stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,204100,44798110,9170,9170,9170,9170,34
20240228,204000,44798110,9170,9170,9170,9170,0
20240228,203900,44798110,9170,9170,9170,9170,0
20240228,203800,44798110,9170,9170,9170,9170,0
20240228,203700,44798110,9170,9170,9170,9170,0
20240228,203600,44798110,9170,9170,9170,9170,0
20240228,203500,44798110,9170,9170,9170,9170,0
20240228,203400,44798110,9170,9170,9170,9170,0
20240228,203300,44798110,9170,9170,9170,9170,0
20240228,203200,44798110,9170,9170,9170,9170,0
20240228,203100,44798110,9170,9170,9170,9170,0
20240228,203000,44798110,9170,9170,9170,9170,0
20240228,202900,44798110,9170,9170,9170,9170,0
20240228,202800,44798110,9170,9170,9170,9170,0
20240228,202700,44798110,9170,9170,9170,9170,0
20240228,202600,44798110,9170,9170,9170,9170,0
20240228,202500,44798110,9170,9170,9170,9170,0
20240228,202400,44798110,9170,9170,9170,9170,0
20240228,202300,44798110,9170,9170,9170,9170,0
20240228,202200,44798110,9170,9170,9170,9170,0
20240228,202100,44798110,9170,9170,9170,9170,0
20240228,202000,44798110,9170,9170,9170,9170,0
20240228,201900,44798110,9170,9170,9170,9170,0
20240228,201800,44798110,9170,9170,9170,9170,0
20240228,201700,44798110,9170,9170,9170,9170,0
20240228,201600,44798110,9170,9170,9170,9170,0
20240228,201500,44798110,9170,9170,9170,9170,0
20240228,201400,44798110,9170,9170,9170,9170,0
20240228,201300,44798110,9170,9170,9170,9170,0
20240228,201200,44798110,9170,9170,9170,9170,0
20240228,201100,44798110,9170,9170,9170,9170,34
20240228,201000,44798110,9170,9170,9170,9170,0
20240228,200900,44798110,9170,9170,9170,9170,0
20240228,200800,44798110,9170,9170,9170,9170,0
20240228,200700,44798110,9170,9170,9170,9170,0
20240228,200600,44798110,9170,9170,9170,9170,0
20240228,200500,44798110,9170,9170,9170,9170,0
20240228,200400,44798110,9170,9170,9170,9170,0
20240228,200300,44798110,9170,9170,9170,9170,0
20240228,200200,44798110,9170,9170,9170,9170,0
20240228,200100,44798110,9170,9170,9170,9170,0
20240228,200000,44798110,9170,9170,9170,9170,0
20240228,195900,44798110,9170,9170,9170,9170,0
20240228,195800,44798110,9170,9170,9170,9170,0
20240228,195700,44798110,9170,9170,9170,9170,0
20240228,195600,44798110,9170,9170,9170,9170,0
20240228,195500,44798110,9170,9170,9170,9170,0
20240228,195400,44798110,9170,9170,9170,9170,0
20240228,195300,44798110,9170,9170,9170,9170,0
20240228,195200,44798110,9170,9170,9170,9170,0
20240228,195100,44798110,9170,9170,9170,9170,0
20240228,195000,44798110,9170,9170,9170,9170,0
20240228,194900,44798110,9170,9170,9170,9170,0
20240228,194800,44798110,9170,9170,9170,9170,0
20240228,194700,44798110,9170,9170,9170,9170,0
20240228,194600,44798110,9170,9170,9170,9170,0
20240228,194500,44798110,9170,9170,9170,9170,0
20240228,194400,44798110,9170,9170,9170,9170,0
20240228,194300,44798110,9170,9170,9170,9170,0
20240228,194200,44798110,9170,9170,9170,9170,0
20240228,194100,44798110,9170,9170,9170,9170,34
20240228,194000,44798110,9170,9170,9170,9170,0
20240228,193900,44798110,9170,9170,9170,9170,0
20240228,193800,44798110,9170,9170,9170,9170,0
20240228,193700,44798110,9170,9170,9170,9170,0
20240228,193600,44798110,9170,9170,9170,9170,0
20240228,193500,44798110,9170,9170,9170,9170,0
20240228,193400,44798110,9170,9170,9170,9170,0
20240228,193300,44798110,9170,9170,9170,9170,0
20240228,193200,44798110,9170,9170,9170,9170,0
20240228,193100,44798110,9170,9170,9170,9170,0
20240228,193000,44798110,9170,9170,9170,9170,0
20240228,192900,44798110,9170,9170,9170,9170,0
20240228,192800,44798110,9170,9170,9170,9170,0
20240228,192700,44798110,9170,9170,9170,9170,0
20240228,192600,44798110,9170,9170,9170,9170,0
20240228,192500,44798110,9170,9170,9170,9170,0
20240228,192400,44798110,9170,9170,9170,9170,0
20240228,192300,44798110,9170,9170,9170,9170,0
20240228,192200,44798110,9170,9170,9170,9170,0
20240228,192100,44798110,9170,9170,9170,9170,0
20240228,192000,44798110,9170,9170,9170,9170,0
20240228,191900,44798110,9170,9170,9170,9170,0
20240228,191800,44798110,9170,9170,9170,9170,0
20240228,191700,44798110,9170,9170,9170,9170,0
20240228,191600,44798110,9170,9170,9170,9170,0
20240228,191500,44798110,9170,9170,9170,9170,0
