stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240429,204500,233149698,1769,1769,1769,1769,1747
20240429,204400,233149698,1769,1769,1769,1769,0
20240429,204300,233149698,1769,1769,1769,1769,0
20240429,204200,233149698,1769,1769,1769,1769,0
20240429,204100,233149698,1769,1769,1769,1769,0
20240429,204000,233149698,1769,1769,1769,1769,0
20240429,203900,233149698,1769,1769,1769,1769,0
20240429,203800,233149698,1769,1769,1769,1769,0
20240429,203700,233149698,1769,1769,1769,1769,0
20240429,203600,233149698,1769,1769,1769,1769,0
20240429,203500,233149698,1769,1769,1769,1769,0
20240429,203400,233149698,1769,1769,1769,1769,0
20240429,203300,233149698,1769,1769,1769,1769,0
20240429,203200,233149698,1769,1769,1769,1769,0
20240429,203100,233149698,1769,1769,1769,1769,0
20240429,203000,233149698,1769,1769,1769,1769,0
20240429,202900,233149698,1769,1769,1769,1769,0
20240429,202800,233149698,1769,1769,1769,1769,0
20240429,202700,233149698,1769,1769,1769,1769,0
20240429,202600,233149698,1769,1769,1769,1769,0
20240429,202500,233149698,1769,1769,1769,1769,0
20240429,202400,233149698,1769,1769,1769,1769,0
20240429,202300,233149698,1769,1769,1769,1769,0
20240429,202200,233149698,1769,1769,1769,1769,0
20240429,202100,233149698,1769,1769,1769,1769,0
20240429,202000,233149698,1769,1769,1769,1769,0
20240429,201900,233149698,1769,1769,1769,1769,0
20240429,201800,233149698,1769,1769,1769,1769,0
20240429,201700,233149698,1769,1769,1769,1769,0
20240429,201600,233149698,1769,1769,1769,1769,0
20240429,201500,233149698,1769,1769,1769,1769,1747
20240429,201400,233149698,1769,1769,1769,1769,0
20240429,201300,233149698,1769,1769,1769,1769,0
20240429,201200,233149698,1769,1769,1769,1769,0
20240429,201100,233149698,1769,1769,1769,1769,0
20240429,201000,233149698,1769,1769,1769,1769,0
20240429,200900,233149698,1769,1769,1769,1769,0
20240429,200800,233149698,1769,1769,1769,1769,0
20240429,200700,233149698,1769,1769,1769,1769,0
20240429,200600,233149698,1769,1769,1769,1769,0
20240429,200500,233149698,1769,1769,1769,1769,0
20240429,200400,233149698,1769,1769,1769,1769,0
20240429,200300,233149698,1769,1769,1769,1769,0
20240429,200200,233149698,1769,1769,1769,1769,0
20240429,200100,233149698,1769,1769,1769,1769,0
20240429,200000,233149698,1769,1769,1769,1769,0
20240429,195900,233149698,1769,1769,1769,1769,0
20240429,195800,233149698,1769,1769,1769,1769,0
20240429,195700,233149698,1769,1769,1769,1769,0
20240429,195600,233149698,1769,1769,1769,1769,0
20240429,195500,233149698,1769,1769,1769,1769,0
20240429,195400,233149698,1769,1769,1769,1769,0
20240429,195300,233149698,1769,1769,1769,1769,0
20240429,195200,233149698,1769,1769,1769,1769,0
20240429,195100,233149698,1769,1769,1769,1769,0
20240429,195000,233149698,1769,1769,1769,1769,0
20240429,194900,233149698,1769,1769,1769,1769,0
20240429,194800,233149698,1769,1769,1769,1769,0
20240429,194700,233149698,1769,1769,1769,1769,0
20240429,194600,233149698,1769,1769,1769,1769,0
20240429,194500,233149698,1769,1769,1769,1769,1747
20240429,194400,233149698,1769,1769,1769,1769,0
20240429,194300,233149698,1769,1769,1769,1769,0
20240429,194200,233149698,1769,1769,1769,1769,0
20240429,194100,233149698,1769,1769,1769,1769,0
20240429,194000,233149698,1769,1769,1769,1769,0
20240429,193900,233149698,1769,1769,1769,1769,0
20240429,193800,233149698,1769,1769,1769,1769,0
20240429,193700,233149698,1769,1769,1769,1769,0
20240429,193600,233149698,1769,1769,1769,1769,0
20240429,193500,233149698,1769,1769,1769,1769,0
20240429,193400,233149698,1769,1769,1769,1769,0
20240429,193300,233149698,1769,1769,1769,1769,0
20240429,193200,233149698,1769,1769,1769,1769,0
20240429,193100,233149698,1769,1769,1769,1769,0
20240429,193000,233149698,1769,1769,1769,1769,0
20240429,192900,233149698,1769,1769,1769,1769,0
20240429,192800,233149698,1769,1769,1769,1769,0
20240429,192700,233149698,1769,1769,1769,1769,0
20240429,192600,233149698,1769,1769,1769,1769,0
20240429,192500,233149698,1769,1769,1769,1769,0
20240429,192400,233149698,1769,1769,1769,1769,0
20240429,192300,233149698,1769,1769,1769,1769,0
20240429,192200,233149698,1769,1769,1769,1769,0
20240429,192100,233149698,1769,1769,1769,1769,0
20240429,192000,233149698,1769,1769,1769,1769,0
20240429,191900,233149698,1769,1769,1769,1769,0
20240429,191800,233149698,1769,1769,1769,1769,0
