stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,205400,2285658115,1892,1892,1892,1892,7368
20240709,205300,2285658115,1892,1892,1892,1892,0
20240709,205200,2285658115,1892,1892,1892,1892,0
20240709,205100,2285658115,1892,1892,1892,1892,0
20240709,205000,2285658115,1892,1892,1892,1892,0
20240709,204900,2285658115,1892,1892,1892,1892,0
20240709,204800,2285658115,1892,1892,1892,1892,0
20240709,204700,2285658115,1892,1892,1892,1892,0
20240709,204600,2285658115,1892,1892,1892,1892,0
20240709,204500,2285658115,1892,1892,1892,1892,0
20240709,204400,2285658115,1892,1892,1892,1892,0
20240709,204300,2285658115,1892,1892,1892,1892,0
20240709,204200,2285658115,1892,1892,1892,1892,0
20240709,204100,2285658115,1892,1892,1892,1892,0
20240709,204000,2285658115,1892,1892,1892,1892,0
20240709,203900,2285658115,1892,1892,1892,1892,0
20240709,203800,2285658115,1892,1892,1892,1892,0
20240709,203700,2285658115,1892,1892,1892,1892,0
20240709,203600,2285658115,1892,1892,1892,1892,0
20240709,203500,2285658115,1892,1892,1892,1892,0
20240709,203400,2285658115,1892,1892,1892,1892,0
20240709,203300,2285658115,1892,1892,1892,1892,0
20240709,203200,2285658115,1892,1892,1892,1892,0
20240709,203100,2285658115,1892,1892,1892,1892,0
20240709,203000,2285658115,1892,1892,1892,1892,0
20240709,202900,2285658115,1892,1892,1892,1892,0
20240709,202800,2285658115,1892,1892,1892,1892,0
20240709,202700,2285658115,1892,1892,1892,1892,0
20240709,202600,2285658115,1892,1892,1892,1892,0
20240709,202500,2285658115,1892,1892,1892,1892,0
20240709,202400,2285658115,1892,1892,1892,1892,7368
20240709,202300,2285658115,1892,1892,1892,1892,0
20240709,202200,2285658115,1892,1892,1892,1892,0
20240709,202100,2285658115,1892,1892,1892,1892,0
20240709,202000,2285658115,1892,1892,1892,1892,0
20240709,201900,2285658115,1892,1892,1892,1892,0
20240709,201800,2285658115,1892,1892,1892,1892,0
20240709,201700,2285658115,1892,1892,1892,1892,0
20240709,201600,2285658115,1892,1892,1892,1892,0
20240709,201500,2285658115,1892,1892,1892,1892,0
20240709,201400,2285658115,1892,1892,1892,1892,0
20240709,201300,2285658115,1892,1892,1892,1892,0
20240709,201200,2285658115,1892,1892,1892,1892,0
20240709,201100,2285658115,1892,1892,1892,1892,0
20240709,201000,2285658115,1892,1892,1892,1892,0
20240709,200900,2285658115,1892,1892,1892,1892,0
20240709,200800,2285658115,1892,1892,1892,1892,0
20240709,200700,2285658115,1892,1892,1892,1892,0
20240709,200600,2285658115,1892,1892,1892,1892,0
20240709,200500,2285658115,1892,1892,1892,1892,0
20240709,200400,2285658115,1892,1892,1892,1892,0
20240709,200300,2285658115,1892,1892,1892,1892,0
20240709,200200,2285658115,1892,1892,1892,1892,0
20240709,200100,2285658115,1892,1892,1892,1892,0
20240709,200000,2285658115,1892,1892,1892,1892,0
20240709,195900,2285658115,1892,1892,1892,1892,0
20240709,195800,2285658115,1892,1892,1892,1892,0
20240709,195700,2285658115,1892,1892,1892,1892,0
20240709,195600,2285658115,1892,1892,1892,1892,0
20240709,195500,2285658115,1892,1892,1892,1892,0
20240709,195400,2285658115,1892,1892,1892,1892,7368
20240709,195300,2285658115,1892,1892,1892,1892,0
