stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,205400,62778534,1754,1754,1754,1754,81
20240701,205300,62778534,1754,1754,1754,1754,0
20240701,205200,62778534,1754,1754,1754,1754,0
20240701,205100,62778534,1754,1754,1754,1754,0
20240701,205000,62778534,1754,1754,1754,1754,0
20240701,204900,62778534,1754,1754,1754,1754,0
20240701,204800,62778534,1754,1754,1754,1754,0
20240701,204700,62778534,1754,1754,1754,1754,0
20240701,204600,62778534,1754,1754,1754,1754,0
20240701,204500,62778534,1754,1754,1754,1754,0
20240701,204400,62778534,1754,1754,1754,1754,0
20240701,204300,62778534,1754,1754,1754,1754,0
20240701,204200,62778534,1754,1754,1754,1754,0
20240701,204100,62778534,1754,1754,1754,1754,0
20240701,204000,62778534,1754,1754,1754,1754,0
20240701,203900,62778534,1754,1754,1754,1754,0
20240701,203800,62778534,1754,1754,1754,1754,0
20240701,203700,62778534,1754,1754,1754,1754,0
20240701,203600,62778534,1754,1754,1754,1754,0
20240701,203500,62778534,1754,1754,1754,1754,0
20240701,203400,62778534,1754,1754,1754,1754,0
20240701,203300,62778534,1754,1754,1754,1754,0
20240701,203200,62778534,1754,1754,1754,1754,0
20240701,203100,62778534,1754,1754,1754,1754,0
20240701,203000,62778534,1754,1754,1754,1754,0
20240701,202900,62778534,1754,1754,1754,1754,0
20240701,202800,62778534,1754,1754,1754,1754,0
20240701,202700,62778534,1754,1754,1754,1754,0
20240701,202600,62778534,1754,1754,1754,1754,0
20240701,202500,62778534,1754,1754,1754,1754,0
20240701,202400,62778534,1754,1754,1754,1754,81
20240701,202300,62778534,1754,1754,1754,1754,0
20240701,202200,62778534,1754,1754,1754,1754,0
20240701,202100,62778534,1754,1754,1754,1754,0
20240701,202000,62778534,1754,1754,1754,1754,0
20240701,201900,62778534,1754,1754,1754,1754,0
20240701,201800,62778534,1754,1754,1754,1754,0
20240701,201700,62778534,1754,1754,1754,1754,0
20240701,201600,62778534,1754,1754,1754,1754,0
20240701,201500,62778534,1754,1754,1754,1754,0
20240701,201400,62778534,1754,1754,1754,1754,0
20240701,201300,62778534,1754,1754,1754,1754,0
20240701,201200,62778534,1754,1754,1754,1754,0
20240701,201100,62778534,1754,1754,1754,1754,0
20240701,201000,62778534,1754,1754,1754,1754,0
20240701,200900,62778534,1754,1754,1754,1754,0
20240701,200800,62778534,1754,1754,1754,1754,0
20240701,200700,62778534,1754,1754,1754,1754,0
20240701,200600,62778534,1754,1754,1754,1754,0
20240701,200500,62778534,1754,1754,1754,1754,0
20240701,200400,62778534,1754,1754,1754,1754,0
20240701,200300,62778534,1754,1754,1754,1754,0
20240701,200200,62778534,1754,1754,1754,1754,0
20240701,200100,62778534,1754,1754,1754,1754,0
20240701,200000,62778534,1754,1754,1754,1754,0
20240701,195900,62778534,1754,1754,1754,1754,0
20240701,195800,62778534,1754,1754,1754,1754,0
20240701,195700,62778534,1754,1754,1754,1754,0
20240701,195600,62778534,1754,1754,1754,1754,0
20240701,195500,62778534,1754,1754,1754,1754,0
20240701,195400,62778534,1754,1754,1754,1754,81
20240701,195300,62778534,1754,1754,1754,1754,0
20240701,195200,62778534,1754,1754,1754,1754,0
20240701,195100,62778534,1754,1754,1754,1754,0
20240701,195000,62778534,1754,1754,1754,1754,0
20240701,194900,62778534,1754,1754,1754,1754,0
20240701,194800,62778534,1754,1754,1754,1754,0
20240701,194700,62778534,1754,1754,1754,1754,0
20240701,194600,62778534,1754,1754,1754,1754,0
20240701,194500,62778534,1754,1754,1754,1754,0
20240701,194400,62778534,1754,1754,1754,1754,0
20240701,194300,62778534,1754,1754,1754,1754,0
20240701,194200,62778534,1754,1754,1754,1754,0
20240701,194100,62778534,1754,1754,1754,1754,0
20240701,194000,62778534,1754,1754,1754,1754,0
20240701,193900,62778534,1754,1754,1754,1754,0
20240701,193800,62778534,1754,1754,1754,1754,0
20240701,193700,62778534,1754,1754,1754,1754,0
20240701,193600,62778534,1754,1754,1754,1754,0
20240701,193500,62778534,1754,1754,1754,1754,0
20240701,193400,62778534,1754,1754,1754,1754,0
20240701,193300,62778534,1754,1754,1754,1754,0
20240701,193200,62778534,1754,1754,1754,1754,0
20240701,193100,62778534,1754,1754,1754,1754,0
20240701,193000,62778534,1754,1754,1754,1754,0
20240701,192900,62778534,1754,1754,1754,1754,0
20240701,192800,62778534,1754,1754,1754,1754,0
20240701,192700,62778534,1754,1754,1754,1754,0
20240701,192600,62778534,1754,1754,1754,1754,0
