stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,204600,102323120,9210,9210,9210,9210,216
20240110,204500,102323120,9210,9210,9210,9210,0
20240110,204400,102323120,9210,9210,9210,9210,0
20240110,204300,102323120,9210,9210,9210,9210,0
20240110,204200,102323120,9210,9210,9210,9210,0
20240110,204100,102323120,9210,9210,9210,9210,0
20240110,204000,102323120,9210,9210,9210,9210,0
20240110,203900,102323120,9210,9210,9210,9210,0
20240110,203800,102323120,9210,9210,9210,9210,0
20240110,203700,102323120,9210,9210,9210,9210,0
20240110,203600,102323120,9210,9210,9210,9210,0
20240110,203500,102323120,9210,9210,9210,9210,0
20240110,203400,102323120,9210,9210,9210,9210,0
20240110,203300,102323120,9210,9210,9210,9210,0
20240110,203200,102323120,9210,9210,9210,9210,0
20240110,203100,102323120,9210,9210,9210,9210,0
20240110,203000,102323120,9210,9210,9210,9210,0
20240110,202900,102323120,9210,9210,9210,9210,0
20240110,202800,102323120,9210,9210,9210,9210,0
20240110,202700,102323120,9210,9210,9210,9210,0
20240110,202600,102323120,9210,9210,9210,9210,0
20240110,202500,102323120,9210,9210,9210,9210,0
20240110,202400,102323120,9210,9210,9210,9210,0
20240110,202300,102323120,9210,9210,9210,9210,0
20240110,202200,102323120,9210,9210,9210,9210,0
20240110,202100,102323120,9210,9210,9210,9210,0
20240110,202000,102323120,9210,9210,9210,9210,0
20240110,201900,102323120,9210,9210,9210,9210,0
20240110,201800,102323120,9210,9210,9210,9210,0
20240110,201700,102323120,9210,9210,9210,9210,0
20240110,201600,102323120,9210,9210,9210,9210,216
20240110,201500,102323120,9210,9210,9210,9210,0
20240110,201400,102323120,9210,9210,9210,9210,0
20240110,201300,102323120,9210,9210,9210,9210,0
20240110,201200,102323120,9210,9210,9210,9210,0
20240110,201100,102323120,9210,9210,9210,9210,0
20240110,201000,102323120,9210,9210,9210,9210,0
20240110,200900,102323120,9210,9210,9210,9210,0
20240110,200800,102323120,9210,9210,9210,9210,0
20240110,200700,102323120,9210,9210,9210,9210,0
20240110,200600,102323120,9210,9210,9210,9210,0
20240110,200500,102323120,9210,9210,9210,9210,0
20240110,200400,102323120,9210,9210,9210,9210,0
20240110,200300,102323120,9210,9210,9210,9210,0
20240110,200200,102323120,9210,9210,9210,9210,0
20240110,200100,102323120,9210,9210,9210,9210,0
20240110,200000,102323120,9210,9210,9210,9210,0
20240110,195900,102323120,9210,9210,9210,9210,0
20240110,195800,102323120,9210,9210,9210,9210,0
20240110,195700,102323120,9210,9210,9210,9210,0
20240110,195600,102323120,9210,9210,9210,9210,0
20240110,195500,102323120,9210,9210,9210,9210,0
20240110,195400,102323120,9210,9210,9210,9210,0
20240110,195300,102323120,9210,9210,9210,9210,0
20240110,195200,102323120,9210,9210,9210,9210,0
20240110,195100,102323120,9210,9210,9210,9210,0
20240110,195000,102323120,9210,9210,9210,9210,0
20240110,194900,102323120,9210,9210,9210,9210,0
20240110,194800,102323120,9210,9210,9210,9210,0
20240110,194700,102323120,9210,9210,9210,9210,0
20240110,194600,102323120,9210,9210,9210,9210,216
20240110,194500,102323120,9210,9210,9210,9210,0
20240110,194400,102323120,9210,9210,9210,9210,0
20240110,194300,102323120,9210,9210,9210,9210,0
20240110,194200,102323120,9210,9210,9210,9210,0
20240110,194100,102323120,9210,9210,9210,9210,0
20240110,194000,102323120,9210,9210,9210,9210,0
20240110,193900,102323120,9210,9210,9210,9210,0
20240110,193800,102323120,9210,9210,9210,9210,0
20240110,193700,102323120,9210,9210,9210,9210,0
20240110,193600,102323120,9210,9210,9210,9210,0
20240110,193500,102323120,9210,9210,9210,9210,0
20240110,193400,102323120,9210,9210,9210,9210,0
20240110,193300,102323120,9210,9210,9210,9210,0
20240110,193200,102323120,9210,9210,9210,9210,0
20240110,193100,102323120,9210,9210,9210,9210,0
20240110,193000,102323120,9210,9210,9210,9210,0
20240110,192900,102323120,9210,9210,9210,9210,0
20240110,192800,102323120,9210,9210,9210,9210,0
20240110,192700,102323120,9210,9210,9210,9210,0
20240110,192600,102323120,9210,9210,9210,9210,0
20240110,192500,102323120,9210,9210,9210,9210,0
20240110,192400,102323120,9210,9210,9210,9210,0
20240110,192300,102323120,9210,9210,9210,9210,0
20240110,192200,102323120,9210,9210,9210,9210,0
20240110,192100,102323120,9210,9210,9210,9210,0
20240110,192000,102323120,9210,9210,9210,9210,0