20240228,191400,44798110,9170,9170,9170,9170,0
20240228,191300,44798110,9170,9170,9170,9170,0
20240228,191200,44798110,9170,9170,9170,9170,0
20240228,191100,44798110,9170,9170,9170,9170,34
20240228,191000,44798110,9170,9170,9170,9170,0
20240228,190900,44798110,9170,9170,9170,9170,0
20240228,190800,44798110,9170,9170,9170,9170,0
20240228,190700,44798110,9170,9170,9170,9170,0
20240228,190600,44798110,9170,9170,9170,9170,0
20240228,190500,44798110,9170,9170,9170,9170,0
20240228,190400,44798110,9170,9170,9170,9170,0
20240228,190300,44798110,9170,9170,9170,9170,0
20240228,190200,44798110,9170,9170,9170,9170,0
20240228,190100,44798110,9170,9170,9170,9170,0
20240228,190000,44798110,9170,9170,9170,9170,0
20240228,185900,44798110,9170,9170,9170,9170,0
20240228,185800,44798110,9170,9170,9170,9170,0
20240228,185700,44798110,9170,9170,9170,9170,0
20240228,185600,44798110,9170,9170,9170,9170,0
20240228,185500,44798110,9170,9170,9170,9170,0
20240228,185400,44798110,9170,9170,9170,9170,0
20240228,185300,44798110,9170,9170,9170,9170,0
20240228,185200,44798110,9170,9170,9170,9170,0
20240228,185100,44798110,9170,9170,9170,9170,0
20240228,185000,44798110,9170,9170,9170,9170,0
20240228,184900,44798110,9170,9170,9170,9170,0
20240228,184800,44798110,9170,9170,9170,9170,0
20240228,184700,44798110,9170,9170,9170,9170,0
20240228,184600,44798110,9170,9170,9170,9170,0
20240228,184500,44798110,9170,9170,9170,9170,0
20240228,184400,44798110,9170,9170,9170,9170,0
20240228,184300,44798110,9170,9170,9170,9170,0
20240228,184200,44798110,9170,9170,9170,9170,0
20240228,184100,44798110,9170,9170,9170,9170,34
20240228,184000,44798110,9170,9170,9170,9170,0
20240228,183900,44798110,9170,9170,9170,9170,0
20240228,183800,44798110,9170,9170,9170,9170,0
20240228,183700,44798110,9170,9170,9170,9170,0
20240228,183600,44798110,9170,9170,9170,9170,0
20240228,183500,44798110,9170,9170,9170,9170,0
20240228,183400,44798110,9170,9170,9170,9170,0
20240228,183300,44798110,9170,9170,9170,9170,0
20240228,183200,44798110,9170,9170,9170,9170,0
20240228,183100,44798110,9170,9170,9170,9170,0
20240228,183000,44798110,9170,9170,9170,9170,0
20240228,182900,44798110,9170,9170,9170,9170,0
20240228,182800,44798110,9170,9170,9170,9170,0
20240228,182700,44798110,9170,9170,9170,9170,0
20240228,182600,44798110,9170,9170,9170,9170,0
20240228,182500,44798110,9170,9170,9170,9170,0
20240228,182400,44798110,9170,9170,9170,9170,0
20240228,182300,44798110,9170,9170,9170,9170,0
20240228,182200,44798110,9170,9170,9170,9170,0
20240228,182100,44798110,9170,9170,9170,9170,0
20240228,182000,44798110,9170,9170,9170,9170,0
20240228,181900,44798110,9170,9170,9170,9170,0
20240228,181800,44798110,9170,9170,9170,9170,0
20240228,181700,44798110,9170,9170,9170,9170,0
20240228,181600,44798110,9170,9170,9170,9170,0
20240228,181500,44798110,9170,9170,9170,9170,0
20240228,181400,44798110,9170,9170,9170,9170,0
20240228,181300,44798110,9170,9170,9170,9170,0
20240228,181200,44798110,9170,9170,9170,9170,0
20240228,181100,44798110,9170,9170,9170,9170,34
20240228,181000,44798110,9170,9170,9170,9170,0
20240228,180900,44798110,9170,9170,9170,9170,0
20240228,180800,44798110,9170,9170,9170,9170,0
20240228,180700,44798110,9170,9170,9170,9170,0
20240228,180600,44798110,9170,9170,9170,9170,0
20240228,180500,44798110,9170,9170,9170,9170,0
20240228,180400,44798110,9170,9170,9170,9170,0
20240228,180300,44798110,9170,9170,9170,9170,0
20240228,180200,44798110,9170,9170,9170,9170,0
20240228,180100,44798110,9170,9170,9170,9170,0
20240228,180000,44798110,9170,9170,9170,9170,0
20240228,175900,44798110,9170,9170,9170,9170,0
20240228,175800,44798110,9170,9170,9170,9170,0
20240228,175700,44798110,9170,9170,9170,9170,0
20240228,175600,44798110,9170,9170,9170,9170,0
20240228,175500,44798110,9170,9170,9170,9170,0
20240228,175400,44798110,9170,9170,9170,9170,0
20240228,175300,44798110,9170,9170,9170,9170,0
20240228,175200,44798110,9170,9170,9170,9170,0
20240228,175100,44798110,9170,9170,9170,9170,0
20240228,175000,44798110,9170,9170,9170,9170,0
20240228,174900,44798110,9170,9170,9170,9170,0
20240228,174800,44798110,9170,9170,9170,9170,0
20240228,174700,44798110,9170,9170,9170,9170,0