20240429,191700,233149698,1769,1769,1769,1769,0
20240429,191600,233149698,1769,1769,1769,1769,0
20240429,191500,233149698,1769,1769,1769,1769,1747
20240429,191400,233149698,1769,1769,1769,1769,0
20240429,191300,233149698,1769,1769,1769,1769,0
20240429,191200,233149698,1769,1769,1769,1769,0
20240429,191100,233149698,1769,1769,1769,1769,0
20240429,191000,233149698,1769,1769,1769,1769,0
20240429,190900,233149698,1769,1769,1769,1769,0
20240429,190800,233149698,1769,1769,1769,1769,0
20240429,190700,233149698,1769,1769,1769,1769,0
20240429,190600,233149698,1769,1769,1769,1769,0
20240429,190500,233149698,1769,1769,1769,1769,0
20240429,190400,233149698,1769,1769,1769,1769,0
20240429,190300,233149698,1769,1769,1769,1769,0
20240429,190200,233149698,1769,1769,1769,1769,0
20240429,190100,233149698,1769,1769,1769,1769,0
20240429,190000,233149698,1769,1769,1769,1769,0
20240429,185900,233149698,1769,1769,1769,1769,0
20240429,185800,233149698,1769,1769,1769,1769,0
20240429,185700,233149698,1769,1769,1769,1769,0
20240429,185600,233149698,1769,1769,1769,1769,0
20240429,185500,233149698,1769,1769,1769,1769,0
20240429,185400,233149698,1769,1769,1769,1769,0
20240429,185300,233149698,1769,1769,1769,1769,0
20240429,185200,233149698,1769,1769,1769,1769,0
20240429,185100,233149698,1769,1769,1769,1769,0
20240429,185000,233149698,1769,1769,1769,1769,0
20240429,184900,233149698,1769,1769,1769,1769,0
20240429,184800,233149698,1769,1769,1769,1769,0
20240429,184700,233149698,1769,1769,1769,1769,0
20240429,184600,233149698,1769,1769,1769,1769,0
20240429,184500,233149698,1769,1769,1769,1769,1747
20240429,184400,233149698,1769,1769,1769,1769,0
20240429,184300,233149698,1769,1769,1769,1769,0
20240429,184200,233149698,1769,1769,1769,1769,0
20240429,184100,233149698,1769,1769,1769,1769,0
20240429,184000,233149698,1769,1769,1769,1769,0
20240429,183900,233149698,1769,1769,1769,1769,0
20240429,183800,233149698,1769,1769,1769,1769,0
20240429,183700,233149698,1769,1769,1769,1769,0
20240429,183600,233149698,1769,1769,1769,1769,0
20240429,183500,233149698,1769,1769,1769,1769,0
20240429,183400,233149698,1769,1769,1769,1769,0
20240429,183300,233149698,1769,1769,1769,1769,0
20240429,183200,233149698,1769,1769,1769,1769,0
20240429,183100,233149698,1769,1769,1769,1769,0
20240429,183000,233149698,1769,1769,1769,1769,0
20240429,182900,233149698,1769,1769,1769,1769,0
20240429,182800,233149698,1769,1769,1769,1769,0
20240429,182700,233149698,1769,1769,1769,1769,0
20240429,182600,233149698,1769,1769,1769,1769,0
20240429,182500,233149698,1769,1769,1769,1769,0
20240429,182400,233149698,1769,1769,1769,1769,0
20240429,182300,233149698,1769,1769,1769,1769,0
20240429,182200,233149698,1769,1769,1769,1769,0
20240429,182100,233149698,1769,1769,1769,1769,0
20240429,182000,233149698,1769,1769,1769,1769,0
20240429,181900,233149698,1769,1769,1769,1769,0
20240429,181800,233149698,1769,1769,1769,1769,0
20240429,181700,233149698,1769,1769,1769,1769,0
20240429,181600,233149698,1769,1769,1769,1769,0
20240429,181500,233149698,1769,1769,1769,1769,1747
20240429,181400,233149698,1769,1769,1769,1769,0
20240429,181300,233149698,1769,1769,1769,1769,0
20240429,181200,233149698,1769,1769,1769,1769,0
20240429,181100,233149698,1769,1769,1769,1769,0
20240429,181000,233149698,1769,1769,1769,1769,0
20240429,180900,233149698,1769,1769,1769,1769,0
20240429,180800,233149698,1769,1769,1769,1769,0
20240429,180700,233149698,1769,1769,1769,1769,0
20240429,180600,233149698,1769,1769,1769,1769,0
20240429,180500,233149698,1769,1769,1769,1769,0
20240429,180400,233149698,1769,1769,1769,1769,0
20240429,180300,233149698,1769,1769,1769,1769,0
20240429,180200,233149698,1769,1769,1769,1769,0
20240429,180100,233149698,1769,1769,1769,1769,0
20240429,180000,233149698,1769,1769,1769,1769,0
20240429,175900,233149698,1769,1769,1769,1769,0
20240429,175800,233149698,1769,1769,1769,1769,0
20240429,175700,233149698,1769,1769,1769,1769,0
20240429,175600,233149698,1769,1769,1769,1769,0
20240429,175500,233149698,1769,1769,1769,1769,0
20240429,175400,233149698,1769,1769,1769,1769,0
20240429,175300,233149698,1769,1769,1769,1769,0
20240429,175200,233149698,1769,1769,1769,1769,0
20240429,175100,233149698,1769,1769,1769,1769,0
20240429,175000,233149698,1769,1769,1769,1769,0