20240701,192500,62778534,1754,1754,1754,1754,0
20240701,192400,62778534,1754,1754,1754,1754,81
20240701,192300,62778534,1754,1754,1754,1754,0
20240701,192200,62778534,1754,1754,1754,1754,0
20240701,192100,62778534,1754,1754,1754,1754,0
20240701,192000,62778534,1754,1754,1754,1754,0
20240701,191900,62778534,1754,1754,1754,1754,0
20240701,191800,62778534,1754,1754,1754,1754,0
20240701,191700,62778534,1754,1754,1754,1754,0
20240701,191600,62778534,1754,1754,1754,1754,0
20240701,191500,62778534,1754,1754,1754,1754,0
20240701,191400,62778534,1754,1754,1754,1754,0
20240701,191300,62778534,1754,1754,1754,1754,0
20240701,191200,62778534,1754,1754,1754,1754,0
20240701,191100,62778534,1754,1754,1754,1754,0
20240701,191000,62778534,1754,1754,1754,1754,0
20240701,190900,62778534,1754,1754,1754,1754,0
20240701,190800,62778534,1754,1754,1754,1754,0
20240701,190700,62778534,1754,1754,1754,1754,0
20240701,190600,62778534,1754,1754,1754,1754,0
20240701,190500,62778534,1754,1754,1754,1754,0
20240701,190400,62778534,1754,1754,1754,1754,0
20240701,190300,62778534,1754,1754,1754,1754,0
20240701,190200,62778534,1754,1754,1754,1754,0
20240701,190100,62778534,1754,1754,1754,1754,0
20240701,190000,62778534,1754,1754,1754,1754,0
20240701,185900,62778534,1754,1754,1754,1754,0
20240701,185800,62778534,1754,1754,1754,1754,0
20240701,185700,62778534,1754,1754,1754,1754,0
20240701,185600,62778534,1754,1754,1754,1754,0
20240701,185500,62778534,1754,1754,1754,1754,0
20240701,185400,62778534,1754,1754,1754,1754,81
20240701,185300,62778534,1754,1754,1754,1754,0
20240701,185200,62778534,1754,1754,1754,1754,0
20240701,185100,62778534,1754,1754,1754,1754,0
20240701,185000,62778534,1754,1754,1754,1754,0
20240701,184900,62778534,1754,1754,1754,1754,0
20240701,184800,62778534,1754,1754,1754,1754,0
20240701,184700,62778534,1754,1754,1754,1754,0
20240701,184600,62778534,1754,1754,1754,1754,0
20240701,184500,62778534,1754,1754,1754,1754,0
20240701,184400,62778534,1754,1754,1754,1754,0
20240701,184300,62778534,1754,1754,1754,1754,0
20240701,184200,62778534,1754,1754,1754,1754,0
20240701,184100,62778534,1754,1754,1754,1754,0
20240701,184000,62778534,1754,1754,1754,1754,0
20240701,183900,62778534,1754,1754,1754,1754,0
20240701,183800,62778534,1754,1754,1754,1754,0
20240701,183700,62778534,1754,1754,1754,1754,0
20240701,183600,62778534,1754,1754,1754,1754,0
20240701,183500,62778534,1754,1754,1754,1754,0
20240701,183400,62778534,1754,1754,1754,1754,0
20240701,183300,62778534,1754,1754,1754,1754,0
20240701,183200,62778534,1754,1754,1754,1754,0
20240701,183100,62778534,1754,1754,1754,1754,0
20240701,183000,62778534,1754,1754,1754,1754,0
20240701,182900,62778534,1754,1754,1754,1754,0
20240701,182800,62778534,1754,1754,1754,1754,0
20240701,182700,62778534,1754,1754,1754,1754,0
20240701,182600,62778534,1754,1754,1754,1754,0
20240701,182500,62778534,1754,1754,1754,1754,0
20240701,182400,62778534,1754,1754,1754,1754,81
20240701,182300,62778534,1754,1754,1754,1754,0
20240701,182200,62778534,1754,1754,1754,1754,0
20240701,182100,62778534,1754,1754,1754,1754,0
20240701,182000,62778534,1754,1754,1754,1754,0
20240701,181900,62778534,1754,1754,1754,1754,0
20240701,181800,62778534,1754,1754,1754,1754,0
20240701,181700,62778534,1754,1754,1754,1754,0
20240701,181600,62778534,1754,1754,1754,1754,0
20240701,181500,62778534,1754,1754,1754,1754,0
20240701,181400,62778534,1754,1754,1754,1754,0
20240701,181300,62778534,1754,1754,1754,1754,0
20240701,181200,62778534,1754,1754,1754,1754,0
20240701,181100,62778534,1754,1754,1754,1754,0
20240701,181000,62778534,1754,1754,1754,1754,0
20240701,180900,62778534,1754,1754,1754,1754,0
20240701,180800,62778534,1754,1754,1754,1754,0
20240701,180700,62778534,1754,1754,1754,1754,0
20240701,180600,62778534,1754,1754,1754,1754,0
20240701,180500,62778534,1754,1754,1754,1754,0
20240701,180400,62778534,1754,1754,1754,1754,0
20240701,180300,62778534,1754,1754,1754,1754,0
20240701,180200,62778534,1754,1754,1754,1754,0
20240701,180100,62778534,1754,1754,1754,1754,0
20240701,180000,62778534,1754,1754,1754,1754,0
20240701,175900,62778534,1754,1754,1754,1754,0
20240701,175800,62778534,1754,1754,1754,1754,0
20240701,175700,62778534,1754,1754,1754,1754,0