20240228,174600,44798110,9170,9170,9170,9170,0
20240228,174500,44798110,9170,9170,9170,9170,0
20240228,174400,44798110,9170,9170,9170,9170,0
20240228,174300,44798110,9170,9170,9170,9170,0
20240228,174200,44798110,9170,9170,9170,9170,0
20240228,174100,44798110,9170,9170,9170,9170,34
20240228,174000,44798110,9170,9170,9170,9170,0
20240228,173900,44798110,9170,9170,9170,9170,0
20240228,173800,44798110,9170,9170,9170,9170,0
20240228,173700,44798110,9170,9170,9170,9170,0
20240228,173600,44798110,9170,9170,9170,9170,0
20240228,173500,44798110,9170,9170,9170,9170,0
20240228,173400,44798110,9170,9170,9170,9170,0
20240228,173300,44798110,9170,9170,9170,9170,0
20240228,173200,44798110,9170,9170,9170,9170,0
20240228,173100,44798110,9170,9170,9170,9170,0
20240228,173000,44798110,9170,9170,9170,9170,0
20240228,172900,44798110,9170,9170,9170,9170,0
20240228,172800,44798110,9170,9170,9170,9170,0
20240228,172700,44798110,9170,9170,9170,9170,0
20240228,172600,44798110,9170,9170,9170,9170,0
20240228,172500,44798110,9170,9170,9170,9170,0
20240228,172400,44798110,9170,9170,9170,9170,0
20240228,172300,44798110,9170,9170,9170,9170,0
20240228,172200,44798110,9170,9170,9170,9170,0
20240228,172100,44798110,9170,9170,9170,9170,0
20240228,172000,44798110,9170,9170,9170,9170,0
20240228,171900,44798110,9170,9170,9170,9170,0
20240228,171800,44798110,9170,9170,9170,9170,0
20240228,171700,44798110,9170,9170,9170,9170,0
20240228,171600,44798110,9170,9170,9170,9170,0
20240228,171500,44798110,9170,9170,9170,9170,0
20240228,171400,44798110,9170,9170,9170,9170,0
20240228,171300,44798110,9170,9170,9170,9170,0
20240228,171200,44798110,9170,9170,9170,9170,0
20240228,171100,44798110,9170,9170,9170,9170,34
20240228,171000,44798110,9170,9170,9170,9170,0
20240228,170900,44798110,9170,9170,9170,9170,0
20240228,170800,44798110,9170,9170,9170,9170,0
20240228,170700,44798110,9170,9170,9170,9170,0
20240228,170600,44798110,9170,9170,9170,9170,0
20240228,170500,44798110,9170,9170,9170,9170,0
20240228,170400,44798110,9170,9170,9170,9170,0
20240228,170300,44798110,9170,9170,9170,9170,0
20240228,170200,44798110,9170,9170,9170,9170,0
20240228,170100,44798110,9170,9170,9170,9170,0
20240228,170000,44798110,9170,9170,9170,9170,0
20240228,165900,44798110,9170,9170,9170,9170,0
20240228,165800,44798110,9170,9170,9170,9170,0
20240228,165700,44798110,9170,9170,9170,9170,0
20240228,165600,44798110,9170,9170,9170,9170,0
20240228,165500,44798110,9170,9170,9170,9170,0
20240228,165400,44798110,9170,9170,9170,9170,0
20240228,165300,44798110,9170,9170,9170,9170,0
20240228,165200,44798110,9170,9170,9170,9170,0
20240228,165100,44798110,9170,9170,9170,9170,0
20240228,165000,44798110,9170,9170,9170,9170,0
20240228,164900,44798110,9170,9170,9170,9170,0
20240228,164800,44798110,9170,9170,9170,9170,0
20240228,164700,44798110,9170,9170,9170,9170,0
20240228,164600,44798110,9170,9170,9170,9170,0
20240228,164500,44798110,9170,9170,9170,9170,0
20240228,164400,44798110,9170,9170,9170,9170,0
20240228,164300,44798110,9170,9170,9170,9170,0
20240228,164200,44798110,9170,9170,9170,9170,0
20240228,164100,44798110,9170,9170,9170,9170,34
20240228,164000,44798110,9170,9170,9170,9170,0
20240228,163900,44798110,9170,9170,9170,9170,0
20240228,163800,44798110,9170,9170,9170,9170,0
20240228,163700,44798110,9170,9170,9170,9170,0
20240228,163600,44798110,9170,9170,9170,9170,0
20240228,163500,44798110,9170,9170,9170,9170,0
20240228,163400,44798110,9170,9170,9170,9170,0
20240228,163300,44798110,9170,9170,9170,9170,0
20240228,163200,44798110,9170,9170,9170,9170,0
20240228,163100,44798110,9170,9170,9170,9170,0
20240228,163000,44798110,9170,9170,9170,9170,0
20240228,162900,44798110,9170,9170,9170,9170,0
20240228,162800,44798110,9170,9170,9170,9170,0
20240228,162700,44798110,9170,9170,9170,9170,0
20240228,162600,44798110,9170,9170,9170,9170,0
20240228,162500,44798110,9170,9170,9170,9170,0
20240228,162400,44798110,9170,9170,9170,9170,0
20240228,162300,44798110,9170,9170,9170,9170,0
20240228,162200,44798110,9170,9170,9170,9170,0
20240228,162100,44798110,9170,9170,9170,9170,0
20240228,162000,44798110,9170,9170,9170,9170,0
20240228,161900,44798110,9170,9170,9170,9170,0