20240110,191900,102323120,9210,9210,9210,9210,0
20240110,191800,102323120,9210,9210,9210,9210,0
20240110,191700,102323120,9210,9210,9210,9210,0
20240110,191600,102323120,9210,9210,9210,9210,216
20240110,191500,102323120,9210,9210,9210,9210,0
20240110,191400,102323120,9210,9210,9210,9210,0
20240110,191300,102323120,9210,9210,9210,9210,0
20240110,191200,102323120,9210,9210,9210,9210,0
20240110,191100,102323120,9210,9210,9210,9210,0
20240110,191000,102323120,9210,9210,9210,9210,0
20240110,190900,102323120,9210,9210,9210,9210,0
20240110,190800,102323120,9210,9210,9210,9210,0
20240110,190700,102323120,9210,9210,9210,9210,0
20240110,190600,102323120,9210,9210,9210,9210,0
20240110,190500,102323120,9210,9210,9210,9210,0
20240110,190400,102323120,9210,9210,9210,9210,0
20240110,190300,102323120,9210,9210,9210,9210,0
20240110,190200,102323120,9210,9210,9210,9210,0
20240110,190100,102323120,9210,9210,9210,9210,0
20240110,190000,102323120,9210,9210,9210,9210,0
20240110,185900,102323120,9210,9210,9210,9210,0
20240110,185800,102323120,9210,9210,9210,9210,0
20240110,185700,102323120,9210,9210,9210,9210,0
20240110,185600,102323120,9210,9210,9210,9210,0
20240110,185500,102323120,9210,9210,9210,9210,0
20240110,185400,102323120,9210,9210,9210,9210,0
20240110,185300,102323120,9210,9210,9210,9210,0
20240110,185200,102323120,9210,9210,9210,9210,0
20240110,185100,102323120,9210,9210,9210,9210,0
20240110,185000,102323120,9210,9210,9210,9210,0
20240110,184900,102323120,9210,9210,9210,9210,0
20240110,184800,102323120,9210,9210,9210,9210,0
20240110,184700,102323120,9210,9210,9210,9210,0
20240110,184600,102323120,9210,9210,9210,9210,216
20240110,184500,102323120,9210,9210,9210,9210,0
20240110,184400,102323120,9210,9210,9210,9210,0
20240110,184300,102323120,9210,9210,9210,9210,0
20240110,184200,102323120,9210,9210,9210,9210,0
20240110,184100,102323120,9210,9210,9210,9210,0
20240110,184000,102323120,9210,9210,9210,9210,0
20240110,183900,102323120,9210,9210,9210,9210,0
20240110,183800,102323120,9210,9210,9210,9210,0
20240110,183700,102323120,9210,9210,9210,9210,0
20240110,183600,102323120,9210,9210,9210,9210,0
20240110,183500,102323120,9210,9210,9210,9210,0
20240110,183400,102323120,9210,9210,9210,9210,0
20240110,183300,102323120,9210,9210,9210,9210,0
20240110,183200,102323120,9210,9210,9210,9210,0
20240110,183100,102323120,9210,9210,9210,9210,0
20240110,183000,102323120,9210,9210,9210,9210,0
20240110,182900,102323120,9210,9210,9210,9210,0
20240110,182800,102323120,9210,9210,9210,9210,0
20240110,182700,102323120,9210,9210,9210,9210,0
20240110,182600,102323120,9210,9210,9210,9210,0
20240110,182500,102323120,9210,9210,9210,9210,0
20240110,182400,102323120,9210,9210,9210,9210,0
20240110,182300,102323120,9210,9210,9210,9210,0
20240110,182200,102323120,9210,9210,9210,9210,0
20240110,182100,102323120,9210,9210,9210,9210,0
20240110,182000,102323120,9210,9210,9210,9210,0
20240110,181900,102323120,9210,9210,9210,9210,0
20240110,181800,102323120,9210,9210,9210,9210,0
20240110,181700,102323120,9210,9210,9210,9210,0
20240110,181600,102323120,9210,9210,9210,9210,216
20240110,181500,102323120,9210,9210,9210,9210,0
20240110,181400,102323120,9210,9210,9210,9210,0
20240110,181300,102323120,9210,9210,9210,9210,0
20240110,181200,102323120,9210,9210,9210,9210,0
20240110,181100,102323120,9210,9210,9210,9210,0
20240110,181000,102323120,9210,9210,9210,9210,0
20240110,180900,102323120,9210,9210,9210,9210,0
20240110,180800,102323120,9210,9210,9210,9210,0
20240110,180700,102323120,9210,9210,9210,9210,0
20240110,180600,102323120,9210,9210,9210,9210,0
20240110,180500,102323120,9210,9210,9210,9210,0
20240110,180400,102323120,9210,9210,9210,9210,0
20240110,180300,102323120,9210,9210,9210,9210,0
20240110,180200,102323120,9210,9210,9210,9210,0
20240110,180100,102323120,9210,9210,9210,9210,0
20240110,180000,102323120,9210,9210,9210,9210,0
20240110,175900,102323120,9210,9210,9210,9210,0
20240110,175800,102323120,9210,9210,9210,9210,0
20240110,175700,102323120,9210,9210,9210,9210,0
20240110,175600,102323120,9210,9210,9210,9210,0
20240110,175500,102323120,9210,9210,9210,9210,0
20240110,175400,102323120,9210,9210,9210,9210,0
20240110,175300,102323120,9210,9210,9210,9210,0