20240701,175600,62778534,1754,1754,1754,1754,0
20240701,175500,62778534,1754,1754,1754,1754,0
20240701,175400,62778534,1754,1754,1754,1754,81
20240701,175300,62778534,1754,1754,1754,1754,0
20240701,175200,62778534,1754,1754,1754,1754,0
20240701,175100,62778534,1754,1754,1754,1754,0
20240701,175000,62778534,1754,1754,1754,1754,0
20240701,174900,62778534,1754,1754,1754,1754,0
20240701,174800,62778534,1754,1754,1754,1754,0
20240701,174700,62778534,1754,1754,1754,1754,0
20240701,174600,62778534,1754,1754,1754,1754,0
20240701,174500,62778534,1754,1754,1754,1754,0
20240701,174400,62778534,1754,1754,1754,1754,0
20240701,174300,62778534,1754,1754,1754,1754,0
20240701,174200,62778534,1754,1754,1754,1754,0
20240701,174100,62778534,1754,1754,1754,1754,0
20240701,174000,62778534,1754,1754,1754,1754,0
20240701,173900,62778534,1754,1754,1754,1754,0
20240701,173800,62778534,1754,1754,1754,1754,0
20240701,173700,62778534,1754,1754,1754,1754,0
20240701,173600,62778534,1754,1754,1754,1754,0
20240701,173500,62778534,1754,1754,1754,1754,0
20240701,173400,62778534,1754,1754,1754,1754,0
20240701,173300,62778534,1754,1754,1754,1754,0
20240701,173200,62778534,1754,1754,1754,1754,0
20240701,173100,62778534,1754,1754,1754,1754,0
20240701,173000,62778534,1754,1754,1754,1754,0
20240701,172900,62778534,1754,1754,1754,1754,0
20240701,172800,62778534,1754,1754,1754,1754,0
20240701,172700,62778534,1754,1754,1754,1754,0
20240701,172600,62778534,1754,1754,1754,1754,0
20240701,172500,62778534,1754,1754,1754,1754,0
20240701,172400,62778534,1754,1754,1754,1754,81
20240701,172300,62778534,1754,1754,1754,1754,0
20240701,172200,62778534,1754,1754,1754,1754,0
20240701,172100,62778534,1754,1754,1754,1754,0
20240701,172000,62778534,1754,1754,1754,1754,0
20240701,171900,62778534,1754,1754,1754,1754,0
20240701,171800,62778534,1754,1754,1754,1754,0
20240701,171700,62778534,1754,1754,1754,1754,0
20240701,171600,62778534,1754,1754,1754,1754,0
20240701,171500,62778534,1754,1754,1754,1754,0
20240701,171400,62778534,1754,1754,1754,1754,0
20240701,171300,62778534,1754,1754,1754,1754,0
20240701,171200,62778534,1754,1754,1754,1754,0
20240701,171100,62778534,1754,1754,1754,1754,0
20240701,171000,62778534,1754,1754,1754,1754,0
20240701,170900,62778534,1754,1754,1754,1754,0
20240701,170800,62778534,1754,1754,1754,1754,0
20240701,170700,62778534,1754,1754,1754,1754,0
20240701,170600,62778534,1754,1754,1754,1754,0
20240701,170500,62778534,1754,1754,1754,1754,0
20240701,170400,62778534,1754,1754,1754,1754,0
20240701,170300,62778534,1754,1754,1754,1754,0
20240701,170200,62778534,1754,1754,1754,1754,0
20240701,170100,62778534,1754,1754,1754,1754,0
20240701,170000,62778534,1754,1754,1754,1754,0
20240701,165900,62778534,1754,1754,1754,1754,0
20240701,165800,62778534,1754,1754,1754,1754,0
20240701,165700,62778534,1754,1754,1754,1754,0
20240701,165600,62778534,1754,1754,1754,1754,0
20240701,165500,62778534,1754,1754,1754,1754,0
20240701,165400,62778534,1754,1754,1754,1754,81
20240701,165300,62778534,1754,1754,1754,1754,0
20240701,165200,62778534,1754,1754,1754,1754,0
20240701,165100,62778534,1754,1754,1754,1754,0
20240701,165000,62778534,1754,1754,1754,1754,0
20240701,164900,62778534,1754,1754,1754,1754,0
20240701,164800,62778534,1754,1754,1754,1754,0
20240701,164700,62778534,1754,1754,1754,1754,0
20240701,164600,62778534,1754,1754,1754,1754,0
20240701,164500,62778534,1754,1754,1754,1754,0
20240701,164400,62778534,1754,1754,1754,1754,0
20240701,164300,62778534,1754,1754,1754,1754,0
20240701,164200,62778534,1754,1754,1754,1754,0
20240701,164100,62778534,1754,1754,1754,1754,0
20240701,164000,62778534,1754,1754,1754,1754,0
20240701,163900,62778534,1754,1754,1754,1754,0
20240701,163800,62778534,1754,1754,1754,1754,0
20240701,163700,62778534,1754,1754,1754,1754,0
20240701,163600,62778534,1754,1754,1754,1754,0
20240701,163500,62778534,1754,1754,1754,1754,0
20240701,163400,62778534,1754,1754,1754,1754,0
20240701,163300,62778534,1754,1754,1754,1754,0
20240701,163200,62778534,1754,1754,1754,1754,0
20240701,163100,62778534,1754,1754,1754,1754,0
20240701,163000,62778534,1754,1754,1754,1754,0
20240701,162900,62778534,1754,1754,1754,1754,0
20240701,162800,62778534,1754,1754,1754,1754,0
20240701,162700,62778534,1754,1754,1754,1754,0