20240228,161800,44798110,9170,9170,9170,9170,0
20240228,161700,44798110,9170,9170,9170,9170,0
20240228,161600,44798110,9170,9170,9170,9170,0
20240228,161500,44798110,9170,9170,9170,9170,0
20240228,161400,44798110,9170,9170,9170,9170,0
20240228,161300,44798110,9170,9170,9170,9170,0
20240228,161200,44798110,9170,9170,9170,9170,0
20240228,161100,44798110,9170,9170,9170,9170,34
20240228,161000,44798110,9170,9170,9170,9170,0
20240228,160900,44798110,9170,9170,9170,9170,0
20240228,160800,44798110,9170,9170,9170,9170,0
20240228,160700,44798110,9170,9170,9170,9170,0
20240228,160600,44798110,9170,9170,9170,9170,0
20240228,160500,44798110,9170,9170,9170,9170,0
20240228,160400,44798110,9170,9170,9170,9170,0
20240228,160300,44798110,9170,9170,9170,9170,0
20240228,160200,44798110,9170,9170,9170,9170,0
20240228,160100,44798110,9170,9170,9170,9170,0
20240228,160000,44798110,9170,9170,9170,9170,0
20240228,155900,44798110,9170,9170,9170,9170,0
20240228,155800,44798110,9170,9170,9170,9170,0
20240228,155700,44798110,9170,9170,9170,9170,0
20240228,155600,44798110,9170,9170,9170,9170,0
20240228,155500,44798110,9170,9170,9170,9170,0
20240228,155400,44798110,9170,9170,9170,9170,0
20240228,155300,44798110,9170,9170,9170,9170,0
20240228,155200,44798110,9170,9170,9170,9170,0
20240228,155100,44798110,9170,9170,9170,9170,0
20240228,155000,44798110,9170,9170,9170,9170,0
20240228,154900,44798110,9170,9170,9170,9170,0
20240228,154800,44798110,9170,9170,9170,9170,0
20240228,154700,44798110,9170,9170,9170,9170,0
20240228,154600,44798110,9170,9170,9170,9170,0
20240228,154500,44798110,9170,9170,9170,9170,0
20240228,154400,44798110,9170,9170,9170,9170,0
20240228,154300,44798110,9170,9170,9170,9170,0
20240228,154200,44798110,9170,9170,9170,9170,0
20240228,154100,44798110,9170,9170,9170,9170,34
20240228,154000,44798110,9170,9170,9170,9170,0
20240228,153900,44798110,9170,9170,9170,9170,0
20240228,153800,44798110,9170,9170,9170,9170,0
20240228,153700,44798110,9170,9170,9170,9170,0
20240228,153600,44798110,9170,9170,9170,9170,0
20240228,153500,44798110,9170,9170,9170,9170,0
20240228,153400,44798110,9170,9170,9170,9170,0
20240228,153300,44798110,9170,9170,9170,9170,0
20240228,153200,44798110,9170,9170,9170,9170,0
20240228,153100,44798110,9170,9170,9170,9170,0
20240228,153000,44798110,9170,9170,9170,9170,34
20240228,152900,44486330,9170,9170,9170,9170,0
20240228,152800,44486330,9170,9170,9170,9170,0
20240228,152700,44486330,9170,9170,9170,9170,0
20240228,152600,44486330,9170,9170,9170,9170,0
20240228,152500,44486330,9170,9170,9170,9170,0
20240228,152400,44486330,9170,9170,9170,9170,0
20240228,152300,44486330,9170,9170,9170,9170,0
20240228,152200,44486330,9170,9170,9170,9170,0
20240228,152100,44486330,9170,9170,9170,9170,0
20240228,152000,44486330,9170,9170,9170,9170,0
20240228,151900,44486330,9170,9170,9170,9170,0
20240228,151800,44486330,9170,9170,9170,9170,0
20240228,151700,44486330,9170,9170,9170,9170,0
20240228,151600,44486330,9170,9170,9170,9170,0
20240228,151500,44486330,9170,9170,9170,9170,0
20240228,151400,44486330,9170,9170,9170,9170,0
20240228,151300,44486330,9170,9170,9170,9170,0
20240228,151200,44486330,9170,9170,9170,9170,1
20240228,151100,44477160,9170,9170,9170,9170,25
20240228,151000,44247910,9190,9190,9190,9190,15
20240228,150900,44110060,9190,9190,9190,9190,0
20240228,150800,44110060,9190,9190,9190,9190,1
20240228,150700,44100870,9190,9190,9190,9190,0
20240228,150600,44100870,9190,9190,9190,9190,10
20240228,150500,44008970,9190,9190,9190,9190,0
20240228,150400,44008970,9190,9190,9190,9190,0
20240228,150300,44008970,9190,9190,9190,9190,5
20240228,150200,43963020,9190,9190,9190,9190,9
20240228,150100,43880310,9190,9190,9190,9190,0
20240228,150000,43880310,9190,9190,9190,9190,0
20240228,145900,43880310,9190,9190,9190,9190,0
20240228,145800,43880310,9190,9190,9190,9190,0
20240228,145700,43880310,9190,9190,9190,9190,0
20240228,145600,43880310,9190,9190,9190,9190,0
20240228,145500,43880310,9190,9190,9190,9190,1
20240228,145400,43871120,9190,9190,9190,9190,0
20240228,145300,43871120,9190,9190,9190,9190,0
20240228,145200,43871120,9190,9190,9190,9190,0
20240228,145100,43871120,9190,9190,9190,9190,0