20240110,175200,102323120,9210,9210,9210,9210,0
20240110,175100,102323120,9210,9210,9210,9210,0
20240110,175000,102323120,9210,9210,9210,9210,0
20240110,174900,102323120,9210,9210,9210,9210,0
20240110,174800,102323120,9210,9210,9210,9210,0
20240110,174700,102323120,9210,9210,9210,9210,0
20240110,174600,102323120,9210,9210,9210,9210,216
20240110,174500,102323120,9210,9210,9210,9210,0
20240110,174400,102323120,9210,9210,9210,9210,0
20240110,174300,102323120,9210,9210,9210,9210,0
20240110,174200,102323120,9210,9210,9210,9210,0
20240110,174100,102323120,9210,9210,9210,9210,0
20240110,174000,102323120,9210,9210,9210,9210,0
20240110,173900,102323120,9210,9210,9210,9210,0
20240110,173800,102323120,9210,9210,9210,9210,0
20240110,173700,102323120,9210,9210,9210,9210,0
20240110,173600,102323120,9210,9210,9210,9210,0
20240110,173500,102323120,9210,9210,9210,9210,0
20240110,173400,102323120,9210,9210,9210,9210,0
20240110,173300,102323120,9210,9210,9210,9210,0
20240110,173200,102323120,9210,9210,9210,9210,0
20240110,173100,102323120,9210,9210,9210,9210,0
20240110,173000,102323120,9210,9210,9210,9210,0
20240110,172900,102323120,9210,9210,9210,9210,0
20240110,172800,102323120,9210,9210,9210,9210,0
20240110,172700,102323120,9210,9210,9210,9210,0
20240110,172600,102323120,9210,9210,9210,9210,0
20240110,172500,102323120,9210,9210,9210,9210,0
20240110,172400,102323120,9210,9210,9210,9210,0
20240110,172300,102323120,9210,9210,9210,9210,0
20240110,172200,102323120,9210,9210,9210,9210,0
20240110,172100,102323120,9210,9210,9210,9210,0
20240110,172000,102323120,9210,9210,9210,9210,0
20240110,171900,102323120,9210,9210,9210,9210,0
20240110,171800,102323120,9210,9210,9210,9210,0
20240110,171700,102323120,9210,9210,9210,9210,0
20240110,171600,102323120,9210,9210,9210,9210,216
20240110,171500,102323120,9210,9210,9210,9210,0
20240110,171400,102323120,9210,9210,9210,9210,0
20240110,171300,102323120,9210,9210,9210,9210,0
20240110,171200,102323120,9210,9210,9210,9210,0
20240110,171100,102323120,9210,9210,9210,9210,0
20240110,171000,102323120,9210,9210,9210,9210,0
20240110,170900,102323120,9210,9210,9210,9210,0
20240110,170800,102323120,9210,9210,9210,9210,0
20240110,170700,102323120,9210,9210,9210,9210,0
20240110,170600,102323120,9210,9210,9210,9210,0
20240110,170500,102323120,9210,9210,9210,9210,0
20240110,170400,102323120,9210,9210,9210,9210,0
20240110,170300,102323120,9210,9210,9210,9210,0
20240110,170200,102323120,9210,9210,9210,9210,0
20240110,170100,102323120,9210,9210,9210,9210,0
20240110,170000,102323120,9210,9210,9210,9210,0
20240110,165900,102323120,9210,9210,9210,9210,0
20240110,165800,102323120,9210,9210,9210,9210,0
20240110,165700,102323120,9210,9210,9210,9210,0
20240110,165600,102323120,9210,9210,9210,9210,0
20240110,165500,102323120,9210,9210,9210,9210,0
20240110,165400,102323120,9210,9210,9210,9210,0
20240110,165300,102323120,9210,9210,9210,9210,0
20240110,165200,102323120,9210,9210,9210,9210,0
20240110,165100,102323120,9210,9210,9210,9210,0
20240110,165000,102323120,9210,9210,9210,9210,0
20240110,164900,102323120,9210,9210,9210,9210,0
20240110,164800,102323120,9210,9210,9210,9210,0
20240110,164700,102323120,9210,9210,9210,9210,0
20240110,164600,102323120,9210,9210,9210,9210,216
20240110,164500,102323120,9210,9210,9210,9210,0
20240110,164400,102323120,9210,9210,9210,9210,0
20240110,164300,102323120,9210,9210,9210,9210,0
20240110,164200,102323120,9210,9210,9210,9210,0
20240110,164100,102323120,9210,9210,9210,9210,0
20240110,164000,102323120,9210,9210,9210,9210,0
20240110,163900,102323120,9210,9210,9210,9210,0
20240110,163800,102323120,9210,9210,9210,9210,0
20240110,163700,102323120,9210,9210,9210,9210,0
20240110,163600,102323120,9210,9210,9210,9210,0
20240110,163500,102323120,9210,9210,9210,9210,0
20240110,163400,102323120,9210,9210,9210,9210,0
20240110,163300,102323120,9210,9210,9210,9210,0
20240110,163200,102323120,9210,9210,9210,9210,0
20240110,163100,102323120,9210,9210,9210,9210,0
20240110,163000,102323120,9210,9210,9210,9210,0
20240110,162900,102323120,9210,9210,9210,9210,0
20240110,162800,102323120,9210,9210,9210,9210,0
20240110,162700,102323120,9210,9210,9210,9210,0
20240110,162600,102323120,9210,9210,9210,9210,0
20240110,162500,102323120,9210,9210,9210,9210,0