20240701,162600,62778534,1754,1754,1754,1754,0
20240701,162500,62778534,1754,1754,1754,1754,0
20240701,162400,62778534,1754,1754,1754,1754,81
20240701,162300,62778534,1754,1754,1754,1754,0
20240701,162200,62778534,1754,1754,1754,1754,0
20240701,162100,62778534,1754,1754,1754,1754,0
20240701,162000,62778534,1754,1754,1754,1754,0
20240701,161900,62778534,1754,1754,1754,1754,0
20240701,161800,62778534,1754,1754,1754,1754,0
20240701,161700,62778534,1754,1754,1754,1754,0
20240701,161600,62778534,1754,1754,1754,1754,0
20240701,161500,62778534,1754,1754,1754,1754,0
20240701,161400,62778534,1754,1754,1754,1754,0
20240701,161300,62778534,1754,1754,1754,1754,0
20240701,161200,62778534,1754,1754,1754,1754,0
20240701,161100,62778534,1754,1754,1754,1754,0
20240701,161000,62778534,1754,1754,1754,1754,0
20240701,160900,62778534,1754,1754,1754,1754,0
20240701,160800,62778534,1754,1754,1754,1754,0
20240701,160700,62778534,1754,1754,1754,1754,0
20240701,160600,62778534,1754,1754,1754,1754,0
20240701,160500,62778534,1754,1754,1754,1754,0
20240701,160400,62778534,1754,1754,1754,1754,0
20240701,160300,62778534,1754,1754,1754,1754,0
20240701,160200,62778534,1754,1754,1754,1754,0
20240701,160100,62778534,1754,1754,1754,1754,0
20240701,160000,62778534,1754,1754,1754,1754,0
20240701,155900,62778534,1754,1754,1754,1754,0
20240701,155800,62778534,1754,1754,1754,1754,0
20240701,155700,62778534,1754,1754,1754,1754,0
20240701,155600,62778534,1754,1754,1754,1754,0
20240701,155500,62778534,1754,1754,1754,1754,0
20240701,155400,62778534,1754,1754,1754,1754,81
20240701,155300,62778534,1754,1754,1754,1754,0
20240701,155200,62778534,1754,1754,1754,1754,0
20240701,155100,62778534,1754,1754,1754,1754,0
20240701,155000,62778534,1754,1754,1754,1754,0
20240701,154900,62778534,1754,1754,1754,1754,0
20240701,154800,62778534,1754,1754,1754,1754,0
20240701,154700,62778534,1754,1754,1754,1754,0
20240701,154600,62778534,1754,1754,1754,1754,0
20240701,154500,62778534,1754,1754,1754,1754,0
20240701,154400,62778534,1754,1754,1754,1754,0
20240701,154300,62778534,1754,1754,1754,1754,0
20240701,154200,62778534,1754,1754,1754,1754,0
20240701,154100,62778534,1754,1754,1754,1754,0
20240701,154000,62778534,1754,1754,1754,1754,0
20240701,153900,62778534,1754,1754,1754,1754,0
20240701,153800,62778534,1754,1754,1754,1754,0
20240701,153700,62778534,1754,1754,1754,1754,0
20240701,153600,62778534,1754,1754,1754,1754,0
20240701,153500,62778534,1754,1754,1754,1754,0
20240701,153400,62778534,1754,1754,1754,1754,0
20240701,153300,62778534,1754,1754,1754,1754,0
20240701,153200,62778534,1754,1754,1754,1754,0
20240701,153100,62778534,1754,1754,1754,1754,0
20240701,153000,62778534,1754,1754,1754,1754,81
20240701,152900,62636460,1753,1753,1753,1753,0
20240701,152800,62636460,1753,1753,1753,1753,0
20240701,152700,62636460,1753,1753,1753,1753,0
20240701,152600,62636460,1753,1753,1753,1753,0
20240701,152500,62636460,1753,1753,1753,1753,0
20240701,152400,62636460,1753,1753,1753,1753,0
20240701,152300,62636460,1753,1753,1753,1753,0
20240701,152200,62636460,1753,1753,1753,1753,0
20240701,152100,62636460,1753,1753,1753,1753,0
20240701,152000,62636460,1753,1753,1753,1753,0
20240701,151900,62636460,1753,1753,1753,1753,0
20240701,151800,62636460,1753,1753,1753,1753,0
20240701,151700,62636460,1753,1753,1753,1753,123
20240701,151600,62420841,1753,1753,1753,1753,0
20240701,151500,62420841,1753,1753,1753,1753,0
20240701,151400,62420841,1753,1753,1753,1753,0
20240701,151300,62420841,1753,1753,1753,1753,0
20240701,151200,62420841,1753,1753,1753,1753,0
20240701,151100,62420841,1753,1753,1753,1753,0
20240701,151000,62420841,1753,1753,1753,1753,0
20240701,150900,62420841,1753,1753,1753,1753,0
20240701,150800,62420841,1753,1753,1753,1753,0
20240701,150700,62420841,1753,1753,1753,1753,0
20240701,150600,62420841,1753,1753,1753,1753,0
20240701,150500,62420841,1753,1753,1753,1753,0
20240701,150400,62420841,1753,1753,1753,1753,0
20240701,150300,62420841,1753,1753,1753,1753,0
20240701,150200,62420841,1753,1754,1754,1753,16
20240701,150100,62392779,1753,1753,1753,1753,0
20240701,150000,62392779,1753,1753,1753,1753,0
20240701,145900,62392779,1753,1753,1753,1753,0
20240701,145800,62392779,1753,1753,1753,1753,0
20240701,145700,62392779,1753,1753,1753,1753,0