20240228,145000,43871120,9190,9190,9190,9190,0
20240228,144900,43871120,9190,9190,9190,9190,5
20240228,144800,43825170,9190,9190,9190,9190,10
20240228,144700,43733270,9200,9200,9200,9200,0
20240228,144600,43733270,9200,9200,9200,9200,0
20240228,144500,43733270,9200,9200,9200,9200,0
20240228,144400,43733270,9200,9200,9200,9200,0
20240228,144300,43733270,9200,9200,9200,9200,0
20240228,144200,43733270,9200,9200,9200,9200,0
20240228,144100,43733270,9200,9200,9200,9200,0
20240228,144000,43733270,9200,9200,9200,9200,70
20240228,143900,43089270,9200,9200,9200,9200,0
20240228,143800,43089270,9200,9200,9200,9200,0
20240228,143700,43089270,9200,9200,9200,9200,120
20240228,143600,41985270,9200,9200,9200,9200,0
20240228,143500,41985270,9200,9200,9200,9200,15
20240228,143400,41847270,9200,9200,9200,9200,100
20240228,143300,40927270,9200,9200,9200,9200,0
20240228,143200,40927270,9200,9190,9200,9190,200
20240228,143100,39087510,9190,9190,9190,9190,7
20240228,143000,39023180,9170,9170,9170,9170,593
20240228,142900,33585370,9160,9160,9160,9160,1
20240228,142800,33576210,9160,9160,9160,9160,0
20240228,142700,33576210,9160,9160,9160,9160,0
20240228,142600,33576210,9160,9160,9160,9160,0
20240228,142500,33576210,9160,9160,9160,9160,0
20240228,142400,33576210,9160,9160,9160,9160,0
20240228,142300,33576210,9160,9160,9160,9160,0
20240228,142200,33576210,9160,9160,9160,9160,0
20240228,142100,33576210,9160,9160,9160,9160,0
20240228,142000,33576210,9160,9160,9160,9160,0
20240228,141900,33576210,9160,9160,9160,9160,0
20240228,141800,33576210,9160,9160,9160,9160,0
20240228,141700,33576210,9160,9160,9160,9160,0
20240228,141600,33576210,9160,9160,9160,9160,0
20240228,141500,33576210,9160,9160,9160,9160,0
20240228,141400,33576210,9160,9160,9160,9160,0
20240228,141300,33576210,9160,9160,9160,9160,0
20240228,141200,33576210,9160,9160,9160,9160,0
20240228,141100,33576210,9160,9160,9160,9160,0
20240228,141000,33576210,9160,9160,9160,9160,0
20240228,140900,33576210,9160,9160,9160,9160,1
20240228,140800,33567050,9160,9160,9160,9160,0
20240228,140700,33567050,9160,9160,9160,9160,0
20240228,140600,33567050,9160,9160,9160,9160,0
20240228,140500,33567050,9160,9160,9160,9160,0
20240228,140400,33567050,9160,9160,9160,9160,3
20240228,140300,33539570,9150,9150,9150,9150,0
20240228,140200,33539570,9150,9150,9150,9150,0
20240228,140100,33539570,9150,9150,9150,9150,0
20240228,140000,33539570,9150,9150,9150,9150,0
20240228,135900,33539570,9150,9150,9150,9150,0
20240228,135800,33539570,9150,9150,9150,9150,0
20240228,135700,33539570,9150,9150,9150,9150,0
20240228,135600,33539570,9150,9150,9150,9150,0
20240228,135500,33539570,9150,9150,9150,9150,0
20240228,135400,33539570,9150,9150,9150,9150,0
20240228,135300,33539570,9150,9150,9150,9150,0
20240228,135200,33539570,9150,9150,9150,9150,0
20240228,135100,33539570,9150,9150,9150,9150,0
20240228,135000,33539570,9150,9150,9150,9150,0
20240228,134900,33539570,9150,9150,9150,9150,4
20240228,134800,33502970,9150,9150,9150,9150,0
20240228,134700,33502970,9150,9150,9150,9150,1
20240228,134600,33493820,9150,9150,9150,9150,9
20240228,134500,33411470,9160,9160,9160,9160,5
20240228,134400,33365670,9170,9170,9170,9170,14
20240228,134300,33237290,9170,9170,9170,9170,0
20240228,134200,33237290,9170,9170,9170,9170,5
20240228,134100,33191440,9170,9170,9170,9170,0
20240228,134000,33191440,9170,9170,9170,9170,10
20240228,133900,33099740,9150,9150,9150,9150,193
20240228,133800,31333790,9140,9140,9140,9140,0
20240228,133700,31333790,9140,9140,9140,9140,0
20240228,133600,31333790,9140,9140,9140,9140,0
20240228,133500,31333790,9140,9140,9140,9140,0
20240228,133400,31333790,9140,9140,9140,9140,0
20240228,133300,31333790,9140,9140,9140,9140,0
20240228,133200,31333790,9140,9140,9140,9140,0
20240228,133100,31333790,9140,9140,9140,9140,0
20240228,133000,31333790,9140,9140,9140,9140,0
20240228,132900,31333790,9140,9140,9140,9140,0
20240228,132800,31333790,9140,9140,9140,9140,0
20240228,132700,31333790,9140,9140,9140,9140,0
20240228,132600,31333790,9140,9140,9140,9140,0
20240228,132500,31333790,9140,9140,9140,9140,0
20240228,132400,31333790,9140,9140,9140,9140,0
20240228,132300,31333790,9140,9140,9140,9140,0
