stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,203900,82886050,9210,9210,9210,9210,27
20240220,203800,82886050,9210,9210,9210,9210,0
20240220,203700,82886050,9210,9210,9210,9210,0
20240220,203600,82886050,9210,9210,9210,9210,0
20240220,203500,82886050,9210,9210,9210,9210,0
20240220,203400,82886050,9210,9210,9210,9210,0
20240220,203300,82886050,9210,9210,9210,9210,0
20240220,203200,82886050,9210,9210,9210,9210,0
20240220,203100,82886050,9210,9210,9210,9210,0
20240220,203000,82886050,9210,9210,9210,9210,0
20240220,202900,82886050,9210,9210,9210,9210,0
20240220,202800,82886050,9210,9210,9210,9210,0
20240220,202700,82886050,9210,9210,9210,9210,0
20240220,202600,82886050,9210,9210,9210,9210,0
20240220,202500,82886050,9210,9210,9210,9210,0
20240220,202400,82886050,9210,9210,9210,9210,0
20240220,202300,82886050,9210,9210,9210,9210,0
20240220,202200,82886050,9210,9210,9210,9210,0
20240220,202100,82886050,9210,9210,9210,9210,0
20240220,202000,82886050,9210,9210,9210,9210,0
20240220,201900,82886050,9210,9210,9210,9210,0
20240220,201800,82886050,9210,9210,9210,9210,0
20240220,201700,82886050,9210,9210,9210,9210,0
20240220,201600,82886050,9210,9210,9210,9210,0
20240220,201500,82886050,9210,9210,9210,9210,0
20240220,201400,82886050,9210,9210,9210,9210,0
20240220,201300,82886050,9210,9210,9210,9210,0
20240220,201200,82886050,9210,9210,9210,9210,0
20240220,201100,82886050,9210,9210,9210,9210,0
20240220,201000,82886050,9210,9210,9210,9210,0
20240220,200900,82886050,9210,9210,9210,9210,27
20240220,200800,82886050,9210,9210,9210,9210,0
20240220,200700,82886050,9210,9210,9210,9210,0
20240220,200600,82886050,9210,9210,9210,9210,0
20240220,200500,82886050,9210,9210,9210,9210,0
20240220,200400,82886050,9210,9210,9210,9210,0
20240220,200300,82886050,9210,9210,9210,9210,0
20240220,200200,82886050,9210,9210,9210,9210,0
20240220,200100,82886050,9210,9210,9210,9210,0
20240220,200000,82886050,9210,9210,9210,9210,0
20240220,195900,82886050,9210,9210,9210,9210,0
20240220,195800,82886050,9210,9210,9210,9210,0
20240220,195700,82886050,9210,9210,9210,9210,0
20240220,195600,82886050,9210,9210,9210,9210,0
20240220,195500,82886050,9210,9210,9210,9210,0
20240220,195400,82886050,9210,9210,9210,9210,0
20240220,195300,82886050,9210,9210,9210,9210,0
20240220,195200,82886050,9210,9210,9210,9210,0
20240220,195100,82886050,9210,9210,9210,9210,0
20240220,195000,82886050,9210,9210,9210,9210,0
20240220,194900,82886050,9210,9210,9210,9210,0
20240220,194800,82886050,9210,9210,9210,9210,0
20240220,194700,82886050,9210,9210,9210,9210,0
20240220,194600,82886050,9210,9210,9210,9210,0
20240220,194500,82886050,9210,9210,9210,9210,0
20240220,194400,82886050,9210,9210,9210,9210,0
20240220,194300,82886050,9210,9210,9210,9210,0
20240220,194200,82886050,9210,9210,9210,9210,0
20240220,194100,82886050,9210,9210,9210,9210,0
20240220,194000,82886050,9210,9210,9210,9210,0
20240220,193900,82886050,9210,9210,9210,9210,27
20240220,193800,82886050,9210,9210,9210,9210,0
20240220,193700,82886050,9210,9210,9210,9210,0
20240220,193600,82886050,9210,9210,9210,9210,0
20240220,193500,82886050,9210,9210,9210,9210,0
20240220,193400,82886050,9210,9210,9210,9210,0
20240220,193300,82886050,9210,9210,9210,9210,0
20240220,193200,82886050,9210,9210,9210,9210,0
20240220,193100,82886050,9210,9210,9210,9210,0
20240220,193000,82886050,9210,9210,9210,9210,0
20240220,192900,82886050,9210,9210,9210,9210,0
20240220,192800,82886050,9210,9210,9210,9210,0
20240220,192700,82886050,9210,9210,9210,9210,0
20240220,192600,82886050,9210,9210,9210,9210,0
20240220,192500,82886050,9210,9210,9210,9210,0
20240220,192400,82886050,9210,9210,9210,9210,0
20240220,192300,82886050,9210,9210,9210,9210,0
20240220,192200,82886050,9210,9210,9210,9210,0
20240220,192100,82886050,9210,9210,9210,9210,0
20240220,192000,82886050,9210,9210,9210,9210,0
20240220,191900,82886050,9210,9210,9210,9210,0
20240220,191800,82886050,9210,9210,9210,9210,0
20240220,191700,82886050,9210,9210,9210,9210,0
20240220,191600,82886050,9210,9210,9210,9210,0
20240220,191500,82886050,9210,9210,9210,9210,0
20240220,191400,82886050,9210,9210,9210,9210,0
20240220,191300,82886050,9210,9210,9210,9210,0
