stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240314,204200,83041470,9100,9100,9100,9100,85
20240314,204100,83041470,9100,9100,9100,9100,0
20240314,204000,83041470,9100,9100,9100,9100,0
20240314,203900,83041470,9100,9100,9100,9100,0
20240314,203800,83041470,9100,9100,9100,9100,0
20240314,203700,83041470,9100,9100,9100,9100,0
20240314,203600,83041470,9100,9100,9100,9100,0
20240314,203500,83041470,9100,9100,9100,9100,0
20240314,203400,83041470,9100,9100,9100,9100,0
20240314,203300,83041470,9100,9100,9100,9100,0
20240314,203200,83041470,9100,9100,9100,9100,0
20240314,203100,83041470,9100,9100,9100,9100,0
20240314,203000,83041470,9100,9100,9100,9100,0
20240314,202900,83041470,9100,9100,9100,9100,0
20240314,202800,83041470,9100,9100,9100,9100,0
20240314,202700,83041470,9100,9100,9100,9100,0
20240314,202600,83041470,9100,9100,9100,9100,0
20240314,202500,83041470,9100,9100,9100,9100,0
20240314,202400,83041470,9100,9100,9100,9100,0
20240314,202300,83041470,9100,9100,9100,9100,0
20240314,202200,83041470,9100,9100,9100,9100,0
20240314,202100,83041470,9100,9100,9100,9100,0
20240314,202000,83041470,9100,9100,9100,9100,0
20240314,201900,83041470,9100,9100,9100,9100,0
20240314,201800,83041470,9100,9100,9100,9100,0
20240314,201700,83041470,9100,9100,9100,9100,0
20240314,201600,83041470,9100,9100,9100,9100,0
20240314,201500,83041470,9100,9100,9100,9100,0
20240314,201400,83041470,9100,9100,9100,9100,0
20240314,201300,83041470,9100,9100,9100,9100,0
20240314,201200,83041470,9100,9100,9100,9100,85
20240314,201100,83041470,9100,9100,9100,9100,0
20240314,201000,83041470,9100,9100,9100,9100,0
20240314,200900,83041470,9100,9100,9100,9100,0
20240314,200800,83041470,9100,9100,9100,9100,0
20240314,200700,83041470,9100,9100,9100,9100,0
20240314,200600,83041470,9100,9100,9100,9100,0
20240314,200500,83041470,9100,9100,9100,9100,0
20240314,200400,83041470,9100,9100,9100,9100,0
20240314,200300,83041470,9100,9100,9100,9100,0
20240314,200200,83041470,9100,9100,9100,9100,0
20240314,200100,83041470,9100,9100,9100,9100,0
20240314,200000,83041470,9100,9100,9100,9100,0
20240314,195900,83041470,9100,9100,9100,9100,0
20240314,195800,83041470,9100,9100,9100,9100,0
20240314,195700,83041470,9100,9100,9100,9100,0
20240314,195600,83041470,9100,9100,9100,9100,0
20240314,195500,83041470,9100,9100,9100,9100,0
20240314,195400,83041470,9100,9100,9100,9100,0
20240314,195300,83041470,9100,9100,9100,9100,0
20240314,195200,83041470,9100,9100,9100,9100,0
20240314,195100,83041470,9100,9100,9100,9100,0
20240314,195000,83041470,9100,9100,9100,9100,0
20240314,194900,83041470,9100,9100,9100,9100,0
20240314,194800,83041470,9100,9100,9100,9100,0
20240314,194700,83041470,9100,9100,9100,9100,0
20240314,194600,83041470,9100,9100,9100,9100,0
20240314,194500,83041470,9100,9100,9100,9100,0
20240314,194400,83041470,9100,9100,9100,9100,0
20240314,194300,83041470,9100,9100,9100,9100,0
20240314,194200,83041470,9100,9100,9100,9100,85
20240314,194100,83041470,9100,9100,9100,9100,0
20240314,194000,83041470,9100,9100,9100,9100,0
20240314,193900,83041470,9100,9100,9100,9100,0
20240314,193800,83041470,9100,9100,9100,9100,0
20240314,193700,83041470,9100,9100,9100,9100,0
20240314,193600,83041470,9100,9100,9100,9100,0
20240314,193500,83041470,9100,9100,9100,9100,0
20240314,193400,83041470,9100,9100,9100,9100,0
20240314,193300,83041470,9100,9100,9100,9100,0
20240314,193200,83041470,9100,9100,9100,9100,0
20240314,193100,83041470,9100,9100,9100,9100,0
20240314,193000,83041470,9100,9100,9100,9100,0
20240314,192900,83041470,9100,9100,9100,9100,0
20240314,192800,83041470,9100,9100,9100,9100,0
20240314,192700,83041470,9100,9100,9100,9100,0
20240314,192600,83041470,9100,9100,9100,9100,0
20240314,192500,83041470,9100,9100,9100,9100,0
20240314,192400,83041470,9100,9100,9100,9100,0
20240314,192300,83041470,9100,9100,9100,9100,0
20240314,192200,83041470,9100,9100,9100,9100,0
20240314,192100,83041470,9100,9100,9100,9100,0
20240314,192000,83041470,9100,9100,9100,9100,0
20240314,191900,83041470,9100,9100,9100,9100,0
20240314,191800,83041470,9100,9100,9100,9100,0
20240314,191700,83041470,9100,9100,9100,9100,0
20240314,191600,83041470,9100,9100,9100,9100,0
