,9360,0
20240103,125900,36475930,9360,9370,9370,9360,2
20240103,125800,36457200,9370,9370,9370,9370,33
20240103,125700,36147990,9380,9380,9380,9380,0
20240103,125600,36147990,9380,9380,9380,9380,0
20240103,125500,36147990,9380,9380,9380,9380,0
20240103,125400,36147990,9380,9380,9380,9380,0
20240103,125300,36147990,9380,9380,9380,9380,0
20240103,125200,36147990,9380,9380,9380,9380,0
20240103,125100,36147990,9380,9380,9380,9380,0
20240103,125000,36147990,9380,9380,9380,9380,0
20240103,124900,36147990,9380,9380,9380,9380,0
20240103,124800,36147990,9380,9380,9380,9380,0
20240103,124700,36147990,9380,9380,9380,9380,1
20240103,124600,36138610,9380,9380,9380,9380,1
20240103,124500,36129230,9380,9380,9380,9380,0
20240103,124400,36129230,9380,9380,9380,9380,0
20240103,124300,36129230,9380,9380,9380,9380,0
20240103,124200,36129230,9380,9380,9380,9380,2
20240103,124100,36110470,9380,9380,9380,9380,0
20240103,124000,36110470,9380,9380,9380,9380,0
20240103,123900,36110470,9380,9380,9380,9380,0
20240103,123800,36110470,9380,9380,9380,9380,0
20240103,123700,36110470,9380,9380,9380,9380,0
20240103,123600,36110470,9380,9380,9380,9380,0
20240103,123500,36110470,9380,9380,9380,9380,1
20240103,123400,36101090,9380,9380,9380,9380,0
20240103,123300,36101090,9380,9380,9380,9380,20
20240103,123200,35913490,9380,9380,9380,9380,0
20240103,123100,35913490,9380,9380,9380,9380,0
20240103,123000,35913490,9380,9380,9380,9380,5
20240103,122900,35866590,9380,9380,9380,9380,0
20240103,122800,35866590,9380,9380,9380,9380,0
20240103,122700,35866590,9380,9380,9380,9380,210
20240103,122600,33896790,9370,9370,9370,9370,0
20240103,122500,33896790,9370,9370,9370,9370,0
20240103,122400,33896790,9370,9370,9370,9370,0
20240103,122300,33896790,9370,9370,9370,9370,0
20240103,122200,33896790,9370,9370,9370,9370,0
20240103,122100,33896790,9370,9370,9370,9370,0
20240103,122000,33896790,9370,9370,9370,9370,16
20240103,121900,33746870,9370,9370,9370,9370,0
20240103,121800,33746870,9370,9370,9370,9370,0
20240103,121700,33746870,9370,9370,9370,9370,0
20240103,121600,33746870,9370,9370,9370,9370,0
20240103,121500,33746870,9370,9370,9370,9370,132
20240103,121400,32510030,9380,9380,9380,9380,0
20240103,121300,32510030,9380,9380,9380,9380,1
20240103,121200,32500650,9380,9380,9380,9380,0
20240103,121100,32500650,9380,9380,9380,9380,1
20240103,121000,32491270,9380,9380,9380,9380,0
20240103,120900,32491270,9380,9380,9380,9380,0
20240103,120800,32491270,9380,9380,9380,9380,0
20240103,120700,32491270,9380,9380,9380,9380,0
20240103,120600,32491270,9380,9380,9380,9380,0
20240103,120500,32491270,9380,9380,9380,9380,0
20240103,120400,32491270,9380,9380,9380,9380,1
20240103,120300,32481890,9380,9380,9380,9380,0
20240103,120200,32481890,9380,9380,9380,9380,0
20240103,120100,32481890,9380,9380,9380,9380,80
20240103,120000,31731490,9380,9380,9380,9380,0
20240103,115900,31731490,9380,9380,9380,9380,0
20240103,115800,31731490,9380,9380,9380,9380,0
20240103,115700,31731490,9380,9380,9380,9380,0
20240103,115600,31731490,9380,9380,9380,9380,2
20240103,115500,31712730,9380,9380,9380,9380,0
20240103,115400,31712730,9380,9380,9380,9380,1
20240103,115300,31703350,9370,9370,9370,9370,0
20240103,115200,31703350,9370,9370,9370,9370,0
20240103,115100,31703350,9370,9370,9370,9370,0
20240103,115000,31703350,9370,9370,9370,9370,0
20240103,114900,31703350,9370,9370,9370,9370,0
20240103,114800,31703350,9370,9370,9370,9370,0
20240103,114700,31703350,9370,9370,9370,9370,0
20240103,114600,31703350,9370,9370,9370,9370,0
20240103,114500,31703350,9370,9370,9370,9370,0
20240103,114400,31703350,9370,9370,9370,9370,0
20240103,114300,31703350,9370,9370,9370,9370,0
20240103,114200,31703350,9370,9370,9370,9370,0
20240103,114100,31703350,9370,9370,9370,9370,0
20240103,114000,31703350,9370,9370,9370,9370,0