20240429,174900,233149698,1769,1769,1769,1769,0
20240429,174800,233149698,1769,1769,1769,1769,0
20240429,174700,233149698,1769,1769,1769,1769,0
20240429,174600,233149698,1769,1769,1769,1769,0
20240429,174500,233149698,1769,1769,1769,1769,1747
20240429,174400,233149698,1769,1769,1769,1769,0
20240429,174300,233149698,1769,1769,1769,1769,0
20240429,174200,233149698,1769,1769,1769,1769,0
20240429,174100,233149698,1769,1769,1769,1769,0
20240429,174000,233149698,1769,1769,1769,1769,0
20240429,173900,233149698,1769,1769,1769,1769,0
20240429,173800,233149698,1769,1769,1769,1769,0
20240429,173700,233149698,1769,1769,1769,1769,0
20240429,173600,233149698,1769,1769,1769,1769,0
20240429,173500,233149698,1769,1769,1769,1769,0
20240429,173400,233149698,1769,1769,1769,1769,0
20240429,173300,233149698,1769,1769,1769,1769,0
20240429,173200,233149698,1769,1769,1769,1769,0
20240429,173100,233149698,1769,1769,1769,1769,0
20240429,173000,233149698,1769,1769,1769,1769,0
20240429,172900,233149698,1769,1769,1769,1769,0
20240429,172800,233149698,1769,1769,1769,1769,0
20240429,172700,233149698,1769,1769,1769,1769,0
20240429,172600,233149698,1769,1769,1769,1769,0
20240429,172500,233149698,1769,1769,1769,1769,0
20240429,172400,233149698,1769,1769,1769,1769,0
20240429,172300,233149698,1769,1769,1769,1769,0
20240429,172200,233149698,1769,1769,1769,1769,0
20240429,172100,233149698,1769,1769,1769,1769,0
20240429,172000,233149698,1769,1769,1769,1769,0
20240429,171900,233149698,1769,1769,1769,1769,0
20240429,171800,233149698,1769,1769,1769,1769,0
20240429,171700,233149698,1769,1769,1769,1769,0
20240429,171600,233149698,1769,1769,1769,1769,0
20240429,171500,233149698,1769,1769,1769,1769,1747
20240429,171400,233149698,1769,1769,1769,1769,0
20240429,171300,233149698,1769,1769,1769,1769,0
20240429,171200,233149698,1769,1769,1769,1769,0
20240429,171100,233149698,1769,1769,1769,1769,0
20240429,171000,233149698,1769,1769,1769,1769,0
20240429,170900,233149698,1769,1769,1769,1769,0
20240429,170800,233149698,1769,1769,1769,1769,0
20240429,170700,233149698,1769,1769,1769,1769,0
20240429,170600,233149698,1769,1769,1769,1769,0
20240429,170500,233149698,1769,1769,1769,1769,0
20240429,170400,233149698,1769,1769,1769,1769,0
20240429,170300,233149698,1769,1769,1769,1769,0
20240429,170200,233149698,1769,1769,1769,1769,0
20240429,170100,233149698,1769,1769,1769,1769,0
20240429,170000,233149698,1769,1769,1769,1769,0
20240429,165900,233149698,1769,1769,1769,1769,0
20240429,165800,233149698,1769,1769,1769,1769,0
20240429,165700,233149698,1769,1769,1769,1769,0
20240429,165600,233149698,1769,1769,1769,1769,0
20240429,165500,233149698,1769,1769,1769,1769,0
20240429,165400,233149698,1769,1769,1769,1769,0
20240429,165300,233149698,1769,1769,1769,1769,0
20240429,165200,233149698,1769,1769,1769,1769,0
20240429,165100,233149698,1769,1769,1769,1769,0
20240429,165000,233149698,1769,1769,1769,1769,0
20240429,164900,233149698,1769,1769,1769,1769,0
20240429,164800,233149698,1769,1769,1769,1769,0
20240429,164700,233149698,1769,1769,1769,1769,0
20240429,164600,233149698,1769,1769,1769,1769,0
20240429,164500,233149698,1769,1769,1769,1769,1747
20240429,164400,233149698,1769,1769,1769,1769,0
20240429,164300,233149698,1769,1769,1769,1769,0
20240429,164200,233149698,1769,1769,1769,1769,0
20240429,164100,233149698,1769,1769,1769,1769,0
20240429,164000,233149698,1769,1769,1769,1769,0
20240429,163900,233149698,1769,1769,1769,1769,0
20240429,163800,233149698,1769,1769,1769,1769,0
20240429,163700,233149698,1769,1769,1769,1769,0
20240429,163600,233149698,1769,1769,1769,1769,0
20240429,163500,233149698,1769,1769,1769,1769,0
20240429,163400,233149698,1769,1769,1769,1769,0
20240429,163300,233149698,1769,1769,1769,1769,0
20240429,163200,233149698,1769,1769,1769,1769,0
20240429,163100,233149698,1769,1769,1769,1769,0
20240429,163000,233149698,1769,1769,1769,1769,0
20240429,162900,233149698,1769,1769,1769,1769,0
20240429,162800,233149698,1769,1769,1769,1769,0
20240429,162700,233149698,1769,1769,1769,1769,0
20240429,162600,233149698,1769,1769,1769,1769,0
20240429,162500,233149698,1769,1769,1769,1769,0
20240429,162400,233149698,1769,1769,1769,1769,0
20240429,162300,233149698,1769,1769,1769,1769,0
20240429,162200,233149698,1769,1769,1769,1769,0
20240429,162100,233149698,1769,1769,1769,1769,0