20240314,191500,83041470,9100,9100,9100,9100,0
20240314,191400,83041470,9100,9100,9100,9100,0
20240314,191300,83041470,9100,9100,9100,9100,0
20240314,191200,83041470,9100,9100,9100,9100,85
20240314,191100,83041470,9100,9100,9100,9100,0
20240314,191000,83041470,9100,9100,9100,9100,0
20240314,190900,83041470,9100,9100,9100,9100,0
20240314,190800,83041470,9100,9100,9100,9100,0
20240314,190700,83041470,9100,9100,9100,9100,0
20240314,190600,83041470,9100,9100,9100,9100,0
20240314,190500,83041470,9100,9100,9100,9100,0
20240314,190400,83041470,9100,9100,9100,9100,0
20240314,190300,83041470,9100,9100,9100,9100,0
20240314,190200,83041470,9100,9100,9100,9100,0
20240314,190100,83041470,9100,9100,9100,9100,0
20240314,190000,83041470,9100,9100,9100,9100,0
20240314,185900,83041470,9100,9100,9100,9100,0
20240314,185800,83041470,9100,9100,9100,9100,0
20240314,185700,83041470,9100,9100,9100,9100,0
20240314,185600,83041470,9100,9100,9100,9100,0
20240314,185500,83041470,9100,9100,9100,9100,0
20240314,185400,83041470,9100,9100,9100,9100,0
20240314,185300,83041470,9100,9100,9100,9100,0
20240314,185200,83041470,9100,9100,9100,9100,0
20240314,185100,83041470,9100,9100,9100,9100,0
20240314,185000,83041470,9100,9100,9100,9100,0
20240314,184900,83041470,9100,9100,9100,9100,0
20240314,184800,83041470,9100,9100,9100,9100,0
20240314,184700,83041470,9100,9100,9100,9100,0
20240314,184600,83041470,9100,9100,9100,9100,0
20240314,184500,83041470,9100,9100,9100,9100,0
20240314,184400,83041470,9100,9100,9100,9100,0
20240314,184300,83041470,9100,9100,9100,9100,0
20240314,184200,83041470,9100,9100,9100,9100,85
20240314,184100,83041470,9100,9100,9100,9100,0
20240314,184000,83041470,9100,9100,9100,9100,0
20240314,183900,83041470,9100,9100,9100,9100,0
20240314,183800,83041470,9100,9100,9100,9100,0
20240314,183700,83041470,9100,9100,9100,9100,0
20240314,183600,83041470,9100,9100,9100,9100,0
20240314,183500,83041470,9100,9100,9100,9100,0
20240314,183400,83041470,9100,9100,9100,9100,0
20240314,183300,83041470,9100,9100,9100,9100,0
20240314,183200,83041470,9100,9100,9100,9100,0
20240314,183100,83041470,9100,9100,9100,9100,0
20240314,183000,83041470,9100,9100,9100,9100,0
20240314,182900,83041470,9100,9100,9100,9100,0
20240314,182800,83041470,9100,9100,9100,9100,0
20240314,182700,83041470,9100,9100,9100,9100,0
20240314,182600,83041470,9100,9100,9100,9100,0
20240314,182500,83041470,9100,9100,9100,9100,0
20240314,182400,83041470,9100,9100,9100,9100,0
20240314,182300,83041470,9100,9100,9100,9100,0
20240314,182200,83041470,9100,9100,9100,9100,0
20240314,182100,83041470,9100,9100,9100,9100,0
20240314,182000,83041470,9100,9100,9100,9100,0
20240314,181900,83041470,9100,9100,9100,9100,0
20240314,181800,83041470,9100,9100,9100,9100,0
20240314,181700,83041470,9100,9100,9100,9100,0
20240314,181600,83041470,9100,9100,9100,9100,0
20240314,181500,83041470,9100,9100,9100,9100,0
20240314,181400,83041470,9100,9100,9100,9100,0
20240314,181300,83041470,9100,9100,9100,9100,0
20240314,181200,83041470,9100,9100,9100,9100,85
20240314,181100,83041470,9100,9100,9100,9100,0
20240314,181000,83041470,9100,9100,9100,9100,0
20240314,180900,83041470,9100,9100,9100,9100,0
20240314,180800,83041470,9100,9100,9100,9100,0
20240314,180700,83041470,9100,9100,9100,9100,0
20240314,180600,83041470,9100,9100,9100,9100,0
20240314,180500,83041470,9100,9100,9100,9100,0
20240314,180400,83041470,9100,9100,9100,9100,0
20240314,180300,83041470,9100,9100,9100,9100,0
20240314,180200,83041470,9100,9100,9100,9100,0
20240314,180100,83041470,9100,9100,9100,9100,0
20240314,180000,83041470,9100,9100,9100,9100,0
20240314,175900,83041470,9100,9100,9100,9100,0
20240314,175800,83041470,9100,9100,9100,9100,0
20240314,175700,83041470,9100,9100,9100,9100,0
20240314,175600,83041470,9100,9100,9100,9100,0
20240314,175500,83041470,9100,9100,9100,9100,0
20240314,175400,83041470,9100,9100,9100,9100,0
20240314,175300,83041470,9100,9100,9100,9100,0
20240314,175200,83041470,9100,9100,9100,9100,0
20240314,175100,83041470,9100,9100,9100,9100,0
20240314,175000,83041470,9100,9100,9100,9100,0
20240314,174900,83041470,9100,9100,9100,9100,0
20240314,174800,83041470,9100,9100,9100,9100,0