20240110,162400,102323120,9210,9210,9210,9210,0
20240110,162300,102323120,9210,9210,9210,9210,0
20240110,162200,102323120,9210,9210,9210,9210,0
20240110,162100,102323120,9210,9210,9210,9210,0
20240110,162000,102323120,9210,9210,9210,9210,0
20240110,161900,102323120,9210,9210,9210,9210,0
20240110,161800,102323120,9210,9210,9210,9210,0
20240110,161700,102323120,9210,9210,9210,9210,0
20240110,161600,102323120,9210,9210,9210,9210,216
20240110,161500,102323120,9210,9210,9210,9210,0
20240110,161400,102323120,9210,9210,9210,9210,0
20240110,161300,102323120,9210,9210,9210,9210,0
20240110,161200,102323120,9210,9210,9210,9210,0
20240110,161100,102323120,9210,9210,9210,9210,0
20240110,161000,102323120,9210,9210,9210,9210,0
20240110,160900,102323120,9210,9210,9210,9210,0
20240110,160800,102323120,9210,9210,9210,9210,0
20240110,160700,102323120,9210,9210,9210,9210,0
20240110,160600,102323120,9210,9210,9210,9210,0
20240110,160500,102323120,9210,9210,9210,9210,0
20240110,160400,102323120,9210,9210,9210,9210,0
20240110,160300,102323120,9210,9210,9210,9210,0
20240110,160200,102323120,9210,9210,9210,9210,0
20240110,160100,102323120,9210,9210,9210,9210,0
20240110,160000,102323120,9210,9210,9210,9210,0
20240110,155900,102323120,9210,9210,9210,9210,0
20240110,155800,102323120,9210,9210,9210,9210,0
20240110,155700,102323120,9210,9210,9210,9210,0
20240110,155600,102323120,9210,9210,9210,9210,0
20240110,155500,102323120,9210,9210,9210,9210,0
20240110,155400,102323120,9210,9210,9210,9210,0
20240110,155300,102323120,9210,9210,9210,9210,0
20240110,155200,102323120,9210,9210,9210,9210,0
20240110,155100,102323120,9210,9210,9210,9210,0
20240110,155000,102323120,9210,9210,9210,9210,0
20240110,154900,102323120,9210,9210,9210,9210,0
20240110,154800,102323120,9210,9210,9210,9210,0
20240110,154700,102323120,9210,9210,9210,9210,0
20240110,154600,102323120,9210,9210,9210,9210,216
20240110,154500,102323120,9210,9210,9210,9210,0
20240110,154400,102323120,9210,9210,9210,9210,0
20240110,154300,102323120,9210,9210,9210,9210,0
20240110,154200,102323120,9210,9210,9210,9210,0
20240110,154100,102323120,9210,9210,9210,9210,0
20240110,154000,102323120,9210,9210,9210,9210,0
20240110,153900,102323120,9210,9210,9210,9210,0
20240110,153800,102323120,9210,9210,9210,9210,0
20240110,153700,102323120,9210,9210,9210,9210,0
20240110,153600,102323120,9210,9210,9210,9210,0
20240110,153500,102323120,9210,9210,9210,9210,0
20240110,153400,102323120,9210,9210,9210,9210,0
20240110,153300,102323120,9210,9210,9210,9210,0
20240110,153200,102323120,9210,9210,9210,9210,0
20240110,153100,102323120,9210,9210,9210,9210,0
20240110,153000,102323120,9210,9210,9210,9210,216
20240110,152900,100333760,9210,9210,9210,9210,0
20240110,152800,100333760,9210,9210,9210,9210,0
20240110,152700,100333760,9210,9210,9210,9210,0
20240110,152600,100333760,9210,9210,9210,9210,0
20240110,152500,100333760,9210,9210,9210,9210,0
20240110,152400,100333760,9210,9210,9210,9210,0
20240110,152300,100333760,9210,9210,9210,9210,0
20240110,152200,100333760,9210,9210,9210,9210,0
20240110,152100,100333760,9210,9210,9210,9210,0
20240110,152000,100333760,9210,9210,9210,9210,0
20240110,151900,100333760,9210,9200,9210,9200,11
20240110,151800,100232550,9200,9200,9200,9200,19
20240110,151700,100057750,9200,9200,9200,9200,31
20240110,151600,99772550,9200,9200,9200,9200,0
20240110,151500,99772550,9200,9210,9210,9200,11
20240110,151400,99671340,9210,9210,9210,9210,0
20240110,151300,99671340,9210,9210,9210,9210,8
20240110,151200,99597660,9200,9200,9200,9200,0
20240110,151100,99597660,9200,9200,9200,9200,0
20240110,151000,99597660,9200,9200,9200,9200,0
20240110,150900,99597660,9200,9200,9200,9200,0
20240110,150800,99597660,9200,9200,9200,9200,0
20240110,150700,99597660,9200,9200,9200,9200,0
20240110,150600,99597660,9200,9200,9200,9200,0
20240110,150500,99597660,9200,9200,9200,9200,27
20240110,150400,99349260,9210,9210,9210,9210,0
20240110,150300,99349260,9210,9210,9210,9210,0
20240110,150200,99349260,9210,9210,9210,9210,0
20240110,150100,99349260,9210,9210,9210,9210,10
20240110,150000,99257160,9210,9210,9210,9210,1
20240110,145900,99247950,9210,9210,9210,9210,0
20240110,145800,99247950,9210,9210,9210,9210,0
20240110,145700,99247950,9210,9210,9210,9210,0