20240701,145600,62392779,1753,1753,1753,1753,0
20240701,145500,62392779,1753,1753,1753,1753,0
20240701,145400,62392779,1753,1753,1753,1753,0
20240701,145300,62392779,1753,1753,1753,1753,0
20240701,145200,62392779,1753,1753,1753,1753,0
20240701,145100,62392779,1753,1753,1753,1753,0
20240701,145000,62392779,1753,1753,1753,1753,0
20240701,144900,62392779,1753,1753,1753,1753,0
20240701,144800,62392779,1753,1753,1753,1753,0
20240701,144700,62392779,1753,1753,1753,1753,18
20240701,144600,62361225,1753,1753,1753,1753,131
20240701,144500,62131582,1753,1753,1753,1753,0
20240701,144400,62131582,1753,1753,1753,1753,3
20240701,144300,62126323,1752,1752,1752,1752,0
20240701,144200,62126323,1752,1752,1752,1752,0
20240701,144100,62126323,1752,1752,1752,1752,4
20240701,144000,62119315,1753,1753,1753,1753,0
20240701,143900,62119315,1753,1753,1753,1753,101
20240701,143800,61942262,1753,1753,1753,1753,1
20240701,143700,61940509,1750,1750,1750,1750,0
20240701,143600,61940509,1750,1750,1750,1750,0
20240701,143500,61940509,1750,1750,1750,1750,0
20240701,143400,61940509,1750,1750,1750,1750,0
20240701,143300,61940509,1750,1750,1750,1750,0
20240701,143200,61940509,1750,1750,1750,1750,4
20240701,143100,61933509,1751,1751,1751,1751,31
20240701,143000,61879228,1750,1750,1750,1750,0
20240701,142900,61879228,1750,1750,1750,1750,0
20240701,142800,61879228,1750,1750,1750,1750,0
20240701,142700,61879228,1750,1750,1750,1750,0
20240701,142600,61879228,1750,1751,1751,1750,142
20240701,142500,61630603,1751,1751,1751,1751,0
20240701,142400,61630603,1751,1751,1751,1751,0
20240701,142300,61630603,1751,1751,1751,1751,0
20240701,142200,61630603,1751,1751,1751,1751,0
20240701,142100,61630603,1751,1752,1752,1751,2273
20240701,142000,57650538,1753,1754,1754,1752,281
20240701,141900,57157763,1754,1754,1754,1754,0
20240701,141800,57157763,1754,1754,1754,1754,119
20240701,141700,56949037,1754,1754,1754,1754,0
20240701,141600,56949037,1754,1754,1754,1754,0
20240701,141500,56949037,1754,1754,1754,1754,0
20240701,141400,56949037,1754,1754,1754,1754,0
20240701,141300,56949037,1754,1754,1754,1754,1
20240701,141200,56947283,1752,1752,1752,1752,0
20240701,141100,56947283,1752,1752,1752,1752,0
20240701,141000,56947283,1752,1752,1752,1752,0
20240701,140900,56947283,1752,1752,1752,1752,135
20240701,140800,56710763,1752,1752,1752,1752,0
20240701,140700,56710763,1752,1752,1752,1752,0
20240701,140600,56710763,1752,1752,1752,1752,0
20240701,140500,56710763,1752,1752,1752,1752,0
20240701,140400,56710763,1752,1752,1752,1752,0
20240701,140300,56710763,1752,1752,1752,1752,0
20240701,140200,56710763,1752,1752,1752,1752,0
20240701,140100,56710763,1752,1752,1752,1752,0
20240701,140000,56710763,1752,1752,1752,1752,0
20240701,135900,56710763,1752,1752,1752,1752,0
20240701,135800,56710763,1752,1752,1752,1752,0
20240701,135700,56710763,1752,1752,1752,1752,0
20240701,135600,56710763,1752,1752,1752,1752,0
20240701,135500,56710763,1752,1752,1752,1752,0
20240701,135400,56710763,1752,1752,1752,1752,0
20240701,135300,56710763,1752,1752,1752,1752,0
20240701,135200,56710763,1752,1752,1752,1752,0
20240701,135100,56710763,1752,1752,1752,1752,31
20240701,135000,56656451,1752,1752,1752,1752,0
20240701,134900,56656451,1752,1752,1752,1752,0
20240701,134800,56656451,1752,1752,1752,1752,0
20240701,134700,56656451,1752,1752,1752,1752,0
20240701,134600,56656451,1752,1752,1752,1752,0
20240701,134500,56656451,1752,1752,1752,1752,0
20240701,134400,56656451,1752,1752,1752,1752,0
20240701,134300,56656451,1752,1752,1752,1752,0
20240701,134200,56656451,1752,1752,1752,1752,0
20240701,134100,56656451,1752,1752,1752,1752,0
20240701,134000,56656451,1752,1752,1752,1752,0
20240701,133900,56656451,1752,1752,1752,1752,0
20240701,133800,56656451,1752,1752,1752,1752,179
20240701,133700,56342843,1751,1751,1751,1751,0
20240701,133600,56342843,1751,1751,1751,1751,0
20240701,133500,56342843,1751,1751,1751,1751,0
20240701,133400,56342843,1751,1751,1751,1751,0
20240701,133300,56342843,1751,1751,1751,1751,0
20240701,133200,56342843,1751,1751,1751,1751,0
20240701,133100,56342843,1751,1751,1751,1751,0
20240701,133000,56342843,1751,1751,1751,1751,0
20240701,132900,56342843,1751,1751,1751,1751,0
20240701,132800,56342843,1751,1751,1751,1751,0