20240709,195200,2285658115,1892,1892,1892,1892,0
20240709,195100,2285658115,1892,1892,1892,1892,0
20240709,195000,2285658115,1892,1892,1892,1892,0
20240709,194900,2285658115,1892,1892,1892,1892,0
20240709,194800,2285658115,1892,1892,1892,1892,0
20240709,194700,2285658115,1892,1892,1892,1892,0
20240709,194600,2285658115,1892,1892,1892,1892,0
20240709,194500,2285658115,1892,1892,1892,1892,0
20240709,194400,2285658115,1892,1892,1892,1892,0
20240709,194300,2285658115,1892,1892,1892,1892,0
20240709,194200,2285658115,1892,1892,1892,1892,0
20240709,194100,2285658115,1892,1892,1892,1892,0
20240709,194000,2285658115,1892,1892,1892,1892,0
20240709,193900,2285658115,1892,1892,1892,1892,0
20240709,193800,2285658115,1892,1892,1892,1892,0
20240709,193700,2285658115,1892,1892,1892,1892,0
20240709,193600,2285658115,1892,1892,1892,1892,0
20240709,193500,2285658115,1892,1892,1892,1892,0
20240709,193400,2285658115,1892,1892,1892,1892,0
20240709,193300,2285658115,1892,1892,1892,1892,0
20240709,193200,2285658115,1892,1892,1892,1892,0
20240709,193100,2285658115,1892,1892,1892,1892,0
20240709,193000,2285658115,1892,1892,1892,1892,0
20240709,192900,2285658115,1892,1892,1892,1892,0
20240709,192800,2285658115,1892,1892,1892,1892,0
20240709,192700,2285658115,1892,1892,1892,1892,0
20240709,192600,2285658115,1892,1892,1892,1892,0
20240709,192500,2285658115,1892,1892,1892,1892,0
20240709,192400,2285658115,1892,1892,1892,1892,7368
20240709,192300,2285658115,1892,1892,1892,1892,0
20240709,192200,2285658115,1892,1892,1892,1892,0
20240709,192100,2285658115,1892,1892,1892,1892,0
20240709,192000,2285658115,1892,1892,1892,1892,0
20240709,191900,2285658115,1892,1892,1892,1892,0
20240709,191800,2285658115,1892,1892,1892,1892,0
20240709,191700,2285658115,1892,1892,1892,1892,0
20240709,191600,2285658115,1892,1892,1892,1892,0
20240709,191500,2285658115,1892,1892,1892,1892,0
20240709,191400,2285658115,1892,1892,1892,1892,0
20240709,191300,2285658115,1892,1892,1892,1892,0
20240709,191200,2285658115,1892,1892,1892,1892,0
20240709,191100,2285658115,1892,1892,1892,1892,0
20240709,191000,2285658115,1892,1892,1892,1892,0
20240709,190900,2285658115,1892,1892,1892,1892,0
20240709,190800,2285658115,1892,1892,1892,1892,0
20240709,190700,2285658115,1892,1892,1892,1892,0
20240709,190600,2285658115,1892,1892,1892,1892,0
20240709,190500,2285658115,1892,1892,1892,1892,0
20240709,190400,2285658115,1892,1892,1892,1892,0
20240709,190300,2285658115,1892,1892,1892,1892,0
20240709,190200,2285658115,1892,1892,1892,1892,0
20240709,190100,2285658115,1892,1892,1892,1892,0
20240709,190000,2285658115,1892,1892,1892,1892,0
20240709,185900,2285658115,1892,1892,1892,1892,0
20240709,185800,2285658115,1892,1892,1892,1892,0
20240709,185700,2285658115,1892,1892,1892,1892,0
20240709,185600,2285658115,1892,1892,1892,1892,0
20240709,185500,2285658115,1892,1892,1892,1892,0
20240709,185400,2285658115,1892,1892,1892,1892,7368
20240709,185300,2285658115,1892,1892,1892,1892,0
20240709,185200,2285658115,1892,1892,1892,1892,0
20240709,185100,2285658115,1892,1892,1892,1892,0