20240314,174700,83041470,9100,9100,9100,9100,0
20240314,174600,83041470,9100,9100,9100,9100,0
20240314,174500,83041470,9100,9100,9100,9100,0
20240314,174400,83041470,9100,9100,9100,9100,0
20240314,174300,83041470,9100,9100,9100,9100,0
20240314,174200,83041470,9100,9100,9100,9100,85
20240314,174100,83041470,9100,9100,9100,9100,0
20240314,174000,83041470,9100,9100,9100,9100,0
20240314,173900,83041470,9100,9100,9100,9100,0
20240314,173800,83041470,9100,9100,9100,9100,0
20240314,173700,83041470,9100,9100,9100,9100,0
20240314,173600,83041470,9100,9100,9100,9100,0
20240314,173500,83041470,9100,9100,9100,9100,0
20240314,173400,83041470,9100,9100,9100,9100,0
20240314,173300,83041470,9100,9100,9100,9100,0
20240314,173200,83041470,9100,9100,9100,9100,0
20240314,173100,83041470,9100,9100,9100,9100,0
20240314,173000,83041470,9100,9100,9100,9100,0
20240314,172900,83041470,9100,9100,9100,9100,0
20240314,172800,83041470,9100,9100,9100,9100,0
20240314,172700,83041470,9100,9100,9100,9100,0
20240314,172600,83041470,9100,9100,9100,9100,0
20240314,172500,83041470,9100,9100,9100,9100,0
20240314,172400,83041470,9100,9100,9100,9100,0
20240314,172300,83041470,9100,9100,9100,9100,0
20240314,172200,83041470,9100,9100,9100,9100,0
20240314,172100,83041470,9100,9100,9100,9100,0
20240314,172000,83041470,9100,9100,9100,9100,0
20240314,171900,83041470,9100,9100,9100,9100,0
20240314,171800,83041470,9100,9100,9100,9100,0
20240314,171700,83041470,9100,9100,9100,9100,0
20240314,171600,83041470,9100,9100,9100,9100,0
20240314,171500,83041470,9100,9100,9100,9100,0
20240314,171400,83041470,9100,9100,9100,9100,0
20240314,171300,83041470,9100,9100,9100,9100,0
20240314,171200,83041470,9100,9100,9100,9100,85
20240314,171100,83041470,9100,9100,9100,9100,0
20240314,171000,83041470,9100,9100,9100,9100,0
20240314,170900,83041470,9100,9100,9100,9100,0
20240314,170800,83041470,9100,9100,9100,9100,0
20240314,170700,83041470,9100,9100,9100,9100,0
20240314,170600,83041470,9100,9100,9100,9100,0
20240314,170500,83041470,9100,9100,9100,9100,0
20240314,170400,83041470,9100,9100,9100,9100,0
20240314,170300,83041470,9100,9100,9100,9100,0
20240314,170200,83041470,9100,9100,9100,9100,0
20240314,170100,83041470,9100,9100,9100,9100,0
20240314,170000,83041470,9100,9100,9100,9100,0
20240314,165900,83041470,9100,9100,9100,9100,0
20240314,165800,83041470,9100,9100,9100,9100,0
20240314,165700,83041470,9100,9100,9100,9100,0
20240314,165600,83041470,9100,9100,9100,9100,0
20240314,165500,83041470,9100,9100,9100,9100,0
20240314,165400,83041470,9100,9100,9100,9100,0
20240314,165300,83041470,9100,9100,9100,9100,0
20240314,165200,83041470,9100,9100,9100,9100,0
20240314,165100,83041470,9100,9100,9100,9100,0
20240314,165000,83041470,9100,9100,9100,9100,0
20240314,164900,83041470,9100,9100,9100,9100,0
20240314,164800,83041470,9100,9100,9100,9100,0
20240314,164700,83041470,9100,9100,9100,9100,0
20240314,164600,83041470,9100,9100,9100,9100,0
20240314,164500,83041470,9100,9100,9100,9100,0
20240314,164400,83041470,9100,9100,9100,9100,0
20240314,164300,83041470,9100,9100,9100,9100,0
20240314,164200,83041470,9100,9100,9100,9100,85
20240314,164100,83041470,9100,9100,9100,9100,0
20240314,164000,83041470,9100,9100,9100,9100,0
20240314,163900,83041470,9100,9100,9100,9100,0
20240314,163800,83041470,9100,9100,9100,9100,0
20240314,163700,83041470,9100,9100,9100,9100,0
20240314,163600,83041470,9100,9100,9100,9100,0
20240314,163500,83041470,9100,9100,9100,9100,0
20240314,163400,83041470,9100,9100,9100,9100,0
20240314,163300,83041470,9100,9100,9100,9100,0
20240314,163200,83041470,9100,9100,9100,9100,0
20240314,163100,83041470,9100,9100,9100,9100,0
20240314,163000,83041470,9100,9100,9100,9100,0
20240314,162900,83041470,9100,9100,9100,9100,0
20240314,162800,83041470,9100,9100,9100,9100,0
20240314,162700,83041470,9100,9100,9100,9100,0
20240314,162600,83041470,9100,9100,9100,9100,0
20240314,162500,83041470,9100,9100,9100,9100,0
20240314,162400,83041470,9100,9100,9100,9100,0
20240314,162300,83041470,9100,9100,9100,9100,0
20240314,162200,83041470,9100,9100,9100,9100,0
20240314,162100,83041470,9100,9100,9100,9100,0
20240314,162000,83041470,9100,9100,9100,9100,0
20240314,161900,83041470,9100,9100,9100,9100,0