20240110,145600,99247950,9210,9210,9210,9210,0
20240110,145500,99247950,9210,9210,9210,9210,1
20240110,145400,99238740,9210,9210,9210,9210,0
20240110,145300,99238740,9210,9210,9210,9210,0
20240110,145200,99238740,9210,9210,9210,9210,0
20240110,145100,99238740,9210,9210,9210,9210,1
20240110,145000,99229530,9210,9210,9210,9210,5
20240110,144900,99183480,9210,9210,9210,9210,0
20240110,144800,99183480,9210,9210,9210,9210,0
20240110,144700,99183480,9210,9210,9210,9210,0
20240110,144600,99183480,9210,9210,9210,9210,0
20240110,144500,99183480,9210,9210,9210,9210,2
20240110,144400,99165060,9200,9210,9210,9200,2
20240110,144300,99146650,9210,9210,9210,9210,0
20240110,144200,99146650,9210,9210,9210,9210,0
20240110,144100,99146650,9210,9210,9210,9210,1
20240110,144000,99137440,9210,9210,9210,9210,6
20240110,143900,99082180,9210,9210,9210,9210,0
20240110,143800,99082180,9210,9210,9210,9210,0
20240110,143700,99082180,9210,9210,9210,9210,11
20240110,143600,98980870,9220,9220,9220,9220,0
20240110,143500,98980870,9220,9220,9220,9220,0
20240110,143400,98980870,9220,9220,9220,9220,0
20240110,143300,98980870,9220,9220,9220,9220,4
20240110,143200,98943990,9220,9220,9220,9220,0
20240110,143100,98943990,9220,9220,9220,9220,0
20240110,143000,98943990,9220,9220,9220,9210,3
20240110,142900,98916340,9220,9220,9220,9220,0
20240110,142800,98916340,9220,9220,9220,9220,10
20240110,142700,98824140,9220,9220,9220,9220,0
20240110,142600,98824140,9220,9220,9220,9220,2
20240110,142500,98805700,9220,9220,9220,9220,0
20240110,142400,98805700,9220,9180,9220,9180,23
20240110,142300,98594340,9220,9180,9220,9180,104
20240110,142200,97639460,9180,9180,9180,9180,2
20240110,142100,97621100,9180,9180,9180,9180,1
20240110,142000,97611920,9180,9180,9180,9180,0
20240110,141900,97611920,9180,9180,9180,9180,9
20240110,141800,97529300,9200,9200,9200,9200,119
20240110,141700,96434500,9200,9200,9200,9200,2
20240110,141600,96416100,9200,9200,9200,9200,30
20240110,141500,96140100,9200,9200,9200,9200,0
20240110,141400,96140100,9200,9200,9200,9200,0
20240110,141300,96140100,9200,9200,9200,9200,16
20240110,141200,95992900,9200,9200,9200,9200,0
20240110,141100,95992900,9200,9200,9200,9200,35
20240110,141000,95670900,9200,9200,9200,9200,0
20240110,140900,95670900,9200,9200,9200,9200,0
20240110,140800,95670900,9200,9200,9200,9200,10
20240110,140700,95578900,9200,9180,9200,9180,19
20240110,140600,95404460,9180,9180,9180,9180,28
20240110,140500,95147420,9180,9180,9180,9180,1
20240110,140400,95138240,9180,9180,9180,9180,1
20240110,140300,95129060,9180,9180,9180,9180,1
20240110,140200,95119880,9180,9180,9180,9180,1
20240110,140100,95110700,9180,9180,9180,9170,518
20240110,140000,90360560,9180,9180,9180,9180,5
20240110,135900,90314660,9180,9180,9180,9180,2
20240110,135800,90296300,9180,9180,9180,9180,2
20240110,135700,90277940,9180,9180,9180,9180,30
20240110,135600,90002540,9180,9180,9180,9180,2
20240110,135500,89984180,9180,9180,9180,9180,6
20240110,135400,89929100,9180,9180,9180,9180,3
20240110,135300,89901560,9180,9180,9180,9180,21
20240110,135200,89708780,9180,9180,9180,9180,181
20240110,135100,88047200,9180,9180,9180,9180,39
20240110,135000,87689180,9180,9180,9180,9180,2
20240110,134900,87670820,9180,9180,9180,9180,4
20240110,134800,87634100,9180,9180,9180,9180,2
20240110,134700,87615740,9180,9180,9180,9180,71
20240110,134600,86963960,9180,9180,9180,9180,302
20240110,134500,84191600,9180,9180,9180,9180,47
20240110,134400,83760140,9180,9180,9180,9180,3
20240110,134300,83732600,9180,9180,9180,9180,0
20240110,134200,83732600,9180,9180,9180,9180,11
20240110,134100,83631620,9180,9180,9180,9180,0
20240110,134000,83631620,9180,9180,9180,9180,10
20240110,133900,83539820,9180,9180,9180,9180,0
20240110,133800,83539820,9180,9180,9180,9180,0
20240110,133700,83539820,9180,9170,9180,9170,11
20240110,133600,83438850,9170,9170,9170,9170,4
20240110,133500,83402170,9180,9180,9180,9180,0
20240110,133400,83402170,9180,9180,9180,9180,1
20240110,133300,83392990,9180,9180,9180,9180,0
20240110,133200,83392990,9180,9180,9180,9180,0
20240110,133100,83392990,9180,9180,9180,9180,32
20240110,133000,83099230,9180,9180,9180,9180,0
20240110,132900,83099230,9180,9180,9180,9180,0
20240110,132800,83099230,9180,9180,9180,9180,0