20240709,185000,2285658115,1892,1892,1892,1892,0
20240709,184900,2285658115,1892,1892,1892,1892,0
20240709,184800,2285658115,1892,1892,1892,1892,0
20240709,184700,2285658115,1892,1892,1892,1892,0
20240709,184600,2285658115,1892,1892,1892,1892,0
20240709,184500,2285658115,1892,1892,1892,1892,0
20240709,184400,2285658115,1892,1892,1892,1892,0
20240709,184300,2285658115,1892,1892,1892,1892,0
20240709,184200,2285658115,1892,1892,1892,1892,0
20240709,184100,2285658115,1892,1892,1892,1892,0
20240709,184000,2285658115,1892,1892,1892,1892,0
20240709,183900,2285658115,1892,1892,1892,1892,0
20240709,183800,2285658115,1892,1892,1892,1892,0
20240709,183700,2285658115,1892,1892,1892,1892,0
20240709,183600,2285658115,1892,1892,1892,1892,0
20240709,183500,2285658115,1892,1892,1892,1892,0
20240709,183400,2285658115,1892,1892,1892,1892,0
20240709,183300,2285658115,1892,1892,1892,1892,0
20240709,183200,2285658115,1892,1892,1892,1892,0
20240709,183100,2285658115,1892,1892,1892,1892,0
20240709,183000,2285658115,1892,1892,1892,1892,0
20240709,182900,2285658115,1892,1892,1892,1892,0
20240709,182800,2285658115,1892,1892,1892,1892,0
20240709,182700,2285658115,1892,1892,1892,1892,0
20240709,182600,2285658115,1892,1892,1892,1892,0
20240709,182500,2285658115,1892,1892,1892,1892,0
20240709,182400,2285658115,1892,1892,1892,1892,7368
20240709,182300,2285658115,1892,1892,1892,1892,0
20240709,182200,2285658115,1892,1892,1892,1892,0
20240709,182100,2285658115,1892,1892,1892,1892,0
20240709,182000,2285658115,1892,1892,1892,1892,0
20240709,181900,2285658115,1892,1892,1892,1892,0
20240709,181800,2285658115,1892,1892,1892,1892,0
20240709,181700,2285658115,1892,1892,1892,1892,0
20240709,181600,2285658115,1892,1892,1892,1892,0
20240709,181500,2285658115,1892,1892,1892,1892,0
20240709,181400,2285658115,1892,1892,1892,1892,0
20240709,181300,2285658115,1892,1892,1892,1892,0
20240709,181200,2285658115,1892,1892,1892,1892,0
20240709,181100,2285658115,1892,1892,1892,1892,0
20240709,181000,2285658115,1892,1892,1892,1892,0
20240709,180900,2285658115,1892,1892,1892,1892,0
20240709,180800,2285658115,1892,1892,1892,1892,0
20240709,180700,2285658115,1892,1892,1892,1892,0
20240709,180600,2285658115,1892,1892,1892,1892,0
20240709,180500,2285658115,1892,1892,1892,1892,0
20240709,180400,2285658115,1892,1892,1892,1892,0
20240709,180300,2285658115,1892,1892,1892,1892,0
20240709,180200,2285658115,1892,1892,1892,1892,0
20240709,180100,2285658115,1892,1892,1892,1892,0
20240709,180000,2285658115,1892,1892,1892,1892,0
20240709,175900,2285658115,1892,1892,1892,1892,0
20240709,175800,2285658115,1892,1892,1892,1892,0
20240709,175700,2285658115,1892,1892,1892,1892,0
20240709,175600,2285658115,1892,1892,1892,1892,0
20240709,175500,2285658115,1892,1892,1892,1892,0
20240709,175400,2285658115,1892,1892,1892,1892,7368
20240709,175300,2285658115,1892,1892,1892,1892,0
20240709,175200,2285658115,1892,1892,1892,1892,0
20240709,175100,2285658115,1892,1892,1892,1892,0
20240709,175000,2285658115,1892,1892,1892,1892,0
20240709,174900,2285658115,1892,1892,1892,1892,0
20240709,174800,2285658115,1892,1892,1892,1892,0