20240314,161800,83041470,9100,9100,9100,9100,0
20240314,161700,83041470,9100,9100,9100,9100,0
20240314,161600,83041470,9100,9100,9100,9100,0
20240314,161500,83041470,9100,9100,9100,9100,0
20240314,161400,83041470,9100,9100,9100,9100,0
20240314,161300,83041470,9100,9100,9100,9100,0
20240314,161200,83041470,9100,9100,9100,9100,85
20240314,161100,83041470,9100,9100,9100,9100,0
20240314,161000,83041470,9100,9100,9100,9100,0
20240314,160900,83041470,9100,9100,9100,9100,0
20240314,160800,83041470,9100,9100,9100,9100,0
20240314,160700,83041470,9100,9100,9100,9100,0
20240314,160600,83041470,9100,9100,9100,9100,0
20240314,160500,83041470,9100,9100,9100,9100,0
20240314,160400,83041470,9100,9100,9100,9100,0
20240314,160300,83041470,9100,9100,9100,9100,0
20240314,160200,83041470,9100,9100,9100,9100,0
20240314,160100,83041470,9100,9100,9100,9100,0
20240314,160000,83041470,9100,9100,9100,9100,0
20240314,155900,83041470,9100,9100,9100,9100,0
20240314,155800,83041470,9100,9100,9100,9100,0
20240314,155700,83041470,9100,9100,9100,9100,0
20240314,155600,83041470,9100,9100,9100,9100,0
20240314,155500,83041470,9100,9100,9100,9100,0
20240314,155400,83041470,9100,9100,9100,9100,0
20240314,155300,83041470,9100,9100,9100,9100,0
20240314,155200,83041470,9100,9100,9100,9100,0
20240314,155100,83041470,9100,9100,9100,9100,0
20240314,155000,83041470,9100,9100,9100,9100,0
20240314,154900,83041470,9100,9100,9100,9100,0
20240314,154800,83041470,9100,9100,9100,9100,0
20240314,154700,83041470,9100,9100,9100,9100,0
20240314,154600,83041470,9100,9100,9100,9100,0
20240314,154500,83041470,9100,9100,9100,9100,0
20240314,154400,83041470,9100,9100,9100,9100,0
20240314,154300,83041470,9100,9100,9100,9100,0
20240314,154200,83041470,9100,9100,9100,9100,85
20240314,154100,83041470,9100,9100,9100,9100,0
20240314,154000,83041470,9100,9100,9100,9100,0
20240314,153900,83041470,9100,9100,9100,9100,0
20240314,153800,83041470,9100,9100,9100,9100,0
20240314,153700,83041470,9100,9100,9100,9100,0
20240314,153600,83041470,9100,9100,9100,9100,0
20240314,153500,83041470,9100,9100,9100,9100,0
20240314,153400,83041470,9100,9100,9100,9100,0
20240314,153300,83041470,9100,9100,9100,9100,0
20240314,153200,83041470,9100,9100,9100,9100,0
20240314,153100,83041470,9100,9100,9100,9100,0
20240314,153000,83041470,9100,9100,9100,9100,85
20240314,152900,82267970,9100,9100,9100,9100,0
20240314,152800,82267970,9100,9100,9100,9100,0
20240314,152700,82267970,9100,9100,9100,9100,0
20240314,152600,82267970,9100,9100,9100,9100,0
20240314,152500,82267970,9100,9100,9100,9100,0
20240314,152400,82267970,9100,9100,9100,9100,0
20240314,152300,82267970,9100,9100,9100,9100,0
20240314,152200,82267970,9100,9100,9100,9100,0
20240314,152100,82267970,9100,9100,9100,9100,0
20240314,152000,82267970,9100,9100,9100,9100,0
20240314,151900,82267970,9100,9100,9100,9100,6
20240314,151800,82213370,9110,9110,9110,9110,5
20240314,151700,82167820,9110,9110,9110,9110,0
20240314,151600,82167820,9110,9110,9110,9110,10
20240314,151500,82076720,9120,9120,9120,9120,0
20240314,151400,82076720,9120,9120,9120,9120,21
20240314,151300,81885200,9120,9120,9120,9120,0
20240314,151200,81885200,9120,9110,9120,9110,50
20240314,151100,81429630,9120,9120,9120,9120,0
20240314,151000,81429630,9120,9120,9120,9120,5
20240314,150900,81384030,9120,9120,9120,9120,0
20240314,150800,81384030,9120,9120,9120,9120,0
20240314,150700,81384030,9120,9110,9120,9110,2
20240314,150600,81365800,9120,9120,9120,9120,0
20240314,150500,81365800,9120,9120,9120,9120,0
20240314,150400,81365800,9120,9120,9120,9120,0
20240314,150300,81365800,9120,9110,9120,9110,2
20240314,150200,81347570,9100,9100,9100,9100,0
20240314,150100,81347570,9100,9100,9100,9100,0
20240314,150000,81347570,9100,9100,9100,9100,0
20240314,145900,81347570,9100,9100,9100,9100,5
20240314,145800,81302070,9120,9110,9120,9110,2
20240314,145700,81283840,9120,9100,9120,9100,4
20240314,145600,81247400,9120,9090,9120,9090,10
20240314,145500,81156310,9120,9090,9120,9090,21
20240314,145400,80965270,9120,9100,9120,9080,44
20240314,145300,80565600,9120,9120,9120,9120,0
20240314,145200,80565600,9120,9120,9120,9120,0
20240314,145100,80565600,9120,9110,9120,9110,11