20240220,191200,82886050,9210,9210,9210,9210,0
20240220,191100,82886050,9210,9210,9210,9210,0
20240220,191000,82886050,9210,9210,9210,9210,0
20240220,190900,82886050,9210,9210,9210,9210,27
20240220,190800,82886050,9210,9210,9210,9210,0
20240220,190700,82886050,9210,9210,9210,9210,0
20240220,190600,82886050,9210,9210,9210,9210,0
20240220,190500,82886050,9210,9210,9210,9210,0
20240220,190400,82886050,9210,9210,9210,9210,0
20240220,190300,82886050,9210,9210,9210,9210,0
20240220,190200,82886050,9210,9210,9210,9210,0
20240220,190100,82886050,9210,9210,9210,9210,0
20240220,190000,82886050,9210,9210,9210,9210,0
20240220,185900,82886050,9210,9210,9210,9210,0
20240220,185800,82886050,9210,9210,9210,9210,0
20240220,185700,82886050,9210,9210,9210,9210,0
20240220,185600,82886050,9210,9210,9210,9210,0
20240220,185500,82886050,9210,9210,9210,9210,0
20240220,185400,82886050,9210,9210,9210,9210,0
20240220,185300,82886050,9210,9210,9210,9210,0
20240220,185200,82886050,9210,9210,9210,9210,0
20240220,185100,82886050,9210,9210,9210,9210,0
20240220,185000,82886050,9210,9210,9210,9210,0
20240220,184900,82886050,9210,9210,9210,9210,0
20240220,184800,82886050,9210,9210,9210,9210,0
20240220,184700,82886050,9210,9210,9210,9210,0
20240220,184600,82886050,9210,9210,9210,9210,0
20240220,184500,82886050,9210,9210,9210,9210,0
20240220,184400,82886050,9210,9210,9210,9210,0
20240220,184300,82886050,9210,9210,9210,9210,0
20240220,184200,82886050,9210,9210,9210,9210,0
20240220,184100,82886050,9210,9210,9210,9210,0
20240220,184000,82886050,9210,9210,9210,9210,0
20240220,183900,82886050,9210,9210,9210,9210,27
20240220,183800,82886050,9210,9210,9210,9210,0
20240220,183700,82886050,9210,9210,9210,9210,0
20240220,183600,82886050,9210,9210,9210,9210,0
20240220,183500,82886050,9210,9210,9210,9210,0
20240220,183400,82886050,9210,9210,9210,9210,0
20240220,183300,82886050,9210,9210,9210,9210,0
20240220,183200,82886050,9210,9210,9210,9210,0
20240220,183100,82886050,9210,9210,9210,9210,0
20240220,183000,82886050,9210,9210,9210,9210,0
20240220,182900,82886050,9210,9210,9210,9210,0
20240220,182800,82886050,9210,9210,9210,9210,0
20240220,182700,82886050,9210,9210,9210,9210,0
20240220,182600,82886050,9210,9210,9210,9210,0
20240220,182500,82886050,9210,9210,9210,9210,0
20240220,182400,82886050,9210,9210,9210,9210,0
20240220,182300,82886050,9210,9210,9210,9210,0
20240220,182200,82886050,9210,9210,9210,9210,0
20240220,182100,82886050,9210,9210,9210,9210,0
20240220,182000,82886050,9210,9210,9210,9210,0
20240220,181900,82886050,9210,9210,9210,9210,0
20240220,181800,82886050,9210,9210,9210,9210,0
20240220,181700,82886050,9210,9210,9210,9210,0
20240220,181600,82886050,9210,9210,9210,9210,0
20240220,181500,82886050,9210,9210,9210,9210,0
20240220,181400,82886050,9210,9210,9210,9210,0
20240220,181300,82886050,9210,9210,9210,9210,0
20240220,181200,82886050,9210,9210,9210,9210,0
20240220,181100,82886050,9210,9210,9210,9210,0
20240220,181000,82886050,9210,9210,9210,9210,0
20240220,180900,82886050,9210,9210,9210,9210,27
20240220,180800,82886050,9210,9210,9210,9210,0
20240220,180700,82886050,9210,9210,9210,9210,0
20240220,180600,82886050,9210,9210,9210,9210,0
20240220,180500,82886050,9210,9210,9210,9210,0
20240220,180400,82886050,9210,9210,9210,9210,0
20240220,180300,82886050,9210,9210,9210,9210,0
20240220,180200,82886050,9210,9210,9210,9210,0
20240220,180100,82886050,9210,9210,9210,9210,0
20240220,180000,82886050,9210,9210,9210,9210,0
20240220,175900,82886050,9210,9210,9210,9210,0
20240220,175800,82886050,9210,9210,9210,9210,0
20240220,175700,82886050,9210,9210,9210,9210,0
20240220,175600,82886050,9210,9210,9210,9210,0
20240220,175500,82886050,9210,9210,9210,9210,0
20240220,175400,82886050,9210,9210,9210,9210,0
20240220,175300,82886050,9210,9210,9210,9210,0
20240220,175200,82886050,9210,9210,9210,9210,0
20240220,175100,82886050,9210,9210,9210,9210,0
20240220,175000,82886050,9210,9210,9210,9210,0
20240220,174900,82886050,9210,9210,9210,9210,0
20240220,174800,82886050,9210,9210,9210,9210,0
20240220,174700,82886050,9210,9210,9210,9210,0
20240220,174600,82886050,9210,9210,9210,9210,0
20240220,174500,82886050,9210,9210,9210,9210,0