20240709,174700,2285658115,1892,1892,1892,1892,0
20240709,174600,2285658115,1892,1892,1892,1892,0
20240709,174500,2285658115,1892,1892,1892,1892,0
20240709,174400,2285658115,1892,1892,1892,1892,0
20240709,174300,2285658115,1892,1892,1892,1892,0
20240709,174200,2285658115,1892,1892,1892,1892,0
20240709,174100,2285658115,1892,1892,1892,1892,0
20240709,174000,2285658115,1892,1892,1892,1892,0
20240709,173900,2285658115,1892,1892,1892,1892,0
20240709,173800,2285658115,1892,1892,1892,1892,0
20240709,173700,2285658115,1892,1892,1892,1892,0
20240709,173600,2285658115,1892,1892,1892,1892,0
20240709,173500,2285658115,1892,1892,1892,1892,0
20240709,173400,2285658115,1892,1892,1892,1892,0
20240709,173300,2285658115,1892,1892,1892,1892,0
20240709,173200,2285658115,1892,1892,1892,1892,0
20240709,173100,2285658115,1892,1892,1892,1892,0
20240709,173000,2285658115,1892,1892,1892,1892,0
20240709,172900,2285658115,1892,1892,1892,1892,0
20240709,172800,2285658115,1892,1892,1892,1892,0
20240709,172700,2285658115,1892,1892,1892,1892,0
20240709,172600,2285658115,1892,1892,1892,1892,0
20240709,172500,2285658115,1892,1892,1892,1892,0
20240709,172400,2285658115,1892,1892,1892,1892,7368
20240709,172300,2285658115,1892,1892,1892,1892,0
20240709,172200,2285658115,1892,1892,1892,1892,0
20240709,172100,2285658115,1892,1892,1892,1892,0
20240709,172000,2285658115,1892,1892,1892,1892,0
20240709,171900,2285658115,1892,1892,1892,1892,0
20240709,171800,2285658115,1892,1892,1892,1892,0
20240709,171700,2285658115,1892,1892,1892,1892,0
20240709,171600,2285658115,1892,1892,1892,1892,0
20240709,171500,2285658115,1892,1892,1892,1892,0
20240709,171400,2285658115,1892,1892,1892,1892,0
20240709,171300,2285658115,1892,1892,1892,1892,0
20240709,171200,2285658115,1892,1892,1892,1892,0
20240709,171100,2285658115,1892,1892,1892,1892,0
20240709,171000,2285658115,1892,1892,1892,1892,0
20240709,170900,2285658115,1892,1892,1892,1892,0
20240709,170800,2285658115,1892,1892,1892,1892,0
20240709,170700,2285658115,1892,1892,1892,1892,0
20240709,170600,2285658115,1892,1892,1892,1892,0
20240709,170500,2285658115,1892,1892,1892,1892,0
20240709,170400,2285658115,1892,1892,1892,1892,0
20240709,170300,2285658115,1892,1892,1892,1892,0
20240709,170200,2285658115,1892,1892,1892,1892,0
20240709,170100,2285658115,1892,1892,1892,1892,0
20240709,170000,2285658115,1892,1892,1892,1892,0
20240709,165900,2285658115,1892,1892,1892,1892,0
20240709,165800,2285658115,1892,1892,1892,1892,0
20240709,165700,2285658115,1892,1892,1892,1892,0
20240709,165600,2285658115,1892,1892,1892,1892,0
20240709,165500,2285658115,1892,1892,1892,1892,0
20240709,165400,2285658115,1892,1892,1892,1892,7368
20240709,165300,2285658115,1892,1892,1892,1892,0
20240709,165200,2285658115,1892,1892,1892,1892,0
20240709,165100,2285658115,1892,1892,1892,1892,0
20240709,165000,2285658115,1892,1892,1892,1892,0
20240709,164900,2285658115,1892,1892,1892,1892,0
20240709,164800,2285658115,1892,1892,1892,1892,0
20240709,164700,2285658115,1892,1892,1892,1892,0
20240709,164600,2285658115,1892,1892,1892,1892,0
20240709,164500,2285658115,1892,1892,1892,1892,0