20240429,162000,233149698,1769,1769,1769,1769,0
20240429,161900,233149698,1769,1769,1769,1769,0
20240429,161800,233149698,1769,1769,1769,1769,0
20240429,161700,233149698,1769,1769,1769,1769,0
20240429,161600,233149698,1769,1769,1769,1769,0
20240429,161500,233149698,1769,1769,1769,1769,1747
20240429,161400,233149698,1769,1769,1769,1769,0
20240429,161300,233149698,1769,1769,1769,1769,0
20240429,161200,233149698,1769,1769,1769,1769,0
20240429,161100,233149698,1769,1769,1769,1769,0
20240429,161000,233149698,1769,1769,1769,1769,0
20240429,160900,233149698,1769,1769,1769,1769,0
20240429,160800,233149698,1769,1769,1769,1769,0
20240429,160700,233149698,1769,1769,1769,1769,0
20240429,160600,233149698,1769,1769,1769,1769,0
20240429,160500,233149698,1769,1769,1769,1769,0
20240429,160400,233149698,1769,1769,1769,1769,0
20240429,160300,233149698,1769,1769,1769,1769,0
20240429,160200,233149698,1769,1769,1769,1769,0
20240429,160100,233149698,1769,1769,1769,1769,0
20240429,160000,233149698,1769,1769,1769,1769,0
20240429,155900,233149698,1769,1769,1769,1769,0
20240429,155800,233149698,1769,1769,1769,1769,0
20240429,155700,233149698,1769,1769,1769,1769,0
20240429,155600,233149698,1769,1769,1769,1769,0
20240429,155500,233149698,1769,1769,1769,1769,0
20240429,155400,233149698,1769,1769,1769,1769,0
20240429,155300,233149698,1769,1769,1769,1769,0
20240429,155200,233149698,1769,1769,1769,1769,0
20240429,155100,233149698,1769,1769,1769,1769,0
20240429,155000,233149698,1769,1769,1769,1769,0
20240429,154900,233149698,1769,1769,1769,1769,0
20240429,154800,233149698,1769,1769,1769,1769,0
20240429,154700,233149698,1769,1769,1769,1769,0
20240429,154600,233149698,1769,1769,1769,1769,0
20240429,154500,233149698,1769,1769,1769,1769,1747
20240429,154400,233149698,1769,1769,1769,1769,0
20240429,154300,233149698,1769,1769,1769,1769,0
20240429,154200,233149698,1769,1769,1769,1769,0
20240429,154100,233149698,1769,1769,1769,1769,0
20240429,154000,233149698,1769,1769,1769,1769,0
20240429,153900,233149698,1769,1769,1769,1769,0
20240429,153800,233149698,1769,1769,1769,1769,0
20240429,153700,233149698,1769,1769,1769,1769,0
20240429,153600,233149698,1769,1769,1769,1769,0
20240429,153500,233149698,1769,1769,1769,1769,0
20240429,153400,233149698,1769,1769,1769,1769,0
20240429,153300,233149698,1769,1769,1769,1769,0
20240429,153200,233149698,1769,1769,1769,1769,0
20240429,153100,233149698,1769,1769,1769,1769,0
20240429,153000,233149698,1769,1769,1769,1769,1747
20240429,152900,230059255,1771,1771,1771,1771,0
20240429,152800,230059255,1771,1771,1771,1771,0
20240429,152700,230059255,1771,1771,1771,1771,0
20240429,152600,230059255,1771,1771,1771,1771,0
20240429,152500,230059255,1771,1771,1771,1771,0
20240429,152400,230059255,1771,1771,1771,1771,0
20240429,152300,230059255,1771,1771,1771,1771,0
20240429,152200,230059255,1771,1771,1771,1771,0
20240429,152100,230059255,1771,1771,1771,1771,0
20240429,152000,230059255,1771,1771,1771,1771,0
20240429,151900,230059255,1771,1772,1772,1771,197
20240429,151800,229710281,1774,1774,1774,1774,10
20240429,151700,229692541,1774,1774,1774,1774,0
20240429,151600,229692541,1774,1774,1774,1774,0
20240429,151500,229692541,1774,1774,1776,1773,288
20240429,151400,229181164,1772,1772,1772,1772,12
20240429,151300,229159900,1772,1772,1772,1772,88
20240429,151200,229003964,1772,1772,1772,1772,1
20240429,151100,229002192,1775,1775,1775,1775,1
20240429,151000,229000417,1775,1770,1775,1770,250
20240429,150900,228557057,1775,1775,1775,1775,0
20240429,150800,228557057,1775,1775,1775,1775,1
20240429,150700,228555282,1770,1770,1770,1770,46
20240429,150600,228473862,1770,1770,1770,1770,0
20240429,150500,228473862,1770,1774,1775,1770,584
20240429,150400,227439770,1773,1773,1773,1773,8
20240429,150300,227425586,1774,1774,1774,1774,0
20240429,150200,227425586,1774,1774,1774,1774,10
20240429,150100,227407846,1774,1774,1774,1774,0
20240429,150000,227407846,1774,1774,1774,1773,12
20240429,145900,227386561,1773,1772,1774,1770,118
20240429,145800,227177654,1772,1774,1774,1772,998
20240429,145700,225408814,1773,1773,1773,1773,2
20240429,145600,225405268,1773,1773,1773,1773,4
20240429,145500,225398176,1774,1772,1774,1772,1771
20240429,145400,222259806,1770,1769,1770,1768,13
20240429,145300,222236800,1768,1765,1768,1765,6