20240220,174400,82886050,9210,9210,9210,9210,0
20240220,174300,82886050,9210,9210,9210,9210,0
20240220,174200,82886050,9210,9210,9210,9210,0
20240220,174100,82886050,9210,9210,9210,9210,0
20240220,174000,82886050,9210,9210,9210,9210,0
20240220,173900,82886050,9210,9210,9210,9210,27
20240220,173800,82886050,9210,9210,9210,9210,0
20240220,173700,82886050,9210,9210,9210,9210,0
20240220,173600,82886050,9210,9210,9210,9210,0
20240220,173500,82886050,9210,9210,9210,9210,0
20240220,173400,82886050,9210,9210,9210,9210,0
20240220,173300,82886050,9210,9210,9210,9210,0
20240220,173200,82886050,9210,9210,9210,9210,0
20240220,173100,82886050,9210,9210,9210,9210,0
20240220,173000,82886050,9210,9210,9210,9210,0
20240220,172900,82886050,9210,9210,9210,9210,0
20240220,172800,82886050,9210,9210,9210,9210,0
20240220,172700,82886050,9210,9210,9210,9210,0
20240220,172600,82886050,9210,9210,9210,9210,0
20240220,172500,82886050,9210,9210,9210,9210,0
20240220,172400,82886050,9210,9210,9210,9210,0
20240220,172300,82886050,9210,9210,9210,9210,0
20240220,172200,82886050,9210,9210,9210,9210,0
20240220,172100,82886050,9210,9210,9210,9210,0
20240220,172000,82886050,9210,9210,9210,9210,0
20240220,171900,82886050,9210,9210,9210,9210,0
20240220,171800,82886050,9210,9210,9210,9210,0
20240220,171700,82886050,9210,9210,9210,9210,0
20240220,171600,82886050,9210,9210,9210,9210,0
20240220,171500,82886050,9210,9210,9210,9210,0
20240220,171400,82886050,9210,9210,9210,9210,0
20240220,171300,82886050,9210,9210,9210,9210,0
20240220,171200,82886050,9210,9210,9210,9210,0
20240220,171100,82886050,9210,9210,9210,9210,0
20240220,171000,82886050,9210,9210,9210,9210,0
20240220,170900,82886050,9210,9210,9210,9210,27
20240220,170800,82886050,9210,9210,9210,9210,0
20240220,170700,82886050,9210,9210,9210,9210,0
20240220,170600,82886050,9210,9210,9210,9210,0
20240220,170500,82886050,9210,9210,9210,9210,0
20240220,170400,82886050,9210,9210,9210,9210,0
20240220,170300,82886050,9210,9210,9210,9210,0
20240220,170200,82886050,9210,9210,9210,9210,0
20240220,170100,82886050,9210,9210,9210,9210,0
20240220,170000,82886050,9210,9210,9210,9210,0
20240220,165900,82886050,9210,9210,9210,9210,0
20240220,165800,82886050,9210,9210,9210,9210,0
20240220,165700,82886050,9210,9210,9210,9210,0
20240220,165600,82886050,9210,9210,9210,9210,0
20240220,165500,82886050,9210,9210,9210,9210,0
20240220,165400,82886050,9210,9210,9210,9210,0
20240220,165300,82886050,9210,9210,9210,9210,0
20240220,165200,82886050,9210,9210,9210,9210,0
20240220,165100,82886050,9210,9210,9210,9210,0
20240220,165000,82886050,9210,9210,9210,9210,0
20240220,164900,82886050,9210,9210,9210,9210,0
20240220,164800,82886050,9210,9210,9210,9210,0
20240220,164700,82886050,9210,9210,9210,9210,0
20240220,164600,82886050,9210,9210,9210,9210,0
20240220,164500,82886050,9210,9210,9210,9210,0
20240220,164400,82886050,9210,9210,9210,9210,0
20240220,164300,82886050,9210,9210,9210,9210,0
20240220,164200,82886050,9210,9210,9210,9210,0
20240220,164100,82886050,9210,9210,9210,9210,0
20240220,164000,82886050,9210,9210,9210,9210,0
20240220,163900,82886050,9210,9210,9210,9210,27
20240220,163800,82886050,9210,9210,9210,9210,0
20240220,163700,82886050,9210,9210,9210,9210,0
20240220,163600,82886050,9210,9210,9210,9210,0
20240220,163500,82886050,9210,9210,9210,9210,0
20240220,163400,82886050,9210,9210,9210,9210,0
20240220,163300,82886050,9210,9210,9210,9210,0
20240220,163200,82886050,9210,9210,9210,9210,0
20240220,163100,82886050,9210,9210,9210,9210,0
20240220,163000,82886050,9210,9210,9210,9210,0
20240220,162900,82886050,9210,9210,9210,9210,0
20240220,162800,82886050,9210,9210,9210,9210,0
20240220,162700,82886050,9210,9210,9210,9210,0
20240220,162600,82886050,9210,9210,9210,9210,0
20240220,162500,82886050,9210,9210,9210,9210,0
20240220,162400,82886050,9210,9210,9210,9210,0
20240220,162300,82886050,9210,9210,9210,9210,0
20240220,162200,82886050,9210,9210,9210,9210,0
20240220,162100,82886050,9210,9210,9210,9210,0
20240220,162000,82886050,9210,9210,9210,9210,0
20240220,161900,82886050,9210,9210,9210,9210,0
20240220,161800,82886050,9210,9210,9210,9210,0