20240314,145000,80465290,9120,9120,9120,9120,0
20240314,144900,80465290,9120,9120,9120,9120,0
20240314,144800,80465290,9120,9120,9120,9120,0
20240314,144700,80465290,9120,9120,9120,9120,0
20240314,144600,80465290,9120,9120,9120,9120,0
20240314,144500,80465290,9120,9100,9120,9100,2
20240314,144400,80447070,9120,9120,9120,9120,0
20240314,144300,80447070,9120,9120,9120,9120,0
20240314,144200,80447070,9120,9120,9120,9120,0
20240314,144100,80447070,9120,9120,9120,9120,0
20240314,144000,80447070,9120,9120,9120,9120,0
20240314,143900,80447070,9120,9100,9120,9100,101
20240314,143800,79525970,9120,9120,9120,9120,0
20240314,143700,79525970,9120,9120,9120,9120,0
20240314,143600,79525970,9120,9120,9120,9120,0
20240314,143500,79525970,9120,9120,9120,9120,0
20240314,143400,79525970,9120,9090,9120,9090,2
20240314,143300,79507760,9120,9090,9120,9090,8
20240314,143200,79434920,9090,9090,9090,9090,2
20240314,143100,79416740,9090,9090,9090,9090,0
20240314,143000,79416740,9090,9090,9120,9090,83
20240314,142900,78662240,9090,9090,9090,9090,12
20240314,142800,78553160,9090,9090,9090,9090,31
20240314,142700,78271370,9120,9120,9120,9120,0
20240314,142600,78271370,9120,9110,9120,9110,3
20240314,142500,78244030,9110,9110,9110,9110,0
20240314,142400,78244030,9110,9110,9110,9110,0
20240314,142300,78244030,9110,9110,9110,9110,0
20240314,142200,78244030,9110,9110,9110,9110,0
20240314,142100,78244030,9110,9110,9110,9110,1
20240314,142000,78234920,9120,9100,9120,9100,17
20240314,141900,78079950,9120,9120,9120,9100,11
20240314,141800,77979730,9100,9120,9120,9100,12
20240314,141700,77870410,9120,9120,9120,9120,1
20240314,141600,77861290,9120,9120,9120,9120,0
20240314,141500,77861290,9120,9120,9120,9120,10
20240314,141400,77770090,9120,9120,9120,9120,1
20240314,141300,77760970,9080,9080,9080,9080,0
20240314,141200,77760970,9080,9080,9080,9080,0
20240314,141100,77760970,9080,9080,9080,9080,0
20240314,141000,77760970,9080,9080,9080,9080,0
20240314,140900,77760970,9080,9080,9080,9080,0
20240314,140800,77760970,9080,9100,9100,9080,296
20240314,140700,75070930,9110,9120,9120,9110,46
20240314,140600,74651850,9120,9120,9120,9120,0
20240314,140500,74651850,9120,9120,9120,9120,0
20240314,140400,74651850,9120,9120,9120,9120,0
20240314,140300,74651850,9120,9120,9130,9120,9
20240314,140200,74569730,9130,9120,9130,9120,37
20240314,140100,74232260,9120,9120,9120,9110,13
20240314,140000,74113760,9110,9110,9120,9110,15
20240314,135900,73977040,9120,9110,9120,9110,8
20240314,135800,73904120,9120,9130,9130,9120,24
20240314,135700,73685020,9130,9130,9130,9130,0
20240314,135600,73685020,9130,9130,9130,9130,0
20240314,135500,73685020,9130,9130,9130,9130,6
20240314,135400,73630240,9130,9130,9130,9130,247
20240314,135300,71375130,9130,9130,9130,9130,114
20240314,135200,70334310,9140,9140,9140,9140,0
20240314,135100,70334310,9140,9140,9140,9140,100
20240314,135000,69420310,9140,9140,9140,9140,0
20240314,134900,69420310,9140,9150,9150,9140,6
20240314,134800,69365440,9140,9140,9150,9140,11
20240314,134700,69264850,9150,9140,9150,9140,4
20240314,134600,69228280,9150,9150,9150,9150,30
20240314,134500,68953780,9150,9150,9150,9150,71
20240314,134400,68304130,9160,9140,9160,9140,8
20240314,134300,68230930,9160,9150,9160,9150,177
20240314,134200,66611370,9150,9150,9150,9150,10
20240314,134100,66519870,9150,9150,9150,9150,0
20240314,134000,66519870,9150,9150,9150,9150,4
20240314,133900,66483270,9150,9150,9150,9150,5
20240314,133800,66437520,9150,9140,9150,9140,88
20240314,133700,65632330,9150,9150,9150,9150,0
20240314,133600,65632330,9150,9150,9150,9150,0
20240314,133500,65632330,9150,9150,9150,9150,0
20240314,133400,65632330,9150,9150,9150,9150,0
20240314,133300,65632330,9150,9150,9150,9150,0
20240314,133200,65632330,9150,9150,9150,9150,0
20240314,133100,65632330,9150,9150,9150,9150,1
20240314,133000,65623180,9140,9140,9140,9140,1
20240314,132900,65614040,9160,9140,9160,9140,1003
20240314,132800,56426600,9160,9150,9160,9150,345
20240314,132700,53267100,9150,9140,9150,9140,226
20240314,132600,51200430,9140,9140,9140,9140,2
20240314,132500,51182150,9130,9130,9130,9130,370
20240314,132400,47804050,9130,9130,9130,9130,0