20240701,132700,56342843,1751,1751,1751,1751,1
20240701,132600,56341092,1752,1752,1752,1752,0
20240701,132500,56341092,1752,1752,1752,1752,1
20240701,132400,56339340,1751,1751,1751,1751,0
20240701,132300,56339340,1751,1752,1752,1751,3
20240701,132200,56334085,1752,1752,1752,1752,10
20240701,132100,56316565,1751,1751,1751,1751,0
20240701,132000,56316565,1751,1752,1752,1751,21
20240701,131900,56279788,1752,1752,1752,1752,0
20240701,131800,56279788,1752,1752,1752,1752,0
20240701,131700,56279788,1752,1752,1752,1752,100
20240701,131600,56104588,1752,1752,1752,1752,0
20240701,131500,56104588,1752,1752,1752,1752,0
20240701,131400,56104588,1752,1752,1752,1752,0
20240701,131300,56104588,1752,1752,1752,1752,0
20240701,131200,56104588,1752,1752,1752,1752,2
20240701,131100,56101084,1751,1752,1752,1751,58
20240701,131000,55999475,1751,1751,1751,1751,0
20240701,130900,55999475,1751,1751,1751,1751,0
20240701,130800,55999475,1751,1752,1752,1751,23
20240701,130700,55959182,1751,1752,1752,1751,25
20240701,130600,55915385,1752,1752,1752,1752,0
20240701,130500,55915385,1752,1752,1752,1752,0
20240701,130400,55915385,1752,1752,1752,1752,0
20240701,130300,55915385,1752,1752,1752,1752,3
20240701,130200,55910129,1751,1752,1752,1751,105
20240701,130100,55726174,1752,1752,1752,1752,0
20240701,130000,55726174,1752,1752,1752,1752,0
20240701,125900,55726174,1752,1752,1752,1752,10
20240701,125800,55708654,1752,1752,1752,1752,0
20240701,125700,55708654,1752,1752,1752,1752,0
20240701,125600,55708654,1752,1752,1752,1752,0
20240701,125500,55708654,1752,1752,1752,1752,1
20240701,125400,55706902,1752,1752,1752,1752,0
20240701,125300,55706902,1752,1752,1752,1752,0
20240701,125200,55706902,1752,1752,1752,1752,0
20240701,125100,55706902,1752,1752,1752,1752,0
20240701,125000,55706902,1752,1752,1752,1752,0
20240701,124900,55706902,1752,1752,1752,1752,0
20240701,124800,55706902,1752,1752,1752,1752,0
20240701,124700,55706902,1752,1752,1752,1752,0
20240701,124600,55706902,1752,1752,1752,1752,0
20240701,124500,55706902,1752,1752,1752,1752,0
20240701,124400,55706902,1752,1752,1752,1752,0
20240701,124300,55706902,1752,1752,1752,1752,84
20240701,124200,55559734,1752,1752,1752,1752,0
20240701,124100,55559734,1752,1753,1753,1752,30
20240701,124000,55507162,1751,1751,1751,1751,0
20240701,123900,55507162,1751,1751,1751,1751,0
20240701,123800,55507162,1751,1751,1751,1751,0
20240701,123700,55507162,1751,1751,1751,1751,0
20240701,123600,55507162,1751,1751,1751,1751,0
20240701,123500,55507162,1751,1751,1751,1751,0
20240701,123400,55507162,1751,1751,1751,1751,0
20240701,123300,55507162,1751,1751,1751,1751,0
20240701,123200,55507162,1751,1751,1751,1751,0
20240701,123100,55507162,1751,1751,1751,1751,3755
20240701,123000,48932157,1751,1751,1751,1751,0
20240701,122900,48932157,1751,1751,1751,1751,1
20240701,122800,48930406,1751,1751,1751,1751,1
20240701,122700,48928655,1750,1750,1750,1750,972
20240701,122600,47227655,1750,1750,1750,1750,0
20240701,122500,47227655,1750,1750,1750,1750,0
20240701,122400,47227655,1750,1750,1750,1750,0
20240701,122300,47227655,1750,1750,1750,1750,0
20240701,122200,47227655,1750,1750,1750,1750,1
20240701,122100,47225905,1750,1750,1750,1750,0
20240701,122000,47225905,1750,1750,1750,1750,0
20240701,121900,47225905,1750,1751,1751,1750,33
20240701,121800,47168145,1750,1750,1750,1750,0
20240701,121700,47168145,1750,1750,1750,1750,160
20240701,121600,46888145,1750,1751,1751,1750,1168
20240701,121500,44843117,1752,1752,1752,1752,2
20240701,121400,44839613,1752,1752,1752,1752,3
20240701,121300,44834357,1751,1751,1751,1751,16
20240701,121200,44806341,1751,1751,1751,1751,19
20240701,121100,44773072,1751,1751,1751,1751,0
20240701,121000,44773072,1751,1751,1751,1751,0
20240701,120900,44773072,1751,1751,1751,1751,0
20240701,120800,44773072,1751,1752,1753,1751,1679
20240701,120700,41831292,1752,1752,1752,1752,0
20240701,120600,41831292,1752,1752,1752,1752,0
20240701,120500,41831292,1752,1752,1752,1752,0
20240701,120400,41831292,1752,1752,1752,1752,0
20240701,120300,41831292,1752,1752,1752,1752,0
20240701,120200,41831292,1752,1753,1753,1752,23
20240701,120100,41790976,1752,1752,1752,1752,1
20240701,120000,41789224,1752,1752,1752,1752,1
20240701,115900,41787472,1752,1752,1752,1752,0