20240220,161700,82886050,9210,9210,9210,9210,0
20240220,161600,82886050,9210,9210,9210,9210,0
20240220,161500,82886050,9210,9210,9210,9210,0
20240220,161400,82886050,9210,9210,9210,9210,0
20240220,161300,82886050,9210,9210,9210,9210,0
20240220,161200,82886050,9210,9210,9210,9210,0
20240220,161100,82886050,9210,9210,9210,9210,0
20240220,161000,82886050,9210,9210,9210,9210,0
20240220,160900,82886050,9210,9210,9210,9210,27
20240220,160800,82886050,9210,9210,9210,9210,0
20240220,160700,82886050,9210,9210,9210,9210,0
20240220,160600,82886050,9210,9210,9210,9210,0
20240220,160500,82886050,9210,9210,9210,9210,0
20240220,160400,82886050,9210,9210,9210,9210,0
20240220,160300,82886050,9210,9210,9210,9210,0
20240220,160200,82886050,9210,9210,9210,9210,0
20240220,160100,82886050,9210,9210,9210,9210,0
20240220,160000,82886050,9210,9210,9210,9210,0
20240220,155900,82886050,9210,9210,9210,9210,0
20240220,155800,82886050,9210,9210,9210,9210,0
20240220,155700,82886050,9210,9210,9210,9210,0
20240220,155600,82886050,9210,9210,9210,9210,0
20240220,155500,82886050,9210,9210,9210,9210,0
20240220,155400,82886050,9210,9210,9210,9210,0
20240220,155300,82886050,9210,9210,9210,9210,0
20240220,155200,82886050,9210,9210,9210,9210,0
20240220,155100,82886050,9210,9210,9210,9210,0
20240220,155000,82886050,9210,9210,9210,9210,0
20240220,154900,82886050,9210,9210,9210,9210,0
20240220,154800,82886050,9210,9210,9210,9210,0
20240220,154700,82886050,9210,9210,9210,9210,0
20240220,154600,82886050,9210,9210,9210,9210,0
20240220,154500,82886050,9210,9210,9210,9210,0
20240220,154400,82886050,9210,9210,9210,9210,0
20240220,154300,82886050,9210,9210,9210,9210,0
20240220,154200,82886050,9210,9210,9210,9210,0
20240220,154100,82886050,9210,9210,9210,9210,0
20240220,154000,82886050,9210,9210,9210,9210,0
20240220,153900,82886050,9210,9210,9210,9210,27
20240220,153800,82886050,9210,9210,9210,9210,0
20240220,153700,82886050,9210,9210,9210,9210,0
20240220,153600,82886050,9210,9210,9210,9210,0
20240220,153500,82886050,9210,9210,9210,9210,0
20240220,153400,82886050,9210,9210,9210,9210,0
20240220,153300,82886050,9210,9210,9210,9210,0
20240220,153200,82886050,9210,9210,9210,9210,0
20240220,153100,82886050,9210,9210,9210,9210,0
20240220,153000,82886050,9210,9210,9210,9210,27
20240220,152900,82637380,9210,9210,9210,9210,0
20240220,152800,82637380,9210,9210,9210,9210,0
20240220,152700,82637380,9210,9210,9210,9210,0
20240220,152600,82637380,9210,9210,9210,9210,0
20240220,152500,82637380,9210,9210,9210,9210,0
20240220,152400,82637380,9210,9210,9210,9210,0
20240220,152300,82637380,9210,9210,9210,9210,0
20240220,152200,82637380,9210,9210,9210,9210,0
20240220,152100,82637380,9210,9210,9210,9210,0
20240220,152000,82637380,9210,9210,9210,9210,0
20240220,151900,82637380,9210,9210,9210,9210,0
20240220,151800,82637380,9210,9210,9210,9210,11
20240220,151700,82536070,9210,9210,9210,9210,0
20240220,151600,82536070,9210,9210,9210,9210,0
20240220,151500,82536070,9210,9210,9210,9210,0
20240220,151400,82536070,9210,9210,9210,9210,0
20240220,151300,82536070,9210,9210,9210,9210,0
20240220,151200,82536070,9210,9210,9210,9210,0
20240220,151100,82536070,9210,9210,9210,9210,0
20240220,151000,82536070,9210,9210,9210,9210,0
20240220,150900,82536070,9210,9210,9210,9210,0
20240220,150800,82536070,9210,9210,9210,9210,1
20240220,150700,82526860,9200,9200,9200,9200,1
20240220,150600,82517660,9200,9200,9200,9200,0
20240220,150500,82517660,9200,9200,9200,9200,0
20240220,150400,82517660,9200,9200,9200,9200,1
20240220,150300,82508460,9200,9200,9200,9200,0
20240220,150200,82508460,9200,9200,9200,9200,0
20240220,150100,82508460,9200,9200,9200,9200,1
20240220,150000,82499260,9190,9190,9190,9190,0
20240220,145900,82499260,9190,9190,9190,9190,10
20240220,145800,82407360,9190,9190,9190,9190,0
20240220,145700,82407360,9190,9190,9190,9190,0
20240220,145600,82407360,9190,9190,9190,9190,0
20240220,145500,82407360,9190,9190,9190,9190,21
20240220,145400,82214370,9190,9190,9190,9190,1
20240220,145300,82205180,9190,9190,9190,9190,1
20240220,145200,82195990,9180,9190,9190,9180,856
20240220,145100,74337350,9190,9190,9190,9190,0
20240220,145000,74337350,9190,9190,9190,9190,80