20240110,132700,83099230,9180,9170,9180,9170,4
20240110,132600,83062540,9180,9180,9180,9180,1
20240110,132500,83053360,9180,9170,9180,9170,8
20240110,132400,82979960,9170,9170,9170,9170,0
20240110,132300,82979960,9170,9170,9170,9170,0
20240110,132200,82979960,9170,9180,9180,9170,204
20240110,132100,81108240,9180,9180,9180,9180,6
20240110,132000,81053160,9180,9180,9180,9180,0
20240110,131900,81053160,9180,9180,9180,9180,51
20240110,131800,80584980,9180,9180,9180,9180,53
20240110,131700,80098440,9180,9180,9180,9180,14
20240110,131600,79969920,9180,9180,9180,9180,0
20240110,131500,79969920,9180,9180,9180,9180,6
20240110,131400,79914840,9180,9170,9180,9170,2
20240110,131300,79896490,9180,9180,9180,9180,0
20240110,131200,79896490,9180,9180,9180,9180,0
20240110,131100,79896490,9180,9180,9180,9180,1
20240110,131000,79887310,9180,9170,9180,9170,2
20240110,130900,79868960,9180,9180,9180,9180,1
20240110,130800,79859780,9180,9180,9180,9180,2
20240110,130700,79841420,9180,9180,9180,9170,403
20240110,130600,76142880,9180,9180,9180,9180,2
20240110,130500,76124520,9180,9220,9220,9180,880
20240110,130400,68043130,9200,9200,9200,9200,1
20240110,130300,68033930,9190,9190,9190,9190,0
20240110,130200,68033930,9190,9190,9190,9190,27
20240110,130100,67785800,9190,9200,9200,9190,232
20240110,130000,65653670,9200,9210,9210,9200,71
20240110,125900,65000420,9200,9200,9200,9200,0
20240110,125800,65000420,9200,9210,9220,9200,382
20240110,125700,61484400,9220,9210,9220,9210,2
20240110,125600,61465970,9220,9220,9220,9220,2
20240110,125500,61447530,9220,9220,9220,9220,0
20240110,125400,61447530,9220,9220,9220,9220,15
20240110,125300,61309230,9240,9240,9240,9240,11
20240110,125200,61207590,9240,9240,9240,9220,211
20240110,125100,59261160,9240,9240,9240,9240,0
20240110,125000,59261160,9240,9240,9240,9240,0
20240110,124900,59261160,9240,9240,9240,9240,0
20240110,124800,59261160,9240,9230,9240,9230,2
20240110,124700,59242690,9240,9240,9240,9240,0
20240110,124600,59242690,9240,9240,9240,9240,0
20240110,124500,59242690,9240,9240,9240,9240,5
20240110,124400,59196490,9240,9240,9240,9240,0
20240110,124300,59196490,9240,9240,9240,9240,10
20240110,124200,59104090,9240,9240,9240,9240,353
20240110,124100,55842370,9250,9250,9250,9250,0
20240110,124000,55842370,9250,9250,9250,9250,0
20240110,123900,55842370,9250,9250,9250,9250,20
20240110,123800,55657370,9250,9250,9250,9250,20
20240110,123700,55472370,9250,9250,9250,9250,0
20240110,123600,55472370,9250,9250,9250,9250,0
20240110,123500,55472370,9250,9250,9250,9250,0
20240110,123400,55472370,9250,9250,9250,9250,0
20240110,123300,55472370,9250,9250,9250,9250,0
20240110,123200,55472370,9250,9250,9250,9250,0
20240110,123100,55472370,9250,9250,9250,9250,0
20240110,123000,55472370,9250,9250,9250,9250,0
20240110,122900,55472370,9250,9250,9250,9250,0
20240110,122800,55472370,9250,9250,9250,9250,0
20240110,122700,55472370,9250,9250,9250,9250,0
20240110,122600,55472370,9250,9250,9250,9250,60
20240110,122500,54917370,9250,9250,9250,9250,274
20240110,122400,52382870,9250,9250,9250,9250,0
20240110,122300,52382870,9250,9250,9250,9250,0
20240110,122200,52382870,9250,9250,9250,9250,0
20240110,122100,52382870,9250,9250,9250,9250,0
20240110,122000,52382870,9250,9250,9250,9250,0
20240110,121900,52382870,9250,9250,9250,9250,0
20240110,121800,52382870,9250,9250,9250,9250,0
20240110,121700,52382870,9250,9250,9250,9250,0
20240110,121600,52382870,9250,9250,9250,9250,0
20240110,121500,52382870,9250,9250,9250,9250,0
20240110,121400,52382870,9250,9250,9250,9250,0
20240110,121300,52382870,9250,9250,9250,9250,0
20240110,121200,52382870,9250,9250,9250,9250,0
20240110,121100,52382870,9250,9250,9250,9250,0
20240110,121000,52382870,9250,9250,9250,9250,300
20240110,120900,49607870,9260,9260,9260,9260,0
20240110,120800,49607870,9260,9260,9260,9260,0
20240110,120700,49607870,9260,9260,9260,9260,0
20240110,120600,49607870,9260,9260,9260,9260,0
20240110,120500,49607870,9260,9260,9260,9260,1
20240110,120400,49598610,9260,9250,9260,9250,33
20240110,120300,49293350,9260,9260,9260,9260,31
20240110,120200,49006290,9260,9260,9260,9260,0
20240110,120100,49006290,9260,9260,9260,9260,0
20240110,120000,49006290,9260,9270,9270,9260,67
20240110,115900,48385610,9270,9260,9270,9260,117