20240701,115800,41787472,1752,1752,1752,1752,2
20240701,115700,41783968,1752,1752,1752,1752,0
20240701,115600,41783968,1752,1752,1752,1752,0
20240701,115500,41783968,1752,1752,1752,1752,0
20240701,115400,41783968,1752,1752,1752,1752,0
20240701,115300,41783968,1752,1752,1752,1752,0
20240701,115200,41783968,1752,1752,1752,1752,0
20240701,115100,41783968,1752,1752,1752,1752,190
20240701,115000,41451088,1752,1752,1752,1752,0
20240701,114900,41451088,1752,1752,1752,1752,3
20240701,114800,41445832,1752,1752,1752,1752,22
20240701,114700,41407288,1752,1752,1752,1752,1
20240701,114600,41405536,1753,1753,1753,1753,0
20240701,114500,41405536,1753,1753,1753,1753,2
20240701,114400,41402030,1752,1752,1752,1752,0
20240701,114300,41402030,1752,1752,1752,1752,1
20240701,114200,41400278,1752,1752,1752,1752,0
20240701,114100,41400278,1752,1752,1752,1752,0
20240701,114000,41400278,1752,1752,1752,1752,0
20240701,113900,41400278,1752,1752,1752,1752,0
20240701,113800,41400278,1752,1752,1752,1752,0
20240701,113700,41400278,1752,1753,1753,1752,346
20240701,113600,40793782,1754,1754,1754,1754,0
20240701,113500,40793782,1754,1755,1755,1754,6818
20240701,113400,28832150,1758,1758,1758,1758,1
20240701,113300,28830392,1756,1756,1756,1756,0
20240701,113200,28830392,1756,1756,1756,1756,0
20240701,113100,28830392,1756,1756,1756,1756,0
20240701,113000,28830392,1756,1756,1756,1756,2
20240701,112900,28826880,1755,1755,1755,1755,0
20240701,112800,28826880,1755,1755,1755,1755,0
20240701,112700,28826880,1755,1755,1755,1755,0
20240701,112600,28826880,1755,1755,1755,1755,0
20240701,112500,28826880,1755,1755,1755,1755,0
20240701,112400,28826880,1755,1755,1755,1755,0
20240701,112300,28826880,1755,1755,1755,1755,0
20240701,112200,28826880,1755,1755,1755,1755,0
20240701,112100,28826880,1755,1755,1755,1755,0
20240701,112000,28826880,1755,1755,1755,1755,0
20240701,111900,28826880,1755,1755,1755,1755,1
20240701,111800,28825125,1755,1755,1755,1755,1
20240701,111700,28823370,1758,1758,1758,1758,1
20240701,111600,28821612,1758,1758,1758,1758,0
20240701,111500,28821612,1758,1758,1758,1758,0
20240701,111400,28821612,1758,1758,1758,1758,1
20240701,111300,28819854,1755,1755,1755,1755,0
20240701,111200,28819854,1755,1755,1755,1755,0
20240701,111100,28819854,1755,1755,1755,1755,0
20240701,111000,28819854,1755,1755,1755,1755,0
20240701,110900,28819854,1755,1755,1755,1755,0
20240701,110800,28819854,1755,1755,1755,1755,0
20240701,110700,28819854,1755,1755,1755,1755,0
20240701,110600,28819854,1755,1755,1755,1755,2837
20240701,110500,23840919,1754,1754,1754,1754,0
20240701,110400,23840919,1754,1754,1754,1754,0
20240701,110300,23840919,1754,1754,1754,1754,0
20240701,110200,23840919,1754,1754,1754,1754,0
20240701,110100,23840919,1754,1754,1754,1754,0
20240701,110000,23840919,1754,1754,1754,1754,0
20240701,105900,23840919,1754,1754,1754,1754,0
20240701,105800,23840919,1754,1754,1754,1754,142
20240701,105700,23591851,1755,1754,1755,1754,1049
20240701,105600,21751903,1754,1754,1754,1754,0
20240701,105500,21751903,1754,1754,1754,1754,91
20240701,105400,21592289,1754,1754,1754,1754,0
20240701,105300,21592289,1754,1754,1754,1754,0
20240701,105200,21592289,1754,1754,1754,1754,0
20240701,105100,21592289,1754,1755,1755,1754,5
20240701,105000,21583518,1755,1754,1755,1754,33
20240701,104900,21525625,1754,1754,1754,1754,0
20240701,104800,21525625,1754,1754,1754,1754,0
20240701,104700,21525625,1754,1754,1754,1754,171
20240701,104600,21225691,1755,1755,1755,1755,100
20240701,104500,21050191,1754,1754,1754,1754,0
20240701,104400,21050191,1754,1754,1754,1754,1
20240701,104300,21048437,1754,1754,1754,1754,0
20240701,104200,21048437,1754,1754,1754,1754,0
20240701,104100,21048437,1754,1754,1754,1754,0
20240701,104000,21048437,1754,1754,1754,1754,0
20240701,103900,21048437,1754,1754,1754,1754,0
20240701,103800,21048437,1754,1754,1754,1754,0
20240701,103700,21048437,1754,1755,1755,1754,59
20240701,103600,20944946,1754,1754,1754,1754,0
20240701,103500,20944946,1754,1754,1754,1754,0
20240701,103400,20944946,1754,1754,1754,1754,0
20240701,103300,20944946,1754,1754,1754,1754,400
20240701,103200,20243346,1754,1754,1754,1754,0
20240701,103100,20243346,1754,1754,1754,1754,0
20240701,103000,20243346,1754,1754,1754,1754,0