20240220,144900,73602150,9190,9190,9190,9190,0
20240220,144800,73602150,9190,9190,9190,9190,0
20240220,144700,73602150,9190,9190,9190,9190,0
20240220,144600,73602150,9190,9190,9190,9190,0
20240220,144500,73602150,9190,9190,9190,9190,0
20240220,144400,73602150,9190,9190,9190,9190,0
20240220,144300,73602150,9190,9190,9190,9190,950
20240220,144200,64871650,9200,9200,9200,9200,5
20240220,144100,64825650,9190,9200,9200,9190,32
20240220,144000,64531260,9190,9190,9190,9190,0
20240220,143900,64531260,9190,9190,9190,9190,0
20240220,143800,64531260,9190,9190,9190,9190,0
20240220,143700,64531260,9190,9220,9220,9190,200
20240220,143600,62690870,9220,9220,9220,9220,0
20240220,143500,62690870,9220,9220,9220,9220,0
20240220,143400,62690870,9220,9220,9220,9220,0
20240220,143300,62690870,9220,9220,9220,9220,0
20240220,143200,62690870,9220,9220,9220,9220,0
20240220,143100,62690870,9220,9220,9220,9220,0
20240220,143000,62690870,9220,9220,9220,9220,0
20240220,142900,62690870,9220,9220,9220,9220,0
20240220,142800,62690870,9220,9220,9220,9220,0
20240220,142700,62690870,9220,9220,9220,9220,0
20240220,142600,62690870,9220,9220,9220,9220,0
20240220,142500,62690870,9220,9220,9220,9220,0
20240220,142400,62690870,9220,9220,9220,9220,0
20240220,142300,62690870,9220,9220,9220,9220,0
20240220,142200,62690870,9220,9220,9220,9220,0
20240220,142100,62690870,9220,9220,9220,9220,0
20240220,142000,62690870,9220,9220,9220,9220,0
20240220,141900,62690870,9220,9220,9220,9220,141
20240220,141800,61390850,9210,9210,9210,9210,0
20240220,141700,61390850,9210,9210,9210,9210,0
20240220,141600,61390850,9210,9210,9210,9210,160
20240220,141500,59917250,9220,9220,9220,9220,0
20240220,141400,59917250,9220,9220,9220,9220,0
20240220,141300,59917250,9220,9220,9220,9220,4
20240220,141200,59880370,9220,9210,9220,9210,11
20240220,141100,59779050,9210,9210,9210,9210,0
20240220,141000,59779050,9210,9210,9210,9210,0
20240220,140900,59779050,9210,9210,9210,9210,0
20240220,140800,59779050,9210,9210,9210,9210,0
20240220,140700,59779050,9210,9210,9210,9210,0
20240220,140600,59779050,9210,9210,9210,9210,0
20240220,140500,59779050,9210,9210,9210,9210,0
20240220,140400,59779050,9210,9210,9210,9210,1
20240220,140300,59769840,9220,9220,9220,9220,0
20240220,140200,59769840,9220,9220,9220,9220,0
20240220,140100,59769840,9220,9220,9220,9220,0
20240220,140000,59769840,9220,9220,9220,9220,0
20240220,135900,59769840,9220,9220,9220,9220,0
20240220,135800,59769840,9220,9220,9220,9220,0
20240220,135700,59769840,9220,9220,9220,9220,0
20240220,135600,59769840,9220,9220,9220,9220,0
20240220,135500,59769840,9220,9220,9220,9220,10
20240220,135400,59677640,9220,9220,9220,9220,0
20240220,135300,59677640,9220,9220,9220,9220,0
20240220,135200,59677640,9220,9220,9220,9220,0
20240220,135100,59677640,9220,9220,9220,9220,0
20240220,135000,59677640,9220,9220,9220,9220,0
20240220,134900,59677640,9220,9220,9220,9220,0
20240220,134800,59677640,9220,9220,9220,9220,0
20240220,134700,59677640,9220,9220,9220,9220,1
20240220,134600,59668420,9200,9200,9200,9200,0
20240220,134500,59668420,9200,9200,9200,9200,0
20240220,134400,59668420,9200,9200,9200,9200,0
20240220,134300,59668420,9200,9220,9220,9200,124
20240220,134200,58526640,9220,9220,9220,9220,0
20240220,134100,58526640,9220,9220,9220,9220,0
20240220,134000,58526640,9220,9220,9220,9220,0
20240220,133900,58526640,9220,9220,9220,9220,0
20240220,133800,58526640,9220,9220,9220,9220,1
20240220,133700,58517420,9220,9220,9220,9220,0
20240220,133600,58517420,9220,9220,9220,9220,0
20240220,133500,58517420,9220,9220,9220,9220,0
20240220,133400,58517420,9220,9220,9220,9220,0
20240220,133300,58517420,9220,9220,9220,9220,0
20240220,133200,58517420,9220,9220,9220,9220,0
20240220,133100,58517420,9220,9220,9220,9220,0
20240220,133000,58517420,9220,9220,9220,9220,0
20240220,132900,58517420,9220,9220,9220,9220,10
20240220,132800,58425220,9230,9230,9230,9230,0
20240220,132700,58425220,9230,9230,9230,9230,1
20240220,132600,58415990,9230,9230,9230,9230,0
20240220,132500,58415990,9230,9230,9230,9230,1
20240220,132400,58406760,9230,9230,9230,9230,0
20240220,132300,58406760,9230,9230,9230,9230,0
20240220,132200,58406760,9230,9230,9230,9230,0