20240103,113900,31703350,9370,9370,9370,9370,0
20240103,113800,31703350,9370,9370,9370,9370,650
20240103,113700,25612850,9380,9380,9380,9380,0
20240103,113600,25612850,9380,9380,9380,9380,0
20240103,113500,25612850,9380,9380,9380,9380,0
20240103,113400,25612850,9380,9380,9380,9380,2
20240103,113300,25594090,9370,9370,9370,9370,0
20240103,113200,25594090,9370,9370,9370,9370,0
20240103,113100,25594090,9370,9370,9370,9370,0
20240103,113000,25594090,9370,9370,9370,9370,0
20240103,112900,25594090,9370,9370,9370,9370,56
20240103,112800,25069370,9380,9380,9380,9380,5
20240103,112700,25022470,9380,9380,9380,9380,1
20240103,112600,25013090,9380,9380,9380,9380,0
20240103,112500,25013090,9380,9380,9380,9380,0
20240103,112400,25013090,9380,9380,9380,9380,0
20240103,112300,25013090,9380,9380,9380,9380,0
20240103,112200,25013090,9380,9380,9380,9380,1
20240103,112100,25003710,9380,9380,9380,9380,5
20240103,112000,24956810,9380,9380,9380,9380,2
20240103,111900,24938050,9380,9380,9380,9380,0
20240103,111800,24938050,9380,9380,9380,9380,5
20240103,111700,24891150,9380,9380,9380,9380,10
20240103,111600,24797350,9380,9380,9380,9380,0
20240103,111500,24797350,9380,9380,9380,9380,1
20240103,111400,24787970,9380,9380,9380,9380,1
20240103,111300,24778590,9380,9380,9380,9380,0
20240103,111200,24778590,9380,9380,9380,9380,45
20240103,111100,24356490,9380,9380,9380,9380,0
20240103,111000,24356490,9380,9380,9380,9380,1
20240103,110900,24347110,9380,9380,9380,9380,0
20240103,110800,24347110,9380,9380,9380,9380,0
20240103,110700,24347110,9380,9380,9380,9380,1
20240103,110600,24337730,9370,9370,9370,9370,1
20240103,110500,24328360,9370,9370,9370,9370,0
20240103,110400,24328360,9370,9380,9380,9370,152
20240103,110300,22904100,9380,9380,9380,9380,0
20240103,110200,22904100,9380,9380,9380,9380,0
20240103,110100,22904100,9380,9380,9380,9380,0
20240103,110000,22904100,9380,9380,9380,9380,50
20240103,105900,22435100,9380,9380,9380,9380,1
20240103,105800,22425720,9370,9370,9370,9370,0
20240103,105700,22425720,9370,9370,9370,9370,0
20240103,105600,22425720,9370,9370,9370,9370,0
20240103,105500,22425720,9370,9370,9370,9370,0
20240103,105400,22425720,9370,9370,9370,9370,0
20240103,105300,22425720,9370,9370,9370,9370,0
20240103,105200,22425720,9370,9370,9370,9370,0
20240103,105100,22425720,9370,9370,9370,9370,0
20240103,105000,22425720,9370,9370,9370,9370,0
20240103,104900,22425720,9370,9370,9370,9370,71
20240103,104800,21760450,9380,9380,9380,9380,0
20240103,104700,21760450,9380,9380,9380,9380,0
20240103,104600,21760450,9380,9380,9380,9380,1
20240103,104500,21751070,9380,9380,9380,9380,0
20240103,104400,21751070,9380,9380,9380,9380,0
20240103,104300,21751070,9380,9380,9380,9380,4
20240103,104200,21713550,9380,9380,9380,9380,8
20240103,104100,21638510,9380,9380,9380,9380,1
20240103,104000,21629130,9380,9380,9380,9380,1
20240103,103900,21619750,9380,9380,9380,9380,0
20240103,103800,21619750,9380,9380,9380,9380,1
20240103,103700,21610370,9380,9380,9380,9380,0
20240103,103600,21610370,9380,9380,9380,9380,322
20240103,103500,18590010,9380,9380,9380,9380,0
20240103,103400,18590010,9380,9380,9380,9380,0
20240103,103300,18590010,9380,9380,9380,9380,0
20240103,103200,18590010,9380,9380,9380,9380,0
20240103,103100,18590010,9380,9380,9380,9380,0
20240103,103000,18590010,9380,9380,9380,9380,8
20240103,102900,18514970,9380,9380,9380,9380,0
20240103,102800,18514970,9380,9380,9380,9380,0
20240103,102700,18514970,9380,9380,9380,9380,0
20240103,102600,18514970,9380,9380,9380,9380,0
20240103,102500,18514970,9380,9380,9380,9380,1
20240103,102400,18505590,9370,9370,9370,9370,0
20240103,102300,18505590,9370,9370,9370,9370,0
20240103,102200,18505590,9370,9370,9370,9370,19
20240103,102100,18327560,9380,9380,9380,9380,0