20240701,102900,20243346,1754,1754,1754,1754,0
20240701,102800,20243346,1754,1754,1754,1754,0
20240701,102700,20243346,1754,1754,1754,1754,0
20240701,102600,20243346,1754,1754,1754,1754,0
20240701,102500,20243346,1754,1754,1754,1754,0
20240701,102400,20243346,1754,1754,1754,1754,0
20240701,102300,20243346,1754,1754,1754,1754,1
20240701,102200,20241592,1757,1757,1758,1754,13
20240701,102100,20218749,1758,1757,1758,1757,10
20240701,102000,20201171,1754,1757,1758,1754,14
20240701,101900,20176598,1754,1754,1754,1754,0
20240701,101800,20176598,1754,1753,1754,1753,3493
20240701,101700,14049971,1754,1754,1754,1754,1
20240701,101600,14048217,1753,1754,1754,1753,10
20240701,101500,14030686,1754,1754,1754,1754,65
20240701,101400,13916676,1753,1753,1753,1753,0
20240701,101300,13916676,1753,1754,1754,1753,2
20240701,101200,13913169,1754,1753,1754,1753,2
20240701,101100,13909662,1754,1754,1754,1754,0
20240701,101000,13909662,1754,1754,1754,1754,0
20240701,100900,13909662,1754,1754,1754,1754,0
20240701,100800,13909662,1754,1754,1754,1754,0
20240701,100700,13909662,1754,1754,1754,1754,1
20240701,100600,13907908,1754,1754,1754,1754,0
20240701,100500,13907908,1754,1754,1754,1754,0
20240701,100400,13907908,1754,1754,1754,1754,1
20240701,100300,13906154,1753,1753,1753,1753,3
20240701,100200,13900895,1753,1754,1754,1753,37
20240701,100100,13836011,1753,1753,1753,1753,113
20240701,100000,13637922,1754,1754,1754,1754,0
20240701,095900,13637922,1754,1754,1754,1754,100
20240701,095800,13462522,1752,1752,1752,1752,0
20240701,095700,13462522,1752,1752,1752,1752,0
20240701,095600,13462522,1752,1752,1752,1752,0
20240701,095500,13462522,1752,1752,1752,1752,0
20240701,095400,13462522,1752,1754,1754,1752,174
20240701,095300,13157506,1754,1754,1754,1754,317
20240701,095200,12601488,1754,1754,1754,1754,1
20240701,095100,12599734,1753,1753,1753,1753,0
20240701,095000,12599734,1753,1754,1754,1753,3
20240701,094900,12594474,1753,1754,1758,1753,12
20240701,094800,12573392,1758,1758,1758,1758,0
20240701,094700,12573392,1758,1754,1758,1754,14
20240701,094600,12548784,1752,1752,1752,1752,0
20240701,094500,12548784,1752,1753,1758,1752,898
20240701,094400,10970772,1752,1752,1752,1752,0
20240701,094300,10970772,1752,1753,1753,1752,7
20240701,094200,10958505,1753,1754,1757,1753,78
20240701,094100,10821575,1753,1753,1753,1753,0
20240701,094000,10821575,1753,1753,1753,1753,0
20240701,093900,10821575,1753,1753,1753,1753,200
20240701,093800,10470975,1753,1753,1753,1753,0
20240701,093700,10470975,1753,1753,1753,1753,0
20240701,093600,10470975,1753,1753,1753,1753,0
20240701,093500,10470975,1753,1753,1753,1753,0
20240701,093400,10470975,1753,1753,1753,1753,80
20240701,093300,10330735,1753,1756,1756,1753,628
20240701,093200,9229439,1756,1756,1756,1756,0
20240701,093100,9229439,1756,1756,1756,1756,299
20240701,093000,8704395,1756,1757,1757,1756,110
20240701,092900,8511138,1757,1756,1757,1756,10
20240701,092800,8493575,1756,1756,1756,1756,0
20240701,092700,8493575,1756,1756,1756,1756,0
20240701,092600,8493575,1756,1756,1756,1756,0
20240701,092500,8493575,1756,1756,1756,1756,50
20240701,092400,8405775,1757,1757,1757,1757,1
20240701,092300,8404018,1756,1756,1756,1756,0
20240701,092200,8404018,1756,1757,1757,1756,21
20240701,092100,8367122,1758,1758,1758,1758,0
20240701,092000,8367122,1758,1758,1758,1758,0
20240701,091900,8367122,1758,1758,1758,1758,0
20240701,091800,8367122,1758,1758,1758,1758,1
20240701,091700,8365364,1758,1758,1758,1758,0
20240701,091600,8365364,1758,1758,1758,1758,2
20240701,091500,8361848,1757,1757,1757,1757,1
20240701,091400,8360091,1757,1756,1757,1756,3
20240701,091300,8354822,1756,1756,1756,1756,0
20240701,091200,8354822,1756,1756,1756,1756,0
20240701,091100,8354822,1756,1755,1756,1755,3
20240701,091000,8349555,1753,1753,1753,1753,0
20240701,090900,8349555,1753,1753,1753,1753,2
20240701,090800,8346049,1753,1753,1753,1753,17
20240701,090700,8316248,1752,1752,1752,1752,0
20240701,090600,8316248,1752,1754,1754,1752,568
20240701,090500,7320528,1753,1753,1753,1753,0
20240701,090400,7320528,1753,1753,1753,1753,0
20240701,090300,7320528,1753,1753,1753,1753,0
20240701,090200,7320528,1753,1753,1753,1753,0
20240701,090100,7320528,1753,1753,1753,1753,0
20240701,090000,7320528,1753,1753,1753,1753,4176