20240220,132100,58406760,9230,9230,9230,9230,0
20240220,132000,58406760,9230,9230,9230,9230,0
20240220,131900,58406760,9230,9230,9230,9230,11
20240220,131800,58305230,9230,9230,9230,9230,0
20240220,131700,58305230,9230,9230,9230,9230,2
20240220,131600,58286770,9230,9230,9230,9230,0
20240220,131500,58286770,9230,9230,9230,9230,0
20240220,131400,58286770,9230,9230,9230,9230,0
20240220,131300,58286770,9230,9230,9230,9230,0
20240220,131200,58286770,9230,9230,9230,9230,1
20240220,131100,58277540,9220,9220,9220,9220,0
20240220,131000,58277540,9220,9220,9220,9220,0
20240220,130900,58277540,9220,9220,9220,9220,0
20240220,130800,58277540,9220,9220,9220,9220,0
20240220,130700,58277540,9220,9220,9220,9220,0
20240220,130600,58277540,9220,9220,9220,9220,0
20240220,130500,58277540,9220,9220,9220,9220,0
20240220,130400,58277540,9220,9220,9220,9220,2
20240220,130300,58259100,9210,9210,9210,9210,0
20240220,130200,58259100,9210,9210,9210,9210,0
20240220,130100,58259100,9210,9210,9210,9210,0
20240220,130000,58259100,9210,9210,9210,9210,0
20240220,125900,58259100,9210,9210,9210,9210,0
20240220,125800,58259100,9210,9210,9210,9210,0
20240220,125700,58259100,9210,9210,9210,9210,0
20240220,125600,58259100,9210,9210,9210,9210,0
20240220,125500,58259100,9210,9210,9210,9210,0
20240220,125400,58259100,9210,9210,9210,9210,0
20240220,125300,58259100,9210,9210,9210,9210,0
20240220,125200,58259100,9210,9210,9210,9210,0
20240220,125100,58259100,9210,9210,9210,9210,0
20240220,125000,58259100,9210,9210,9210,9210,0
20240220,124900,58259100,9210,9210,9210,9210,0
20240220,124800,58259100,9210,9210,9210,9210,0
20240220,124700,58259100,9210,9210,9210,9210,0
20240220,124600,58259100,9210,9210,9210,9210,0
20240220,124500,58259100,9210,9210,9210,9210,0
20240220,124400,58259100,9210,9210,9210,9210,0
20240220,124300,58259100,9210,9210,9210,9210,0
20240220,124200,58259100,9210,9210,9210,9210,0
20240220,124100,58259100,9210,9210,9210,9210,0
20240220,124000,58259100,9210,9210,9210,9210,23
20240220,123900,58047270,9210,9210,9210,9210,0
20240220,123800,58047270,9210,9210,9210,9210,0
20240220,123700,58047270,9210,9210,9210,9210,0
20240220,123600,58047270,9210,9210,9210,9210,0
20240220,123500,58047270,9210,9210,9210,9210,0
20240220,123400,58047270,9210,9210,9210,9210,0
20240220,123300,58047270,9210,9210,9210,9210,0
20240220,123200,58047270,9210,9210,9210,9210,0
20240220,123100,58047270,9210,9210,9210,9210,0
20240220,123000,58047270,9210,9210,9210,9210,0
20240220,122900,58047270,9210,9210,9210,9210,0
20240220,122800,58047270,9210,9210,9210,9210,0
20240220,122700,58047270,9210,9210,9210,9210,0
20240220,122600,58047270,9210,9210,9210,9210,0
20240220,122500,58047270,9210,9210,9210,9210,0
20240220,122400,58047270,9210,9210,9210,9210,0
20240220,122300,58047270,9210,9210,9210,9210,0
20240220,122200,58047270,9210,9210,9210,9210,3
20240220,122100,58019640,9220,9220,9220,9220,0
20240220,122000,58019640,9220,9220,9220,9220,0
20240220,121900,58019640,9220,9220,9220,9220,0
20240220,121800,58019640,9220,9220,9220,9220,0
20240220,121700,58019640,9220,9220,9220,9220,139
20240220,121600,56738060,9210,9210,9210,9210,11
20240220,121500,56636750,9220,9220,9220,9220,0
20240220,121400,56636750,9220,9220,9220,9220,0
20240220,121300,56636750,9220,9220,9220,9220,0
20240220,121200,56636750,9220,9220,9220,9220,0
20240220,121100,56636750,9220,9220,9220,9220,0
20240220,121000,56636750,9220,9220,9220,9220,3
20240220,120900,56609090,9210,9210,9210,9210,0
20240220,120800,56609090,9210,9210,9210,9210,0
20240220,120700,56609090,9210,9210,9210,9210,0
20240220,120600,56609090,9210,9210,9210,9210,0
20240220,120500,56609090,9210,9210,9210,9210,7
20240220,120400,56544620,9220,9220,9220,9220,0
20240220,120300,56544620,9220,9220,9220,9220,0
20240220,120200,56544620,9220,9220,9220,9220,0
20240220,120100,56544620,9220,9220,9220,9220,0
20240220,120000,56544620,9220,9220,9220,9220,0
20240220,115900,56544620,9220,9220,9220,9220,0
20240220,115800,56544620,9220,9220,9220,9220,0
20240220,115700,56544620,9220,9220,9220,9220,0
20240220,115600,56544620,9220,9220,9220,9220,0
20240220,115500,56544620,9220,9220,9220,9220,10
20240220,115400,56452420,9190,9190,9190,9190,0