20240228,132200,31333790,9140,9140,9140,9140,0
20240228,132100,31333790,9140,9140,9140,9140,0
20240228,132000,31333790,9140,9140,9140,9140,0
20240228,131900,31333790,9140,9140,9140,9140,0
20240228,131800,31333790,9140,9140,9140,9140,0
20240228,131700,31333790,9140,9140,9140,9140,0
20240228,131600,31333790,9140,9140,9140,9140,4
20240228,131500,31297230,9140,9140,9140,9140,0
20240228,131400,31297230,9140,9140,9140,9140,0
20240228,131300,31297230,9140,9140,9140,9140,0
20240228,131200,31297230,9140,9140,9140,9140,0
20240228,131100,31297230,9140,9140,9140,9140,5
20240228,131000,31251530,9140,9140,9140,9140,0
20240228,130900,31251530,9140,9140,9140,9140,2
20240228,130800,31233250,9140,9140,9140,9140,0
20240228,130700,31233250,9140,9140,9140,9140,0
20240228,130600,31233250,9140,9140,9140,9140,0
20240228,130500,31233250,9140,9140,9140,9140,1
20240228,130400,31224110,9140,9140,9140,9140,0
20240228,130300,31224110,9140,9140,9140,9140,5
20240228,130200,31178410,9140,9140,9140,9140,5
20240228,130100,31132710,9140,9140,9140,9140,0
20240228,130000,31132710,9140,9140,9140,9140,0
20240228,125900,31132710,9140,9140,9140,9140,0
20240228,125800,31132710,9140,9140,9140,9140,0
20240228,125700,31132710,9140,9140,9140,9140,0
20240228,125600,31132710,9140,9140,9140,9140,0
20240228,125500,31132710,9140,9130,9140,9130,11
20240228,125400,31032180,9140,9140,9140,9140,0
20240228,125300,31032180,9140,9140,9140,9140,0
20240228,125200,31032180,9140,9140,9140,9140,0
20240228,125100,31032180,9140,9140,9140,9140,0
20240228,125000,31032180,9140,9140,9140,9140,0
20240228,124900,31032180,9140,9140,9140,9140,10
20240228,124800,30940780,9140,9140,9140,9140,0
20240228,124700,30940780,9140,9140,9140,9140,0
20240228,124600,30940780,9140,9140,9140,9140,3
20240228,124500,30913360,9140,9140,9140,9140,0
20240228,124400,30913360,9140,9140,9140,9140,0
20240228,124300,30913360,9140,9140,9140,9140,0
20240228,124200,30913360,9140,9140,9140,9140,10
20240228,124100,30821960,9140,9140,9140,9140,0
20240228,124000,30821960,9140,9140,9140,9140,0
20240228,123900,30821960,9140,9140,9140,9140,0
20240228,123800,30821960,9140,9140,9140,9140,0
20240228,123700,30821960,9140,9140,9140,9140,1
20240228,123600,30812820,9140,9140,9140,9140,0
20240228,123500,30812820,9140,9140,9140,9140,0
20240228,123400,30812820,9140,9140,9140,9140,0
20240228,123300,30812820,9140,9140,9140,9140,0
20240228,123200,30812820,9140,9140,9140,9140,0
20240228,123100,30812820,9140,9140,9140,9140,0
20240228,123000,30812820,9140,9140,9140,9140,9
20240228,122900,30730560,9140,9140,9140,9140,0
20240228,122800,30730560,9140,9140,9140,9140,0
20240228,122700,30730560,9140,9140,9140,9140,0
20240228,122600,30730560,9140,9140,9140,9140,0
20240228,122500,30730560,9140,9140,9140,9140,0
20240228,122400,30730560,9140,9140,9140,9140,0
20240228,122300,30730560,9140,9140,9140,9140,0
20240228,122200,30730560,9140,9140,9140,9140,5
20240228,122100,30684860,9140,9140,9140,9140,1
20240228,122000,30675720,9140,9140,9140,9140,5
20240228,121900,30630020,9140,9140,9140,9140,0
20240228,121800,30630020,9140,9140,9140,9140,0
20240228,121700,30630020,9140,9140,9140,9140,0
20240228,121600,30630020,9140,9140,9140,9140,30
20240228,121500,30355820,9140,9140,9140,9140,0
20240228,121400,30355820,9140,9140,9140,9140,0
20240228,121300,30355820,9140,9140,9140,9140,28
20240228,121200,30099900,9140,9140,9140,9140,0
20240228,121100,30099900,9140,9140,9140,9140,0
20240228,121000,30099900,9140,9140,9140,9140,0
20240228,120900,30099900,9140,9140,9140,9140,6
20240228,120800,30045060,9140,9140,9140,9140,0
20240228,120700,30045060,9140,9140,9140,9140,0
20240228,120600,30045060,9140,9140,9140,9140,0
20240228,120500,30045060,9140,9140,9140,9140,0
20240228,120400,30045060,9140,9140,9140,9140,0
20240228,120300,30045060,9140,9140,9140,9140,0
20240228,120200,30045060,9140,9140,9140,9140,0
20240228,120100,30045060,9140,9140,9140,9140,0
20240228,120000,30045060,9140,9140,9140,9140,0
20240228,115900,30045060,9140,9140,9140,9140,0
20240228,115800,30045060,9140,9150,9150,9140,16
20240228,115700,29898810,9140,9140,9140,9140,15
20240228,115600,29761710,9150,9150,9150,9150,0