20240429,145200,222226207,1765,1765,1765,1765,20
20240429,145100,222190907,1765,1765,1765,1765,14
20240429,145000,222166197,1765,1765,1765,1765,4
20240429,144900,222159137,1764,1764,1764,1764,5
20240429,144800,222150317,1764,1764,1764,1764,9
20240429,144700,222134441,1764,1769,1769,1759,3633
20240429,144600,215721507,1770,1771,1771,1770,2059
20240429,144500,212077067,1770,1770,1770,1770,0
20240429,144400,212077067,1770,1771,1771,1770,425
20240429,144300,211324807,1771,1771,1771,1771,25
20240429,144200,211280532,1771,1772,1772,1771,981
20240429,144100,209543175,1771,1771,1771,1771,0
20240429,144000,209543175,1771,1771,1771,1771,127
20240429,143900,209318258,1775,1775,1775,1775,0
20240429,143800,209318258,1775,1775,1775,1775,0
20240429,143700,209318258,1775,1775,1775,1775,0
20240429,143600,209318258,1775,1774,1775,1774,2
20240429,143500,209314709,1771,1774,1774,1771,2251
20240429,143400,205326243,1774,1775,1775,1774,2731
20240429,143300,200480375,1776,1776,1776,1776,0
20240429,143200,200480375,1776,1776,1776,1776,756
20240429,143100,199137719,1776,1777,1777,1776,1807
20240429,143000,195926706,1778,1778,1778,1778,71
20240429,142900,195800468,1778,1778,1778,1778,29
20240429,142800,195748906,1779,1779,1779,1779,0
20240429,142700,195748906,1779,1779,1779,1779,20
20240429,142600,195713326,1779,1779,1779,1779,870
20240429,142500,194165596,1779,1779,1779,1779,167
20240429,142400,193868503,1778,1778,1778,1778,213
20240429,142300,193489789,1780,1780,1780,1780,100
20240429,142200,193311789,1780,1782,1782,1780,727
20240429,142100,192017727,1780,1780,1780,1780,89
20240429,142000,191859307,1778,1778,1778,1778,85
20240429,141900,191708177,1778,1780,1780,1778,77
20240429,141800,191571226,1780,1780,1780,1780,0
20240429,141700,191571226,1780,1781,1781,1780,13
20240429,141600,191548076,1782,1782,1782,1782,3
20240429,141500,191542730,1785,1781,1785,1781,62
20240429,141400,191432304,1781,1785,1785,1781,502
20240429,141300,190538234,1786,1786,1786,1786,0
20240429,141200,190538234,1786,1786,1786,1786,0
20240429,141100,190538234,1786,1786,1786,1786,0
20240429,141000,190538234,1786,1780,1786,1780,602
20240429,140900,189463934,1780,1782,1782,1780,69
20240429,140800,189341076,1782,1783,1783,1782,3
20240429,140700,189335729,1785,1785,1785,1785,2
20240429,140600,189332159,1788,1787,1788,1787,302
20240429,140500,188792307,1787,1775,1788,1775,8649
20240429,140400,173411903,1775,1775,1775,1775,55
20240429,140300,173314278,1775,1775,1775,1775,0
20240429,140200,173314278,1775,1775,1775,1775,0
20240429,140100,173314278,1775,1775,1775,1775,0
20240429,140000,173314278,1775,1775,1775,1775,295
20240429,135900,172790653,1775,1775,1775,1775,0
20240429,135800,172790653,1775,1775,1775,1775,1
20240429,135700,172788878,1775,1774,1775,1774,1439
20240429,135600,170235092,1774,1773,1774,1773,1242
20240429,135500,168032005,1773,1773,1773,1773,0
20240429,135400,168032005,1773,1773,1773,1773,2000
20240429,135300,164486005,1772,1772,1773,1772,146
20240429,135200,164227249,1772,1772,1772,1772,109
20240429,135100,164034101,1772,1772,1772,1772,500
20240429,135000,163148101,1772,1772,1772,1772,0
20240429,134900,163148101,1772,1771,1772,1771,12
20240429,134800,163126838,1771,1771,1771,1771,105
20240429,134700,162940883,1771,1771,1771,1771,5
20240429,134600,162932028,1771,1771,1771,1771,1
20240429,134500,162930257,1772,1772,1772,1772,4
20240429,134400,162923169,1772,1772,1772,1772,16
20240429,134300,162894817,1772,1771,1772,1771,2000
20240429,134200,159351087,1771,1771,1771,1771,0
20240429,134100,159351087,1771,1771,1771,1771,0
20240429,134000,159351087,1771,1771,1771,1771,0
20240429,133900,159351087,1771,1771,1771,1771,113
20240429,133800,159150964,1771,1771,1771,1771,0
20240429,133700,159150964,1771,1771,1771,1771,494
20240429,133600,158276090,1771,1770,1771,1770,801
20240429,133500,156858319,1771,1771,1771,1771,5
20240429,133400,156849464,1770,1770,1770,1770,0
20240429,133300,156849464,1770,1770,1770,1770,0
20240429,133200,156849464,1770,1770,1770,1770,0
20240429,133100,156849464,1770,1770,1770,1770,10
20240429,133000,156831764,1770,1770,1770,1770,0
20240429,132900,156831764,1770,1770,1770,1770,200
20240429,132800,156477764,1770,1771,1771,1770,1076
20240429,132700,154573242,1770,1770,1770,1770,500
20240429,132600,153688242,1771,1771,1771,1771,2