20240220,115300,56452420,9190,9190,9190,9190,0
20240220,115200,56452420,9190,9190,9190,9190,0
20240220,115100,56452420,9190,9190,9190,9190,0
20240220,115000,56452420,9190,9190,9190,9190,0
20240220,114900,56452420,9190,9190,9190,9190,223
20240220,114800,54403050,9190,9190,9190,9190,1
20240220,114700,54393860,9190,9190,9190,9190,50
20240220,114600,53934360,9190,9190,9190,9190,0
20240220,114500,53934360,9190,9190,9190,9190,0
20240220,114400,53934360,9190,9190,9190,9190,0
20240220,114300,53934360,9190,9190,9190,9190,80
20240220,114200,53199160,9190,9190,9190,9190,0
20240220,114100,53199160,9190,9190,9190,9190,2
20240220,114000,53180780,9180,9180,9180,9180,10
20240220,113900,53088980,9180,9180,9180,9180,0
20240220,113800,53088980,9180,9180,9180,9180,10
20240220,113700,52997180,9190,9190,9190,9190,0
20240220,113600,52997180,9190,9190,9190,9190,0
20240220,113500,52997180,9190,9190,9190,9190,0
20240220,113400,52997180,9190,9190,9190,9190,1
20240220,113300,52987990,9190,9190,9190,9190,0
20240220,113200,52987990,9190,9190,9190,9190,2
20240220,113100,52969610,9190,9190,9190,9190,30
20240220,113000,52693910,9190,9190,9190,9190,4
20240220,112900,52657150,9190,9180,9190,9170,232
20240220,112800,50527870,9190,9190,9190,9190,8
20240220,112700,50454350,9190,9190,9190,9180,153
20240220,112600,49049780,9190,9190,9190,9190,0
20240220,112500,49049780,9190,9190,9190,9190,10
20240220,112400,48957880,9200,9200,9200,9200,1
20240220,112300,48948680,9180,9180,9180,9180,0
20240220,112200,48948680,9180,9180,9180,9180,0
20240220,112100,48948680,9180,9180,9180,9180,0
20240220,112000,48948680,9180,9180,9180,9180,0
20240220,111900,48948680,9180,9180,9180,9180,0
20240220,111800,48948680,9180,9180,9180,9180,29
20240220,111700,48682460,9190,9190,9190,9190,0
20240220,111600,48682460,9190,9200,9200,9190,792
20240220,111500,41398580,9210,9210,9210,9210,2
20240220,111400,41380160,9220,9220,9220,9220,0
20240220,111300,41380160,9220,9220,9220,9220,1
20240220,111200,41370940,9220,9220,9220,9220,50
20240220,111100,40909940,9200,9200,9200,9200,0
20240220,111000,40909940,9200,9200,9200,9200,53
20240220,110900,40422340,9200,9200,9200,9200,0
20240220,110800,40422340,9200,9200,9200,9200,0
20240220,110700,40422340,9200,9200,9200,9200,0
20240220,110600,40422340,9200,9200,9200,9200,100
20240220,110500,39502340,9220,9220,9220,9220,0
20240220,110400,39502340,9220,9220,9220,9220,5
20240220,110300,39456240,9220,9220,9220,9220,0
20240220,110200,39456240,9220,9210,9220,9210,10
20240220,110100,39364050,9210,9210,9210,9210,2
20240220,110000,39345630,9220,9220,9220,9220,0
20240220,105900,39345630,9220,9220,9220,9220,0
20240220,105800,39345630,9220,9220,9220,9220,0
20240220,105700,39345630,9220,9220,9220,9220,0
20240220,105600,39345630,9220,9220,9220,9220,0
20240220,105500,39345630,9220,9220,9220,9220,1
20240220,105400,39336410,9200,9200,9200,9200,0
20240220,105300,39336410,9200,9200,9200,9200,0
20240220,105200,39336410,9200,9220,9220,9200,358
20240220,105100,36040350,9220,9220,9220,9220,10
20240220,105000,35948150,9220,9220,9220,9220,0
20240220,104900,35948150,9220,9220,9220,9220,20
20240220,104800,35763750,9220,9220,9220,9220,21
20240220,104700,35570130,9220,9220,9220,9220,0
20240220,104600,35570130,9220,9220,9220,9220,0
20240220,104500,35570130,9220,9220,9220,9220,12
20240220,104400,35459490,9220,9220,9220,9220,27
20240220,104300,35210550,9220,9220,9220,9220,7
20240220,104200,35146010,9220,9220,9220,9220,1
20240220,104100,35136790,9220,9220,9220,9220,81
20240220,104000,34389970,9220,9220,9220,9220,166
20240220,103900,32859450,9220,9220,9220,9220,4
20240220,103800,32822570,9220,9220,9220,9220,0
20240220,103700,32822570,9220,9220,9220,9220,1
20240220,103600,32813350,9210,9210,9210,9210,210
20240220,103500,30879250,9220,9220,9220,9220,1
20240220,103400,30870030,9220,9220,9220,9220,3
20240220,103300,30842370,9220,9220,9220,9220,3
20240220,103200,30814710,9220,9220,9220,9220,0
20240220,103100,30814710,9220,9220,9220,9220,0
20240220,103000,30814710,9220,9220,9220,9220,1
20240220,102900,30805490,9220,9220,9220,9220,0
20240220,102800,30805490,9220,9220,9220,9220,1
20240220,102700,30796270,9220,9220,9220,9220,5