20240228,115500,29761710,9150,9150,9150,9150,0
20240228,115400,29761710,9150,9150,9150,9150,0
20240228,115300,29761710,9150,9150,9150,9150,0
20240228,115200,29761710,9150,9150,9150,9150,0
20240228,115100,29761710,9150,9150,9150,9150,0
20240228,115000,29761710,9150,9150,9150,9150,0
20240228,114900,29761710,9150,9150,9150,9150,0
20240228,114800,29761710,9150,9150,9150,9150,0
20240228,114700,29761710,9150,9150,9150,9150,0
20240228,114600,29761710,9150,9150,9150,9150,0
20240228,114500,29761710,9150,9150,9150,9150,0
20240228,114400,29761710,9150,9150,9150,9150,0
20240228,114300,29761710,9150,9150,9150,9150,0
20240228,114200,29761710,9150,9150,9150,9150,0
20240228,114100,29761710,9150,9150,9150,9150,0
20240228,114000,29761710,9150,9150,9150,9150,0
20240228,113900,29761710,9150,9150,9150,9150,0
20240228,113800,29761710,9150,9150,9150,9150,0
20240228,113700,29761710,9150,9150,9150,9150,0
20240228,113600,29761710,9150,9150,9150,9150,0
20240228,113500,29761710,9150,9150,9150,9150,0
20240228,113400,29761710,9150,9150,9150,9150,0
20240228,113300,29761710,9150,9150,9150,9150,0
20240228,113200,29761710,9150,9150,9150,9150,0
20240228,113100,29761710,9150,9150,9150,9150,0
20240228,113000,29761710,9150,9150,9150,9150,10
20240228,112900,29670210,9150,9150,9150,9150,0
20240228,112800,29670210,9150,9150,9150,9150,0
20240228,112700,29670210,9150,9150,9150,9150,0
20240228,112600,29670210,9150,9150,9150,9150,2
20240228,112500,29651910,9150,9150,9150,9150,0
20240228,112400,29651910,9150,9150,9150,9150,1
20240228,112300,29642760,9150,9150,9150,9150,23
20240228,112200,29432310,9150,9150,9150,9150,0
20240228,112100,29432310,9150,9150,9150,9150,0
20240228,112000,29432310,9150,9150,9150,9150,0
20240228,111900,29432310,9150,9150,9150,9150,0
20240228,111800,29432310,9150,9150,9150,9150,0
20240228,111700,29432310,9150,9150,9150,9150,23
20240228,111600,29221860,9130,9130,9130,9130,0
20240228,111500,29221860,9130,9130,9130,9130,0
20240228,111400,29221860,9130,9130,9130,9130,0
20240228,111300,29221860,9130,9130,9130,9130,0
20240228,111200,29221860,9130,9130,9130,9130,0
20240228,111100,29221860,9130,9130,9130,9130,0
20240228,111000,29221860,9130,9130,9130,9130,0
20240228,110900,29221860,9130,9130,9130,9130,0
20240228,110800,29221860,9130,9130,9130,9130,0
20240228,110700,29221860,9130,9130,9130,9130,0
20240228,110600,29221860,9130,9130,9130,9130,0
20240228,110500,29221860,9130,9130,9130,9130,0
20240228,110400,29221860,9130,9130,9130,9130,0
20240228,110300,29221860,9130,9130,9130,9130,0
20240228,110200,29221860,9130,9130,9130,9130,0
20240228,110100,29221860,9130,9130,9130,9130,0
20240228,110000,29221860,9130,9130,9130,9130,0
20240228,105900,29221860,9130,9130,9130,9130,0
20240228,105800,29221860,9130,9130,9130,9130,27
20240228,105700,28975350,9130,9130,9130,9130,0
20240228,105600,28975350,9130,9130,9130,9130,25
20240228,105500,28747100,9130,9130,9130,9130,0
20240228,105400,28747100,9130,9130,9130,9130,0
20240228,105300,28747100,9130,9130,9130,9130,0
20240228,105200,28747100,9130,9130,9130,9130,2
20240228,105100,28728840,9130,9130,9130,9130,24
20240228,105000,28509720,9110,9110,9110,9110,0
20240228,104900,28509720,9110,9110,9110,9110,0
20240228,104800,28509720,9110,9110,9110,9110,0
20240228,104700,28509720,9110,9110,9110,9110,0
20240228,104600,28509720,9110,9130,9130,9110,210
20240228,104500,26596400,9120,9120,9120,9120,34
20240228,104400,26286320,9130,9130,9130,9130,1
20240228,104300,26277190,9130,9130,9130,9130,0
20240228,104200,26277190,9130,9130,9130,9130,3
20240228,104100,26249800,9130,9130,9130,9130,0
20240228,104000,26249800,9130,9130,9130,9130,1
20240228,103900,26240670,9130,9130,9130,9130,0
20240228,103800,26240670,9130,9130,9130,9130,0
20240228,103700,26240670,9130,9130,9130,9130,0
20240228,103600,26240670,9130,9130,9130,9130,0
20240228,103500,26240670,9130,9130,9130,9130,1
20240228,103400,26231540,9130,9130,9130,9130,0
20240228,103300,26231540,9130,9130,9130,9130,0
20240228,103200,26231540,9130,9120,9130,9120,20
20240228,103100,26048990,9130,9130,9130,9130,0
20240228,103000,26048990,9130,9130,9130,9130,102
20240228,102900,25117730,9130,9130,9130,9130,0
20240228,102800,25117730,9130,9130,9130,9130,0