20240314,132300,47804050,9130,9120,9130,9120,93
20240314,132200,46955880,9110,9110,9110,9110,0
20240314,132100,46955880,9110,9110,9110,9110,1
20240314,132000,46946770,9110,9110,9110,9110,9
20240314,131900,46864780,9110,9110,9110,9110,0
20240314,131800,46864780,9110,9110,9110,9110,9
20240314,131700,46782790,9110,9110,9110,9110,51
20240314,131600,46318180,9110,9110,9110,9110,0
20240314,131500,46318180,9110,9110,9110,9110,0
20240314,131400,46318180,9110,9110,9110,9110,0
20240314,131300,46318180,9110,9110,9110,9110,0
20240314,131200,46318180,9110,9110,9110,9110,0
20240314,131100,46318180,9110,9110,9110,9110,0
20240314,131000,46318180,9110,9110,9110,9110,0
20240314,130900,46318180,9110,9110,9110,9110,0
20240314,130800,46318180,9110,9110,9110,9110,0
20240314,130700,46318180,9110,9110,9110,9100,5
20240314,130600,46272640,9100,9110,9110,9100,6
20240314,130500,46218010,9100,9100,9110,9090,18
20240314,130400,46054260,9110,9110,9110,9100,7
20240314,130300,45990520,9100,9100,9110,9100,11
20240314,130200,45890370,9090,9100,9110,9090,15
20240314,130100,45753940,9110,9110,9110,9110,0
20240314,130000,45753940,9110,9110,9110,9110,0
20240314,125900,45753940,9110,9110,9110,9110,0
20240314,125800,45753940,9110,9110,9110,9110,0
20240314,125700,45753940,9110,9110,9110,9110,0
20240314,125600,45753940,9110,9110,9110,9110,0
20240314,125500,45753940,9110,9100,9110,9100,6
20240314,125400,45699300,9110,9110,9110,9110,0
20240314,125300,45699300,9110,9110,9110,9110,0
20240314,125200,45699300,9110,9110,9110,9110,0
20240314,125100,45699300,9110,9110,9110,9110,0
20240314,125000,45699300,9110,9100,9110,9100,6
20240314,124900,45644670,9110,9110,9110,9110,9
20240314,124800,45562680,9110,9110,9110,9110,0
20240314,124700,45562680,9110,9100,9110,9100,2
20240314,124600,45544470,9110,9100,9110,9100,2
20240314,124500,45526260,9100,9100,9100,9100,244
20240314,124400,43305860,9100,9100,9100,9100,0
20240314,124300,43305860,9100,9100,9100,9100,0
20240314,124200,43305860,9100,9100,9100,9100,0
20240314,124100,43305860,9100,9100,9100,9100,0
20240314,124000,43305860,9100,9100,9100,9100,0
20240314,123900,43305860,9100,9100,9100,9100,0
20240314,123800,43305860,9100,9100,9100,9100,2
20240314,123700,43287660,9100,9110,9110,9100,50
20240314,123600,42832560,9100,9100,9100,9100,0
20240314,123500,42832560,9100,9100,9100,9100,0
20240314,123400,42832560,9100,9100,9100,9100,0
20240314,123300,42832560,9100,9100,9100,9100,0
20240314,123200,42832560,9100,9110,9110,9100,11
20240314,123100,42732450,9100,9100,9100,9100,26
20240314,123000,42495850,9100,9100,9100,9100,0
20240314,122900,42495850,9100,9100,9100,9100,0
20240314,122800,42495850,9100,9100,9100,9100,3
20240314,122700,42468550,9090,9090,9090,9090,0
20240314,122600,42468550,9090,9090,9090,9090,0
20240314,122500,42468550,9090,9090,9090,9090,0
20240314,122400,42468550,9090,9090,9090,9090,0
20240314,122300,42468550,9090,9090,9090,9090,0
20240314,122200,42468550,9090,9090,9090,9090,0
20240314,122100,42468550,9090,9090,9090,9090,19
20240314,122000,42295840,9100,9100,9100,9100,0
20240314,121900,42295840,9100,9100,9100,9100,0
20240314,121800,42295840,9100,9100,9100,9100,10
20240314,121700,42204840,9100,9100,9100,9100,5
20240314,121600,42159340,9100,9100,9100,9100,0
20240314,121500,42159340,9100,9100,9100,9100,1
20240314,121400,42150240,9100,9100,9100,9100,0
20240314,121300,42150240,9100,9100,9100,9100,0
20240314,121200,42150240,9100,9100,9100,9100,0
20240314,121100,42150240,9100,9100,9100,9100,0
20240314,121000,42150240,9100,9100,9100,9100,0
20240314,120900,42150240,9100,9100,9100,9100,0
20240314,120800,42150240,9100,9100,9100,9100,0
20240314,120700,42150240,9100,9100,9100,9100,0
20240314,120600,42150240,9100,9100,9100,9100,0
20240314,120500,42150240,9100,9100,9100,9100,0
20240314,120400,42150240,9100,9100,9100,9100,1
20240314,120300,42141140,9090,9090,9090,9090,162
20240314,120200,40668560,9090,9090,9090,9090,0
20240314,120100,40668560,9090,9090,9090,9090,0
20240314,120000,40668560,9090,9090,9090,9090,0
20240314,115900,40668560,9090,9090,9090,9090,0
20240314,115800,40668560,9090,9090,9090,9090,0
20240314,115700,40668560,9090,9090,9090,9090,0
20240314,115600,40668560,9090,9090,9090,9090,0