20240110,115800,47301660,9270,9270,9270,9270,0
20240110,115700,47301660,9270,9270,9270,9270,0
20240110,115600,47301660,9270,9270,9270,9270,0
20240110,115500,47301660,9270,9270,9270,9270,0
20240110,115400,47301660,9270,9270,9270,9270,0
20240110,115300,47301660,9270,9270,9270,9270,0
20240110,115200,47301660,9270,9270,9270,9270,0
20240110,115100,47301660,9270,9270,9270,9270,0
20240110,115000,47301660,9270,9270,9270,9270,0
20240110,114900,47301660,9270,9270,9270,9270,0
20240110,114800,47301660,9270,9270,9270,9270,0
20240110,114700,47301660,9270,9270,9270,9270,0
20240110,114600,47301660,9270,9270,9270,9270,0
20240110,114500,47301660,9270,9270,9270,9270,0
20240110,114400,47301660,9270,9270,9270,9270,0
20240110,114300,47301660,9270,9270,9270,9270,0
20240110,114200,47301660,9270,9270,9270,9270,0
20240110,114100,47301660,9270,9270,9270,9270,0
20240110,114000,47301660,9270,9270,9270,9270,0
20240110,113900,47301660,9270,9270,9270,9270,0
20240110,113800,47301660,9270,9270,9270,9270,0
20240110,113700,47301660,9270,9270,9270,9270,0
20240110,113600,47301660,9270,9270,9270,9270,0
20240110,113500,47301660,9270,9270,9270,9270,0
20240110,113400,47301660,9270,9270,9270,9270,1
20240110,113300,47292390,9270,9270,9270,9270,0
20240110,113200,47292390,9270,9270,9270,9270,0
20240110,113100,47292390,9270,9270,9270,9270,3
20240110,113000,47264580,9270,9270,9270,9270,0
20240110,112900,47264580,9270,9270,9270,9270,0
20240110,112800,47264580,9270,9270,9270,9270,0
20240110,112700,47264580,9270,9270,9270,9270,0
20240110,112600,47264580,9270,9270,9270,9270,0
20240110,112500,47264580,9270,9270,9270,9270,5
20240110,112400,47218230,9270,9270,9270,9270,0
20240110,112300,47218230,9270,9270,9270,9270,0
20240110,112200,47218230,9270,9270,9270,9270,2
20240110,112100,47199690,9270,9270,9270,9270,0
20240110,112000,47199690,9270,9270,9270,9270,1
20240110,111900,47190420,9270,9270,9270,9270,5
20240110,111800,47144070,9270,9270,9270,9270,0
20240110,111700,47144070,9270,9270,9270,9270,0
20240110,111600,47144070,9270,9270,9270,9270,2
20240110,111500,47125530,9270,9270,9270,9270,0
20240110,111400,47125530,9270,9270,9270,9270,21
20240110,111300,46930860,9270,9270,9270,9270,5
20240110,111200,46884510,9270,9270,9270,9270,0
20240110,111100,46884510,9270,9270,9270,9270,1
20240110,111000,46875240,9270,9270,9270,9270,0
20240110,110900,46875240,9270,9270,9270,9270,0
20240110,110800,46875240,9270,9270,9270,9270,1
20240110,110700,46865970,9250,9250,9250,9250,0
20240110,110600,46865970,9250,9250,9250,9250,0
20240110,110500,46865970,9250,9250,9250,9250,0
20240110,110400,46865970,9250,9250,9250,9250,0
20240110,110300,46865970,9250,9250,9250,9250,0
20240110,110200,46865970,9250,9250,9250,9250,0
20240110,110100,46865970,9250,9250,9250,9250,0
20240110,110000,46865970,9250,9250,9250,9250,0
20240110,105900,46865970,9250,9250,9250,9250,0
20240110,105800,46865970,9250,9250,9250,9250,0
20240110,105700,46865970,9250,9250,9250,9250,0
20240110,105600,46865970,9250,9250,9250,9250,0
20240110,105500,46865970,9250,9260,9260,9250,2
20240110,105400,46847460,9250,9250,9250,9250,1
20240110,105300,46838210,9240,9240,9240,9240,0
20240110,105200,46838210,9240,9240,9240,9240,0
20240110,105100,46838210,9240,9240,9240,9240,0
20240110,105000,46838210,9240,9240,9240,9240,0
20240110,104900,46838210,9240,9240,9240,9240,0
20240110,104800,46838210,9240,9240,9240,9240,0
20240110,104700,46838210,9240,9240,9240,9240,0
20240110,104600,46838210,9240,9260,9260,9240,6
20240110,104500,46782670,9260,9260,9260,9260,6
20240110,104400,46727110,9240,9240,9240,9240,0
20240110,104300,46727110,9240,9240,9240,9240,0
20240110,104200,46727110,9240,9240,9240,9240,1
20240110,104100,46717870,9240,9240,9240,9240,0
20240110,104000,46717870,9240,9240,9240,9240,45
20240110,103900,46302070,9220,9220,9220,9220,4
20240110,103800,46265190,9220,9220,9220,9220,0
20240110,103700,46265190,9220,9220,9220,9220,1
20240110,103600,46255970,9200,9200,9200,9200,6
20240110,103500,46200770,9200,9200,9200,9200,100
20240110,103400,45280770,9200,9250,9270,9200,746
20240110,103300,38402980,9260,9260,9260,9260,101
20240110,103200,37467720,9260,9270,9270,9260,110
20240110,103100,36449020,9270,9270,9270,9270,0
20240110,103000,36449020,9270,9270,9270,9270,1