20240709,164400,2285658115,1892,1892,1892,1892,0
20240709,164300,2285658115,1892,1892,1892,1892,0
20240709,164200,2285658115,1892,1892,1892,1892,0
20240709,164100,2285658115,1892,1892,1892,1892,0
20240709,164000,2285658115,1892,1892,1892,1892,0
20240709,163900,2285658115,1892,1892,1892,1892,0
20240709,163800,2285658115,1892,1892,1892,1892,0
20240709,163700,2285658115,1892,1892,1892,1892,0
20240709,163600,2285658115,1892,1892,1892,1892,0
20240709,163500,2285658115,1892,1892,1892,1892,0
20240709,163400,2285658115,1892,1892,1892,1892,0
20240709,163300,2285658115,1892,1892,1892,1892,0
20240709,163200,2285658115,1892,1892,1892,1892,0
20240709,163100,2285658115,1892,1892,1892,1892,0
20240709,163000,2285658115,1892,1892,1892,1892,0
20240709,162900,2285658115,1892,1892,1892,1892,0
20240709,162800,2285658115,1892,1892,1892,1892,0
20240709,162700,2285658115,1892,1892,1892,1892,0
20240709,162600,2285658115,1892,1892,1892,1892,0
20240709,162500,2285658115,1892,1892,1892,1892,0
20240709,162400,2285658115,1892,1892,1892,1892,7368
20240709,162300,2285658115,1892,1892,1892,1892,0
20240709,162200,2285658115,1892,1892,1892,1892,0
20240709,162100,2285658115,1892,1892,1892,1892,0
20240709,162000,2285658115,1892,1892,1892,1892,0
20240709,161900,2285658115,1892,1892,1892,1892,0
20240709,161800,2285658115,1892,1892,1892,1892,0
20240709,161700,2285658115,1892,1892,1892,1892,0
20240709,161600,2285658115,1892,1892,1892,1892,0
20240709,161500,2285658115,1892,1892,1892,1892,0
20240709,161400,2285658115,1892,1892,1892,1892,0
20240709,161300,2285658115,1892,1892,1892,1892,0
20240709,161200,2285658115,1892,1892,1892,1892,0
20240709,161100,2285658115,1892,1892,1892,1892,0
20240709,161000,2285658115,1892,1892,1892,1892,0
20240709,160900,2285658115,1892,1892,1892,1892,0
20240709,160800,2285658115,1892,1892,1892,1892,0
20240709,160700,2285658115,1892,1892,1892,1892,0
20240709,160600,2285658115,1892,1892,1892,1892,0
20240709,160500,2285658115,1892,1892,1892,1892,0
20240709,160400,2285658115,1892,1892,1892,1892,0
20240709,160300,2285658115,1892,1892,1892,1892,0
20240709,160200,2285658115,1892,1892,1892,1892,0
20240709,160100,2285658115,1892,1892,1892,1892,0
20240709,160000,2285658115,1892,1892,1892,1892,0
20240709,155900,2285658115,1892,1892,1892,1892,0
20240709,155800,2285658115,1892,1892,1892,1892,0
20240709,155700,2285658115,1892,1892,1892,1892,0
20240709,155600,2285658115,1892,1892,1892,1892,0
20240709,155500,2285658115,1892,1892,1892,1892,0
20240709,155400,2285658115,1892,1892,1892,1892,7368
20240709,155300,2285658115,1892,1892,1892,1892,0
20240709,155200,2285658115,1892,1892,1892,1892,0
20240709,155100,2285658115,1892,1892,1892,1892,0
20240709,155000,2285658115,1892,1892,1892,1892,0
20240709,154900,2285658115,1892,1892,1892,1892,0
20240709,154800,2285658115,1892,1892,1892,1892,0
20240709,154700,2285658115,1892,1892,1892,1892,0
20240709,154600,2285658115,1892,1892,1892,1892,0
20240709,154500,2285658115,1892,1892,1892,1892,0
20240709,154400,2285658115,1892,1892,1892,1892,0
20240709,154300,2285658115,1892,1892,1892,1892,0
20240709,154200,2285658115,1892,1892,1892,1892,0