20240220,102600,30750170,9220,9220,9220,9220,0
20240220,102500,30750170,9220,9220,9220,9220,1
20240220,102400,30740950,9220,9220,9220,9220,10
20240220,102300,30648750,9220,9220,9220,9220,1
20240220,102200,30639530,9220,9220,9220,9220,1
20240220,102100,30630310,9220,9220,9220,9220,275
20240220,102000,28094810,9230,9230,9230,9230,0
20240220,101900,28094810,9230,9230,9230,9230,0
20240220,101800,28094810,9230,9230,9230,9230,0
20240220,101700,28094810,9230,9230,9230,9230,0
20240220,101600,28094810,9230,9230,9230,9230,335
20240220,101500,25002760,9230,9230,9230,9230,30
20240220,101400,24725860,9240,9240,9240,9240,0
20240220,101300,24725860,9240,9240,9240,9240,0
20240220,101200,24725860,9240,9240,9240,9240,3
20240220,101100,24698140,9240,9240,9240,9240,1
20240220,101000,24688900,9240,9240,9240,9240,2
20240220,100900,24670420,9240,9240,9240,9240,0
20240220,100800,24670420,9240,9240,9240,9240,0
20240220,100700,24670420,9240,9240,9240,9240,0
20240220,100600,24670420,9240,9240,9240,9240,71
20240220,100500,24014380,9240,9240,9240,9240,31
20240220,100400,23727940,9240,9240,9240,9240,0
20240220,100300,23727940,9240,9240,9240,9240,2
20240220,100200,23709460,9250,9250,9250,9250,1
20240220,100100,23700210,9250,9250,9250,9250,5
20240220,100000,23653960,9250,9250,9250,9250,5
20240220,095900,23607710,9250,9250,9250,9250,0
20240220,095800,23607710,9250,9250,9250,9250,0
20240220,095700,23607710,9250,9250,9250,9250,133
20240220,095600,22377460,9260,9260,9260,9260,0
20240220,095500,22377460,9260,9260,9260,9260,0
20240220,095400,22377460,9260,9260,9260,9260,20
20240220,095300,22192260,9270,9270,9270,9270,507
20240220,095200,17492370,9270,9270,9270,9270,0
20240220,095100,17492370,9270,9270,9270,9270,0
20240220,095000,17492370,9270,9270,9270,9270,0
20240220,094900,17492370,9270,9270,9270,9270,0
20240220,094800,17492370,9270,9270,9270,9270,1
20240220,094700,17483100,9260,9260,9260,9260,10
20240220,094600,17390500,9260,9260,9260,9260,15
20240220,094500,17251600,9270,9270,9270,9270,0
20240220,094400,17251600,9270,9270,9270,9270,120
20240220,094300,16139200,9270,9270,9270,9270,0
20240220,094200,16139200,9270,9270,9270,9270,0
20240220,094100,16139200,9270,9270,9270,9270,1
20240220,094000,16129930,9270,9270,9270,9270,4
20240220,093900,16092850,9270,9270,9270,9270,3
20240220,093800,16065040,9270,9260,9270,9260,12
20240220,093700,15953820,9250,9250,9250,9250,7
20240220,093600,15889070,9260,9260,9260,9260,5
20240220,093500,15842770,9270,9270,9270,9270,2
20240220,093400,15824230,9270,9270,9270,9270,2
20240220,093300,15805690,9270,9270,9270,9270,0
20240220,093200,15805690,9270,9270,9270,9270,50
20240220,093100,15342190,9270,9270,9270,9270,0
20240220,093000,15342190,9270,9270,9270,9270,10
20240220,092900,15249490,9270,9270,9270,9270,0
20240220,092800,15249490,9270,9270,9270,9270,42
20240220,092700,14860150,9270,9270,9270,9270,251
20240220,092600,12533380,9270,9270,9270,9270,0
20240220,092500,12533380,9270,9270,9270,9270,1
20240220,092400,12524110,9280,9280,9280,9280,12
20240220,092300,12412750,9280,9270,9280,9270,45
20240220,092200,11995180,9280,9280,9280,9280,0
20240220,092100,11995180,9280,9280,9280,9280,0
20240220,092000,11995180,9280,9280,9280,9280,0
20240220,091900,11995180,9280,9280,9280,9280,0
20240220,091800,11995180,9280,9280,9280,9280,0
20240220,091700,11995180,9280,9280,9280,9280,1
20240220,091600,11985900,9280,9280,9280,9280,0
20240220,091500,11985900,9280,9280,9280,9280,158
20240220,091400,10519660,9280,9280,9280,9280,0
20240220,091300,10519660,9280,9280,9280,9280,6
20240220,091200,10463980,9290,9290,9290,9290,0
20240220,091100,10463980,9290,9290,9290,9290,0
20240220,091000,10463980,9290,9290,9290,9290,1
20240220,090900,10454690,9290,9290,9290,9290,0
20240220,090800,10454690,9290,9290,9290,9290,0
20240220,090700,10454690,9290,9280,9290,9280,5
20240220,090600,10408250,9280,9280,9280,9280,2
20240220,090500,10389690,9290,9290,9290,9290,0
20240220,090400,10389690,9290,9290,9290,9290,0
20240220,090300,10389690,9290,9290,9290,9290,1
20240220,090200,10380400,9200,9200,9200,9200,0
20240220,090100,10380400,9200,9200,9200,9200,1
20240220,090000,10371200,9300,9300,9300,9170,1126