20240103,102000,18327560,9380,9380,9380,9380,24
20240103,101900,18102440,9380,9380,9380,9380,0
20240103,101800,18102440,9380,9380,9380,9380,122
20240103,101700,16958080,9390,9390,9390,9390,0
20240103,101600,16958080,9390,9390,9390,9390,1
20240103,101500,16948690,9390,9390,9390,9390,1
20240103,101400,16939300,9390,9390,9390,9390,0
20240103,101300,16939300,9390,9390,9390,9390,5
20240103,101200,16892350,9390,9390,9390,9390,0
20240103,101100,16892350,9390,9390,9390,9390,2
20240103,101000,16873570,9390,9390,9390,9390,0
20240103,100900,16873570,9390,9390,9390,9390,0
20240103,100800,16873570,9390,9390,9390,9390,0
20240103,100700,16873570,9390,9390,9390,9390,0
20240103,100600,16873570,9390,9390,9390,9390,0
20240103,100500,16873570,9390,9390,9390,9390,3
20240103,100400,16845400,9380,9380,9380,9380,1
20240103,100300,16836020,9380,9390,9390,9380,6
20240103,100200,16779720,9390,9390,9390,9390,8
20240103,100100,16704600,9390,9390,9390,9390,0
20240103,100000,16704600,9390,9390,9390,9390,9
20240103,095900,16620090,9390,9390,9390,9390,5
20240103,095800,16573140,9390,9390,9390,9390,0
20240103,095700,16573140,9390,9390,9390,9390,0
20240103,095600,16573140,9390,9390,9390,9390,0
20240103,095500,16573140,9390,9390,9390,9390,0
20240103,095400,16573140,9390,9390,9390,9390,1
20240103,095300,16563750,9390,9390,9390,9390,0
20240103,095200,16563750,9390,9390,9390,9390,0
20240103,095100,16563750,9390,9380,9390,9380,30
20240103,095000,16282070,9380,9380,9380,9380,5
20240103,094900,16235170,9380,9380,9380,9380,0
20240103,094800,16235170,9380,9370,9380,9370,12
20240103,094700,16122720,9380,9380,9380,9380,1
20240103,094600,16113340,9380,9380,9380,9380,10
20240103,094500,16019540,9380,9380,9380,9380,0
20240103,094400,16019540,9380,9380,9380,9380,0
20240103,094300,16019540,9380,9380,9380,9380,0
20240103,094200,16019540,9380,9380,9380,9380,0
20240103,094100,16019540,9380,9390,9390,9380,28
20240103,094000,15756650,9390,9390,9390,9390,2
20240103,093900,15737870,9360,9390,9390,9360,384
20240103,093800,12142930,9390,9390,9390,9390,1
20240103,093700,12133540,9390,9390,9390,9370,504
20240103,093600,7410230,9390,9390,9390,9390,0
20240103,093500,7410230,9390,9390,9390,9390,17
20240103,093400,7250600,9390,9390,9390,9390,1
20240103,093300,7241210,9390,9390,9390,9390,0
20240103,093200,7241210,9390,9390,9390,9390,0
20240103,093100,7241210,9390,9390,9390,9390,125
20240103,093000,6067460,9390,9390,9390,9390,22
20240103,092900,5860880,9390,9390,9390,9390,0
20240103,092800,5860880,9390,9390,9390,9390,2
20240103,092700,5842100,9390,9390,9390,9390,0
20240103,092600,5842100,9390,9390,9390,9390,0
20240103,092500,5842100,9390,9390,9390,9390,2
20240103,092400,5823320,9390,9390,9390,9390,1
20240103,092300,5813930,9390,9400,9400,9390,509
20240103,092200,1034370,9400,9400,9400,9400,0
20240103,092100,1034370,9400,9400,9400,9400,0
20240103,092000,1034370,9400,9400,9400,9400,6
20240103,091900,977970,9400,9400,9400,9400,2
20240103,091800,959170,9400,9400,9400,9400,0
20240103,091700,959170,9400,9400,9400,9400,10
20240103,091600,865170,9400,9400,9400,9400,5
20240103,091500,818170,9400,9400,9400,9400,8
20240103,091400,742970,9400,9400,9400,9400,0
20240103,091300,742970,9400,9400,9400,9400,0
20240103,091200,742970,9400,9400,9400,9400,6
20240103,091100,686570,9400,9400,9400,9400,0
20240103,091000,686570,9400,9400,9400,9400,0
20240103,090900,686570,9400,9400,9400,9400,0
20240103,090800,686570,9400,9400,9400,9400,0
20240103,090700,686570,9400,9400,9400,9400,0
20240103,090600,686570,9400,9400,9400,9400,0
20240103,090500,686570,9400,9400,9400,9400,1
20240103,090400,677170,9400,9400,9400,9360,13
20240103,090300,555010,9400,9400,9400,9400,12
20240103,090200,442210,9400,9400,9400,9400,6
20240103,090100,385810,9410,9410,9410,9410,0
20240103,090000,385810,9410,9410,9410,9410,41