20240314,115500,40668560,9090,9090,9090,9090,0
20240314,115400,40668560,9090,9090,9090,9090,0
20240314,115300,40668560,9090,9090,9090,9090,0
20240314,115200,40668560,9090,9090,9090,9090,0
20240314,115100,40668560,9090,9090,9090,9090,0
20240314,115000,40668560,9090,9090,9090,9090,0
20240314,114900,40668560,9090,9090,9090,9090,10
20240314,114800,40577660,9110,9100,9110,9100,61
20240314,114700,40022550,9100,9100,9100,9100,0
20240314,114600,40022550,9100,9100,9100,9100,0
20240314,114500,40022550,9100,9100,9100,9100,52
20240314,114400,39549350,9100,9100,9100,9100,0
20240314,114300,39549350,9100,9100,9100,9100,0
20240314,114200,39549350,9100,9100,9100,9100,0
20240314,114100,39549350,9100,9100,9100,9100,1
20240314,114000,39540250,9100,9100,9100,9100,0
20240314,113900,39540250,9100,9100,9100,9100,0
20240314,113800,39540250,9100,9100,9100,9100,0
20240314,113700,39540250,9100,9100,9100,9100,0
20240314,113600,39540250,9100,9100,9100,9100,0
20240314,113500,39540250,9100,9100,9100,9100,0
20240314,113400,39540250,9100,9100,9100,9100,43
20240314,113300,39148950,9100,9100,9100,9100,356
20240314,113200,35909350,9100,9110,9110,9100,19
20240314,113100,35736280,9110,9110,9110,9110,518
20240314,113000,31017300,9110,9110,9110,9110,0
20240314,112900,31017300,9110,9110,9110,9110,0
20240314,112800,31017300,9110,9110,9110,9110,0
20240314,112700,31017300,9110,9110,9110,9110,1
20240314,112600,31008190,9120,9120,9120,9120,11
20240314,112500,30907870,9130,9120,9130,9120,24
20240314,112400,30688980,9110,9110,9120,9110,3
20240314,112300,30661640,9120,9120,9120,9120,0
20240314,112200,30661640,9120,9100,9120,9100,31
20240314,112100,30379520,9100,9100,9100,9100,155
20240314,112000,28969020,9100,9100,9100,9100,10
20240314,111900,28878020,9100,9100,9100,9100,0
20240314,111800,28878020,9100,9100,9100,9100,0
20240314,111700,28878020,9100,9100,9100,9100,0
20240314,111600,28878020,9100,9100,9100,9100,0
20240314,111500,28878020,9100,9090,9100,9090,27
20240314,111400,28632580,9080,9080,9080,9080,64
20240314,111300,28051460,9080,9080,9080,9080,1
20240314,111200,28042380,9080,9080,9080,9080,10
20240314,111100,27951580,9080,9080,9080,9080,0
20240314,111000,27951580,9080,9080,9080,9080,0
20240314,110900,27951580,9080,9080,9080,9080,0
20240314,110800,27951580,9080,9080,9080,9080,0
20240314,110700,27951580,9080,9080,9080,9080,0
20240314,110600,27951580,9080,9080,9080,9080,0
20240314,110500,27951580,9080,9080,9080,9080,0
20240314,110400,27951580,9080,9080,9080,9080,0
20240314,110300,27951580,9080,9080,9080,9080,0
20240314,110200,27951580,9080,9080,9080,9080,0
20240314,110100,27951580,9080,9080,9080,9080,0
20240314,110000,27951580,9080,9080,9080,9080,0
20240314,105900,27951580,9080,9080,9080,9080,56
20240314,105800,27443100,9080,9080,9080,9080,5
20240314,105700,27397700,9070,9070,9070,9070,0
20240314,105600,27397700,9070,9070,9070,9070,0
20240314,105500,27397700,9070,9070,9070,9070,15
20240314,105400,27261650,9070,9070,9070,9070,50
20240314,105300,26808150,9080,9080,9080,9080,15
20240314,105200,26671950,9080,9080,9080,9080,0
20240314,105100,26671950,9080,9080,9080,9080,0
20240314,105000,26671950,9080,9070,9080,9070,57
20240314,104900,26154950,9070,9070,9070,9070,0
20240314,104800,26154950,9070,9070,9070,9070,0
20240314,104700,26154950,9070,9070,9070,9070,0
20240314,104600,26154950,9070,9070,9070,9070,0
20240314,104500,26154950,9070,9070,9070,9070,0
20240314,104400,26154950,9070,9070,9070,9070,0
20240314,104300,26154950,9070,9070,9070,9070,0
20240314,104200,26154950,9070,9070,9070,9070,5
20240314,104100,26109600,9070,9070,9070,9070,0
20240314,104000,26109600,9070,9070,9070,9070,61
20240314,103900,25556330,9070,9070,9070,9070,6
20240314,103800,25501910,9060,9060,9060,9060,43
20240314,103700,25112330,9060,9060,9060,9060,28
20240314,103600,24858650,9060,9060,9060,9060,0
20240314,103500,24858650,9060,9060,9060,9060,0
20240314,103400,24858650,9060,9060,9060,9060,100
20240314,103300,23952650,9070,9070,9070,9070,0
20240314,103200,23952650,9070,9070,9070,9070,0
20240314,103100,23952650,9070,9070,9070,9070,0
20240314,103000,23952650,9070,9070,9070,9070,5
20240314,102900,23907300,9070,9070,9070,9070,0
20240314,102800,23907300,9070,9070,9070,9070,0