20240429,132500,153684700,1771,1771,1771,1771,0
20240429,132400,153684700,1771,1771,1771,1771,102
20240429,132300,153504058,1770,1770,1770,1770,0
20240429,132200,153504058,1770,1770,1770,1770,165
20240429,132100,153212008,1770,1770,1770,1770,47
20240429,132000,153128818,1771,1771,1771,1771,582
20240429,131900,152098096,1770,1770,1770,1770,30
20240429,131800,152044996,1771,1771,1771,1771,0
20240429,131700,152044996,1771,1771,1771,1771,0
20240429,131600,152044996,1771,1771,1771,1771,0
20240429,131500,152044996,1771,1771,1771,1771,404
20240429,131400,151329512,1771,1770,1771,1770,1580
20240429,131300,148532517,1770,1770,1770,1770,20
20240429,131200,148497117,1770,1770,1770,1770,0
20240429,131100,148497117,1770,1770,1770,1770,1
20240429,131000,148495347,1768,1768,1768,1768,0
20240429,130900,148495347,1768,1768,1768,1768,1
20240429,130800,148493579,1771,1770,1771,1770,13
20240429,130700,148470558,1771,1770,1771,1770,2
20240429,130600,148467017,1771,1771,1771,1771,0
20240429,130500,148467017,1771,1771,1771,1771,0
20240429,130400,148467017,1771,1771,1771,1771,0
20240429,130300,148467017,1771,1770,1771,1770,2
20240429,130200,148463476,1771,1770,1771,1770,3
20240429,130100,148458164,1768,1768,1768,1768,481
20240429,130000,147607756,1768,1769,1769,1768,1170
20240429,125900,145539176,1768,1771,1771,1768,54
20240429,125800,145443645,1773,1773,1773,1773,0
20240429,125700,145443645,1773,1773,1773,1773,0
20240429,125600,145443645,1773,1772,1773,1772,1002
20240429,125500,143668099,1773,1768,1773,1765,4027
20240429,125400,136541596,1768,1767,1768,1767,346
20240429,125300,135930211,1764,1762,1767,1762,3291
20240429,125200,130127016,1762,1762,1762,1762,0
20240429,125100,130127016,1762,1762,1762,1762,1
20240429,125000,130125254,1761,1761,1761,1761,60
20240429,124900,130019594,1761,1761,1761,1761,0
20240429,124800,130019594,1761,1761,1761,1761,743
20240429,124700,128711171,1761,1762,1762,1761,1257
20240429,124600,126497534,1762,1762,1762,1762,0
20240429,124500,126497534,1762,1763,1763,1762,145
20240429,124400,126241993,1763,1763,1763,1763,0
20240429,124300,126241993,1763,1763,1763,1763,5
20240429,124200,126233178,1763,1766,1766,1763,51
20240429,124100,126143262,1763,1768,1768,1763,53
20240429,124000,126049665,1769,1763,1769,1763,1156
20240429,123900,124006593,1764,1764,1764,1764,0
20240429,123800,124006593,1764,1764,1764,1764,0
20240429,123700,124006593,1764,1763,1764,1761,18
20240429,123600,123974877,1761,1761,1761,1761,0
20240429,123500,123974877,1761,1762,1762,1761,50
20240429,123400,123886826,1761,1761,1761,1761,0
20240429,123300,123886826,1761,1761,1761,1761,5
20240429,123200,123878021,1761,1762,1762,1761,106
20240429,123100,123691350,1761,1763,1763,1761,70
20240429,123000,123568077,1763,1763,1763,1763,2
20240429,122900,123564551,1764,1764,1764,1764,2
20240429,122800,123561023,1764,1761,1764,1761,303
20240429,122700,123027437,1765,1767,1767,1765,1914
20240429,122600,119646525,1768,1768,1768,1768,10
20240429,122500,119628845,1768,1769,1769,1768,152
20240429,122400,119359998,1770,1768,1771,1768,571
20240429,122300,118349804,1768,1765,1768,1764,2973
20240429,122200,113096318,1764,1764,1764,1764,161
20240429,122100,112812314,1763,1765,1765,1763,29
20240429,122000,112761165,1765,1758,1765,1758,5128
20240429,121900,103733827,1759,1758,1759,1758,2108
20240429,121800,100026155,1759,1756,1759,1756,2736
20240429,121700,95217542,1755,1755,1755,1755,0
20240429,121600,95217542,1755,1755,1755,1755,0
20240429,121500,95217542,1755,1755,1755,1755,10
20240429,121400,95199992,1755,1755,1755,1755,0
20240429,121300,95199992,1755,1755,1755,1755,0
20240429,121200,95199992,1755,1755,1755,1755,1
20240429,121100,95198237,1757,1756,1757,1756,12
20240429,121000,95177159,1756,1756,1756,1756,160
20240429,120900,94896199,1756,1756,1756,1756,2
20240429,120800,94892687,1756,1756,1756,1756,0
20240429,120700,94892687,1756,1756,1756,1756,0
20240429,120600,94892687,1756,1756,1756,1756,0
20240429,120500,94892687,1756,1755,1756,1752,351
20240429,120400,94277674,1755,1755,1755,1755,0
20240429,120300,94277674,1755,1755,1756,1755,45
20240429,120200,94198697,1755,1755,1755,1755,60
20240429,120100,94093397,1755,1755,1755,1755,66
20240429,120000,93977567,1755,1755,1756,1755,158
20240429,115900,93700274,1756,1756,1756,1755,87
20240429,115800,93547508,1755,1755,1756,1755,11