20240228,102700,25117730,9130,9130,9130,9130,0
20240228,102600,25117730,9130,9130,9130,9130,0
20240228,102500,25117730,9130,9120,9130,9120,72
20240228,102400,24461080,9130,9130,9130,9130,2
20240228,102300,24442820,9130,9130,9130,9130,0
20240228,102200,24442820,9130,9130,9130,9130,1
20240228,102100,24433690,9130,9130,9130,9130,1
20240228,102000,24424560,9130,9130,9130,9130,0
20240228,101900,24424560,9130,9130,9130,9130,1
20240228,101800,24415430,9130,9130,9130,9130,0
20240228,101700,24415430,9130,9130,9130,9130,1
20240228,101600,24406300,9130,9130,9130,9130,4
20240228,101500,24369780,9130,9130,9130,9130,0
20240228,101400,24369780,9130,9130,9130,9130,0
20240228,101300,24369780,9130,9130,9130,9130,1
20240228,101200,24360650,9130,9130,9130,9130,5
20240228,101100,24315000,9130,9130,9130,9130,3
20240228,101000,24287610,9110,9130,9130,9110,382
20240228,100900,20805150,9130,9130,9130,9130,0
20240228,100800,20805150,9130,9130,9130,9130,0
20240228,100700,20805150,9130,9130,9130,9130,0
20240228,100600,20805150,9130,9130,9130,9130,0
20240228,100500,20805150,9130,9130,9130,9130,62
20240228,100400,20239090,9140,9140,9140,9140,4
20240228,100300,20202530,9140,9140,9140,9140,9
20240228,100200,20120270,9150,9150,9150,9150,1
20240228,100100,20111120,9150,9150,9150,9150,0
20240228,100000,20111120,9150,9150,9150,9150,0
20240228,095900,20111120,9150,9150,9150,9150,1
20240228,095800,20101970,9150,9150,9150,9150,0
20240228,095700,20101970,9150,9150,9150,9150,0
20240228,095600,20101970,9150,9150,9150,9150,2
20240228,095500,20083670,9140,9140,9140,9140,0
20240228,095400,20083670,9140,9140,9140,9140,0
20240228,095300,20083670,9140,9140,9140,9140,0
20240228,095200,20083670,9140,9140,9140,9140,0
20240228,095100,20083670,9140,9140,9140,9140,7
20240228,095000,20019690,9140,9140,9140,9140,0
20240228,094900,20019690,9140,9140,9140,9140,0
20240228,094800,20019690,9140,9140,9140,9140,10
20240228,094700,19928290,9140,9140,9140,9140,0
20240228,094600,19928290,9140,9140,9140,9140,0
20240228,094500,19928290,9140,9140,9140,9140,0
20240228,094400,19928290,9140,9140,9140,9140,0
20240228,094300,19928290,9140,9140,9140,9140,0
20240228,094200,19928290,9140,9140,9140,9140,40
20240228,094100,19562690,9150,9150,9150,9150,3
20240228,094000,19535240,9150,9150,9150,9150,6
20240228,093900,19480340,9150,9150,9150,9150,0
20240228,093800,19480340,9150,9140,9150,9140,10
20240228,093700,19388890,9140,9140,9140,9140,10
20240228,093600,19297490,9150,9150,9150,9150,0
20240228,093500,19297490,9150,9150,9150,9150,0
20240228,093400,19297490,9150,9150,9150,9150,0
20240228,093300,19297490,9150,9150,9150,9150,0
20240228,093200,19297490,9150,9150,9150,9150,0
20240228,093100,19297490,9150,9150,9150,9150,0
20240228,093000,19297490,9150,9150,9150,9150,47
20240228,092900,18867440,9130,9130,9130,9130,44
20240228,092800,18465720,9130,9130,9130,9130,5
20240228,092700,18420070,9110,9130,9130,9110,100
20240228,092600,17509040,9110,9110,9110,9110,0
20240228,092500,17509040,9110,9120,9120,9110,39
20240228,092400,17153510,9110,9110,9110,9110,0
20240228,092300,17153510,9110,9110,9110,9110,0
20240228,092200,17153510,9110,9110,9110,9110,0
20240228,092100,17153510,9110,9130,9130,9110,100
20240228,092000,16241470,9130,9130,9130,9130,115
20240228,091900,15191520,9130,9130,9130,9130,0
20240228,091800,15191520,9130,9130,9130,9130,100
20240228,091700,14278520,9130,9130,9130,9130,87
20240228,091600,13484210,9130,9120,9130,9100,622
20240228,091500,7814800,9120,9130,9130,9120,45
20240228,091400,7403960,9130,9150,9150,9130,550
20240228,091300,2376660,9160,9160,9160,9160,25
20240228,091200,2147660,9170,9170,9170,9170,11
20240228,091100,2046790,9170,9170,9170,9170,25
20240228,091000,1817540,9170,9170,9170,9170,1
20240228,090900,1808370,9170,9170,9170,9170,0
20240228,090800,1808370,9170,9170,9170,9170,51
20240228,090700,1340700,9180,9180,9180,9180,0
20240228,090600,1340700,9180,9180,9180,9180,97
20240228,090500,450240,9180,9180,9180,9180,24
20240228,090400,229920,9190,9190,9190,9190,0
20240228,090300,229920,9190,9190,9190,9190,0
20240228,090200,229920,9190,9190,9190,9190,0
20240228,090100,229920,9190,9190,9190,9190,8
20240228,090000,156400,9200,9200,9200,9200,17