20240110,102900,36439750,9270,9270,9270,9270,0
20240110,102800,36439750,9270,9270,9270,9270,0
20240110,102700,36439750,9270,9270,9270,9270,3
20240110,102600,36411940,9270,9270,9270,9270,0
20240110,102500,36411940,9270,9270,9270,9270,2
20240110,102400,36393400,9270,9270,9270,9270,119
20240110,102300,35290270,9270,9270,9270,9270,1
20240110,102200,35281000,9270,9270,9270,9270,0
20240110,102100,35281000,9270,9270,9270,9270,1
20240110,102000,35271730,9270,9270,9270,9270,0
20240110,101900,35271730,9270,9270,9270,9270,63
20240110,101800,34687720,9270,9270,9270,9270,0
20240110,101700,34687720,9270,9270,9270,9270,0
20240110,101600,34687720,9270,9270,9270,9270,0
20240110,101500,34687720,9270,9270,9270,9270,0
20240110,101400,34687720,9270,9270,9270,9270,0
20240110,101300,34687720,9270,9270,9270,9270,0
20240110,101200,34687720,9270,9270,9270,9270,0
20240110,101100,34687720,9270,9270,9270,9270,100
20240110,101000,33760720,9240,9240,9240,9240,0
20240110,100900,33760720,9240,9240,9240,9240,0
20240110,100800,33760720,9240,9240,9240,9240,0
20240110,100700,33760720,9240,9240,9240,9240,2
20240110,100600,33742240,9240,9240,9240,9240,1
20240110,100500,33733000,9240,9240,9240,9240,1
20240110,100400,33723760,9280,9280,9280,9280,0
20240110,100300,33723760,9280,9280,9280,9280,1
20240110,100200,33714480,9230,9230,9230,9230,14
20240110,100100,33585260,9230,9230,9230,9230,10
20240110,100000,33492960,9230,9220,9230,9220,159
20240110,095900,32026920,9220,9220,9220,9220,23
20240110,095800,31814860,9220,9200,9220,9190,58
20240110,095700,31280390,9190,9190,9190,9190,105
20240110,095600,30315440,9200,9210,9210,9200,413
20240110,095500,26515300,9200,9200,9200,9200,0
20240110,095400,26515300,9200,9230,9230,9200,670
20240110,095300,20345280,9230,9230,9230,9230,4
20240110,095200,20308360,9230,9230,9230,9230,22
20240110,095100,20105300,9230,9230,9230,9230,5
20240110,095000,20059150,9230,9260,9260,9220,1008
20240110,094900,10749390,9260,9260,9260,9260,0
20240110,094800,10749390,9260,9260,9260,9260,0
20240110,094700,10749390,9260,9260,9260,9260,73
20240110,094600,10073410,9260,9260,9260,9260,0
20240110,094500,10073410,9260,9260,9260,9260,0
20240110,094400,10073410,9260,9260,9260,9260,0
20240110,094300,10073410,9260,9260,9260,9260,0
20240110,094200,10073410,9260,9260,9260,9260,19
20240110,094100,9897470,9260,9260,9260,9260,74
20240110,094000,9212230,9260,9260,9260,9260,13
20240110,093900,9091850,9250,9260,9260,9250,197
20240110,093800,7269590,9260,9260,9260,9260,5
20240110,093700,7223290,9260,9260,9260,9260,5
20240110,093600,7176990,9260,9260,9260,9260,1
20240110,093500,7167730,9260,9260,9260,9260,36
20240110,093400,6834370,9260,9260,9260,9260,14
20240110,093300,6704730,9250,9250,9250,9250,125
20240110,093200,5548480,9260,9260,9260,9260,0
20240110,093100,5548480,9260,9260,9260,9260,5
20240110,093000,5502180,9260,9260,9260,9260,25
20240110,092900,5270680,9260,9260,9260,9260,2
20240110,092800,5252160,9250,9250,9250,9250,10
20240110,092700,5159660,9260,9260,9260,9260,2
20240110,092600,5141140,9260,9260,9260,9260,2
20240110,092500,5122620,9260,9260,9260,9260,1
20240110,092400,5113360,9260,9260,9260,9260,11
20240110,092300,5011500,9260,9260,9260,9260,1
20240110,092200,5002240,9260,9260,9260,9260,2
20240110,092100,4983720,9250,9260,9260,9250,90
20240110,092000,4151200,9260,9260,9260,9260,95
20240110,091900,3271500,9260,9270,9270,9250,138
20240110,091800,1993620,9280,9280,9280,9280,4
20240110,091700,1956500,9290,9280,9290,9280,2
20240110,091600,1937930,9290,9310,9310,9290,116
20240110,091500,860130,9320,9320,9320,9320,1
20240110,091400,850810,9330,9330,9330,9330,1
20240110,091300,841480,9330,9330,9330,9330,2
20240110,091200,822820,9340,9340,9340,9340,1
20240110,091100,813480,9350,9350,9350,9350,0
20240110,091000,813480,9350,9350,9350,9350,0
20240110,090900,813480,9350,9350,9350,9350,0
20240110,090800,813480,9350,9350,9350,9350,10
20240110,090700,719980,9350,9350,9350,9350,1
20240110,090600,710630,9350,9350,9350,9350,50
20240110,090500,243130,9350,9350,9350,9350,1
20240110,090400,233780,9350,9350,9350,9350,19
20240110,090300,56130,9360,9360,9360,9360,0
20240110,090200,56130,9360,9360,9360,9360,0
20240110,090100,56130,9360,9360,9360,9360,0
20240110,090000,56130,9360,9350,9360,9350,6