20240429,115700,93528198,1756,1755,1756,1755,10
20240429,115600,93510643,1756,1755,1756,1755,10
20240429,115500,93493088,1756,1756,1756,1755,19
20240429,115400,93459730,1755,1756,1756,1752,1009
20240429,115300,91691822,1756,1755,1756,1755,10
20240429,115200,91674267,1752,1752,1752,1752,0
20240429,115100,91674267,1752,1755,1755,1752,1000
20240429,115000,89921896,1756,1756,1756,1756,0
20240429,114900,89921896,1756,1756,1756,1756,0
20240429,114800,89921896,1756,1756,1756,1756,1
20240429,114700,89920140,1756,1756,1756,1756,0
20240429,114600,89920140,1756,1756,1756,1756,0
20240429,114500,89920140,1756,1756,1756,1756,0
20240429,114400,89920140,1756,1756,1756,1756,0
20240429,114300,89920140,1756,1756,1756,1756,11
20240429,114200,89900824,1756,1756,1756,1756,0
20240429,114100,89900824,1756,1756,1756,1756,0
20240429,114000,89900824,1756,1756,1756,1756,2
20240429,113900,89897312,1757,1757,1757,1757,5
20240429,113800,89888527,1757,1757,1757,1757,150
20240429,113700,89624977,1757,1757,1757,1757,0
20240429,113600,89624977,1757,1757,1757,1757,290
20240429,113500,89115447,1757,1757,1757,1757,1
20240429,113400,89113690,1756,1756,1756,1756,0
20240429,113300,89113690,1756,1756,1756,1756,0
20240429,113200,89113690,1756,1756,1756,1756,31
20240429,113100,89059254,1756,1756,1756,1756,201
20240429,113000,88706298,1756,1756,1756,1756,304
20240429,112900,88172474,1756,1756,1756,1756,0
20240429,112800,88172474,1756,1756,1756,1756,500
20240429,112700,87294474,1756,1755,1756,1755,881
20240429,112600,85747443,1755,1755,1755,1755,0
20240429,112500,85747443,1755,1755,1755,1755,305
20240429,112400,85212168,1755,1755,1755,1755,10
20240429,112300,85194618,1754,1754,1754,1754,0
20240429,112200,85194618,1754,1754,1754,1754,0
20240429,112100,85194618,1754,1754,1754,1754,0
20240429,112000,85194618,1754,1753,1754,1753,780
20240429,111900,83826698,1754,1754,1754,1754,100
20240429,111800,83651298,1754,1754,1754,1754,719
20240429,111700,82390172,1753,1753,1753,1753,191
20240429,111600,82055349,1753,1753,1753,1753,0
20240429,111500,82055349,1753,1753,1753,1753,10
20240429,111400,82037819,1752,1751,1752,1751,1180
20240429,111300,79970609,1751,1751,1751,1751,0
20240429,111200,79970609,1751,1751,1751,1751,0
20240429,111100,79970609,1751,1751,1751,1751,0
20240429,111000,79970609,1751,1751,1751,1751,150
20240429,110900,79707959,1751,1751,1751,1751,0
20240429,110800,79707959,1751,1751,1751,1751,78
20240429,110700,79571381,1752,1752,1752,1752,0
20240429,110600,79571381,1752,1751,1752,1751,1099
20240429,110500,77646840,1752,1752,1752,1752,2
20240429,110400,77643336,1752,1752,1752,1752,1
20240429,110300,77641584,1752,1752,1752,1752,25
20240429,110200,77597784,1751,1751,1751,1751,0
20240429,110100,77597784,1751,1751,1751,1751,0
20240429,110000,77597784,1751,1751,1751,1751,0
20240429,105900,77597784,1751,1751,1751,1751,0
20240429,105800,77597784,1751,1751,1751,1751,0
20240429,105700,77597784,1751,1751,1751,1751,2
20240429,105600,77594282,1752,1752,1752,1752,105
20240429,105500,77410322,1752,1752,1752,1752,10
20240429,105400,77392802,1752,1752,1752,1752,607
20240429,105300,76329338,1752,1752,1752,1752,110
20240429,105200,76136618,1750,1750,1750,1750,0
20240429,105100,76136618,1750,1750,1750,1750,0
20240429,105000,76136618,1750,1750,1750,1750,0
20240429,104900,76136618,1750,1750,1750,1750,50
20240429,104800,76049118,1750,1750,1750,1750,0
20240429,104700,76049118,1750,1750,1750,1750,0
20240429,104600,76049118,1750,1752,1752,1750,1500
20240429,104500,73423052,1750,1750,1750,1750,0
20240429,104400,73423052,1750,1750,1750,1750,54
20240429,104300,73328552,1751,1751,1751,1751,90
20240429,104200,73170962,1752,1752,1752,1752,200
20240429,104100,72820562,1754,1753,1754,1753,401
20240429,104000,72117210,1754,1753,1754,1753,2
20240429,103900,72113703,1754,1753,1754,1753,11
20240429,103800,72094410,1754,1753,1754,1750,4673
20240429,103700,63916536,1754,1753,1754,1753,2
20240429,103600,63913029,1754,1754,1754,1754,1
20240429,103500,63911275,1753,1753,1753,1753,8
20240429,103400,63897251,1753,1753,1754,1753,502
20240429,103300,63016810,1753,1753,1753,1751,2703
20240429,103200,58278455,1753,1753,1753,1753,0
20240429,103100,58278455,1753,1753,1753,1753,50
20240429,103000,58190805,1753,1753,1753,1753,50
20240429,102900,58103155,1753,1753,1753,1753,0