20240314,102700,23907300,9070,9070,9070,9070,0
20240314,102600,23907300,9070,9070,9070,9070,9
20240314,102500,23825670,9070,9070,9070,9070,0
20240314,102400,23825670,9070,9070,9070,9070,0
20240314,102300,23825670,9070,9070,9070,9070,0
20240314,102200,23825670,9070,9070,9070,9070,0
20240314,102100,23825670,9070,9070,9070,9070,0
20240314,102000,23825670,9070,9070,9070,9070,0
20240314,101900,23825670,9070,9070,9070,9070,0
20240314,101800,23825670,9070,9070,9070,9070,6
20240314,101700,23771250,9060,9060,9060,9060,1
20240314,101600,23762190,9060,9060,9060,9060,15
20240314,101500,23626290,9070,9070,9070,9070,15
20240314,101400,23490240,9060,9060,9060,9060,0
20240314,101300,23490240,9060,9060,9060,9060,0
20240314,101200,23490240,9060,9060,9060,9060,1
20240314,101100,23481180,9060,9060,9060,9060,1
20240314,101000,23472120,9050,9050,9050,9050,0
20240314,100900,23472120,9050,9050,9050,9050,110
20240314,100800,22476620,9050,9050,9050,9050,1
20240314,100700,22467570,9050,9060,9060,9050,111
20240314,100600,21463000,9070,9070,9070,9070,0
20240314,100500,21463000,9070,9070,9070,9070,0
20240314,100400,21463000,9070,9070,9070,9070,0
20240314,100300,21463000,9070,9060,9070,9060,19
20240314,100200,21290680,9070,9070,9070,9070,1
20240314,100100,21281610,9060,9060,9060,9060,1
20240314,100000,21272550,9070,9070,9070,9070,1
20240314,095900,21263480,9060,9060,9060,9060,1
20240314,095800,21254420,9070,9070,9070,9070,0
20240314,095700,21254420,9070,9070,9070,9070,0
20240314,095600,21254420,9070,9060,9070,9060,2
20240314,095500,21236290,9070,9060,9070,9060,3
20240314,095400,21209090,9070,9050,9070,9050,320
20240314,095300,18312960,9050,9050,9050,9050,152
20240314,095200,16937360,9050,9050,9050,9050,1
20240314,095100,16928310,9050,9040,9050,9040,13
20240314,095000,16810710,9050,9050,9050,9050,253
20240314,094900,14521060,9050,9050,9050,9050,0
20240314,094800,14521060,9050,9050,9050,9050,0
20240314,094700,14521060,9050,9050,9050,9050,0
20240314,094600,14521060,9050,9050,9050,9050,163
20240314,094500,13045910,9050,9050,9050,9050,0
20240314,094400,13045910,9050,9050,9050,9050,0
20240314,094300,13045910,9050,9050,9050,9050,1
20240314,094200,13036860,9050,9050,9050,9050,1
20240314,094100,13027810,9050,9060,9060,9050,51
20240314,094000,12565930,9060,9060,9060,9060,0
20240314,093900,12565930,9060,9060,9060,9060,0
20240314,093800,12565930,9060,9060,9060,9060,0
20240314,093700,12565930,9060,9060,9060,9060,0
20240314,093600,12565930,9060,9060,9060,9060,0
20240314,093500,12565930,9060,9060,9060,9060,3
20240314,093400,12538750,9060,9060,9060,9060,3
20240314,093300,12511570,9060,9070,9070,9060,103
20240314,093200,11577390,9070,9070,9070,9070,0
20240314,093100,11577390,9070,9070,9070,9070,0
20240314,093000,11577390,9070,9070,9070,9070,6
20240314,092900,11522970,9060,9060,9060,9060,0
20240314,092800,11522970,9060,9060,9060,9060,1
20240314,092700,11513910,9060,9070,9070,9060,26
20240314,092600,11278140,9060,9060,9060,9060,23
20240314,092500,11069760,9060,9060,9060,9060,22
20240314,092400,10870440,9070,9070,9070,9070,0
20240314,092300,10870440,9070,9070,9070,9070,0
20240314,092200,10870440,9070,9070,9070,9070,5
20240314,092100,10825090,9080,9080,9080,9080,0
20240314,092000,10825090,9080,9080,9080,9080,10
20240314,091900,10734290,9080,9080,9080,9080,1
20240314,091800,10725210,9070,9070,9070,9070,1
20240314,091700,10716140,9070,9070,9070,9070,5
20240314,091600,10670790,9060,9060,9060,9060,40
20240314,091500,10308390,9060,9080,9100,9060,17
20240314,091400,10153950,9080,9080,9080,9080,101
20240314,091300,9236870,9100,9090,9100,9080,26
20240314,091200,9000330,9080,9080,9100,9080,3
20240314,091100,8973070,9100,9060,9100,9060,7
20240314,091000,8909590,9060,9060,9060,9060,25
20240314,090900,8683090,9100,9060,9100,9060,4
20240314,090800,8646770,9100,9100,9100,9050,29
20240314,090700,8382970,9100,9100,9100,9100,25
20240314,090600,8155470,9100,9120,9120,9100,55
20240314,090500,7654870,9130,9130,9130,9120,101
20240314,090400,6732770,9030,9150,9150,9030,369
20240314,090300,3391880,9150,9100,9150,9100,34
20240314,090200,3081680,9160,9160,9160,9160,0
20240314,090100,3081680,9160,9160,9160,9160,0
20240314,090000,3081680,9160,9140,9160,9100,337