20240429,102800,58103155,1753,1751,1753,1751,7201
20240429,102700,45485120,1751,1751,1751,1751,5
20240429,102600,45476365,1751,1751,1751,1751,30
20240429,102500,45423835,1751,1751,1751,1751,1857
20240429,102400,42172228,1751,1751,1751,1751,0
20240429,102300,42172228,1751,1751,1751,1751,0
20240429,102200,42172228,1751,1752,1752,1751,13
20240429,102100,42149464,1751,1751,1751,1751,94
20240429,102000,41984870,1754,1754,1754,1754,0
20240429,101900,41984870,1754,1754,1754,1754,0
20240429,101800,41984870,1754,1754,1754,1754,12
20240429,101700,41963822,1754,1754,1754,1754,10
20240429,101600,41946282,1751,1751,1751,1751,0
20240429,101500,41946282,1751,1751,1751,1751,0
20240429,101400,41946282,1751,1751,1751,1751,500
20240429,101300,41070782,1751,1751,1751,1751,0
20240429,101200,41070782,1751,1756,1756,1751,168
20240429,101100,40776590,1756,1756,1756,1756,0
20240429,101000,40776590,1756,1754,1756,1754,50
20240429,100900,40688792,1751,1754,1754,1751,2600
20240429,100800,36135479,1756,1755,1756,1755,2
20240429,100700,36131968,1756,1755,1756,1755,10
20240429,100600,36114411,1756,1755,1756,1755,6
20240429,100500,36103877,1752,1752,1752,1752,0
20240429,100400,36103877,1752,1756,1756,1752,1087
20240429,100300,34198798,1753,1754,1754,1753,500
20240429,100200,33322177,1756,1756,1756,1756,0
20240429,100100,33322177,1756,1756,1756,1756,64
20240429,100000,33209793,1756,1756,1756,1754,202
20240429,095900,32855451,1756,1756,1756,1756,0
20240429,095800,32855451,1756,1756,1756,1756,0
20240429,095700,32855451,1756,1756,1756,1756,10
20240429,095600,32837891,1757,1757,1757,1757,0
20240429,095500,32837891,1757,1756,1757,1756,31
20240429,095400,32783425,1757,1756,1757,1755,301
20240429,095300,32255162,1757,1757,1757,1757,0
20240429,095200,32255162,1757,1757,1757,1757,10
20240429,095100,32237592,1757,1757,1757,1757,19
20240429,095000,32204209,1757,1757,1757,1757,61
20240429,094900,32097032,1757,1755,1758,1755,63
20240429,094800,31986446,1755,1755,1755,1755,279
20240429,094700,31496801,1756,1757,1757,1756,116
20240429,094600,31293005,1758,1758,1758,1758,1
20240429,094500,31291247,1758,1758,1758,1758,4
20240429,094400,31284215,1758,1758,1758,1758,0
20240429,094300,31284215,1758,1758,1758,1758,0
20240429,094200,31284215,1758,1758,1758,1758,105
20240429,094100,31099625,1757,1757,1758,1757,3
20240429,094000,31094353,1758,1758,1758,1758,0
20240429,093900,31094353,1758,1756,1758,1756,1052
20240429,093800,29246938,1756,1756,1756,1756,0
20240429,093700,29246938,1756,1756,1756,1756,0
20240429,093600,29246938,1756,1756,1757,1756,4661
20240429,093500,21058589,1756,1756,1756,1756,0
20240429,093400,21058589,1756,1756,1756,1756,0
20240429,093300,21058589,1756,1756,1756,1756,0
20240429,093200,21058589,1756,1756,1756,1756,0
20240429,093100,21058589,1756,1756,1756,1756,75
20240429,093000,20926889,1757,1757,1757,1757,11
20240429,092900,20907562,1757,1757,1757,1757,15
20240429,092800,20881207,1759,1759,1759,1757,38
20240429,092700,20814367,1759,1757,1760,1757,1888
20240429,092600,17494469,1756,1756,1756,1756,413
20240429,092500,16769241,1756,1755,1756,1755,1149
20240429,092400,14752485,1754,1754,1754,1754,0
20240429,092300,14752485,1754,1754,1754,1754,705
20240429,092200,13515915,1752,1752,1752,1752,0
20240429,092100,13515915,1752,1753,1753,1752,252
20240429,092000,13074409,1754,1754,1754,1754,1310
20240429,091900,10776669,1754,1755,1755,1754,298
20240429,091800,10253961,1756,1756,1756,1756,2
20240429,091700,10250449,1757,1758,1758,1757,21
20240429,091600,10213540,1759,1759,1759,1759,47
20240429,091500,10130867,1759,1759,1759,1758,320
20240429,091400,9567988,1758,1756,1759,1756,631
20240429,091300,8458871,1756,1756,1756,1755,411
20240429,091200,7737517,1758,1758,1758,1758,1
20240429,091100,7735759,1758,1758,1758,1758,72
20240429,091000,7609183,1758,1758,1758,1758,360
20240429,090900,6976303,1758,1758,1758,1758,1
20240429,090800,6974545,1758,1757,1758,1757,1297
20240429,090700,4695516,1756,1757,1757,1756,2
20240429,090600,4692003,1754,1756,1756,1754,21
20240429,090500,4655167,1754,1752,1754,1752,6
20240429,090400,4644653,1752,1759,1759,1752,177
20240429,090300,4334535,1759,1759,1759,1759,100
20240429,090200,4158635,1760,1760,1760,1760,373
20240429,090100,3502155,1760,1760,1760,1760,500
20240429,090000,2622155,1760,1750,1760,1750,1468