20240709,154100,2285658115,1892,1892,1892,1892,0
20240709,154000,2285658115,1892,1892,1892,1892,0
20240709,153900,2285658115,1892,1892,1892,1892,0
20240709,153800,2285658115,1892,1892,1892,1892,0
20240709,153700,2285658115,1892,1892,1892,1892,0
20240709,153600,2285658115,1892,1892,1892,1892,0
20240709,153500,2285658115,1892,1892,1892,1892,0
20240709,153400,2285658115,1892,1892,1892,1892,0
20240709,153300,2285658115,1892,1892,1892,1892,0
20240709,153200,2285658115,1892,1892,1892,1892,0
20240709,153100,2285658115,1892,1892,1892,1892,0
20240709,153000,2285658115,1892,1892,1892,1892,7368
20240709,152900,2271717859,1889,1889,1889,1889,0
20240709,152800,2271717859,1889,1889,1889,1889,0
20240709,152700,2271717859,1889,1889,1889,1889,0
20240709,152600,2271717859,1889,1889,1889,1889,0
20240709,152500,2271717859,1889,1889,1889,1889,0
20240709,152400,2271717859,1889,1889,1889,1889,0
20240709,152300,2271717859,1889,1889,1889,1889,0
20240709,152200,2271717859,1889,1889,1889,1889,0
20240709,152100,2271717859,1889,1889,1889,1889,0
20240709,152000,2271717859,1889,1889,1889,1889,0
20240709,151900,2271717859,1889,1892,1892,1889,8252
20240709,151800,2256125373,1892,1891,1892,1891,593
20240709,151700,2255003960,1891,1892,1892,1891,3638
20240709,151600,2248123904,1892,1892,1892,1892,4076
20240709,151500,2240412112,1892,1891,1897,1891,1152
20240709,151400,2238232283,1895,1893,1895,1891,1359
20240709,151300,2235662340,1891,1892,1892,1891,699
20240709,151200,2234340530,1891,1894,1897,1891,624
20240709,151100,2233159963,1897,1893,1897,1891,2256
20240709,151000,2228892295,1893,1891,1893,1891,704
20240709,150900,2227560929,1891,1897,1898,1891,8455
20240709,150800,2211532590,1897,1897,1897,1897,195
20240709,150700,2211162675,1897,1901,1901,1897,1087
20240709,150600,2209097051,1900,1897,1900,1895,1543
20240709,150500,2206165360,1895,1893,1900,1893,437
20240709,150400,2205338077,1893,1893,1899,1891,303
20240709,150300,2204763327,1892,1892,1892,1892,731
20240709,150200,2203380275,1889,1890,1890,1889,1500
20240709,150100,2200546757,1890,1890,1890,1890,2
20240709,150000,2200542977,1890,1895,1895,1890,4101
20240709,145900,2192786738,1896,1898,1898,1896,3601
20240709,145800,2185957524,1898,1898,1898,1898,100
20240709,145700,2185767724,1898,1898,1898,1898,1
20240709,145600,2185765826,1897,1897,1897,1897,0
20240709,145500,2185765826,1897,1897,1897,1897,0
20240709,145400,2185765826,1897,1897,1897,1897,0
20240709,145300,2185765826,1897,1898,1898,1897,10
20240709,145200,2185746853,1900,1899,1900,1899,1053
20240709,145100,2183746800,1900,1900,1900,1900,1
20240709,145000,2183744900,1902,1896,1902,1896,2140
20240709,144900,2179685667,1895,1894,1895,1894,869
20240709,144800,2178038913,1894,1893,1894,1893,241
20240709,144700,2177582564,1892,1891,1892,1891,400
20240709,144600,2176825864,1889,1889,1889,1889,0
20240709,144500,2176825864,1889,1889,1889,1889,0
20240709,144400,2176825864,1889,1889,1889,1889,0
20240709,144300,2176825864,1889,1889,1889,1889,1
20240709,144200,2176823975,1893,1895,1895,1893,2046
20240709,144100,2172949895,1890,1890,1890,1890,0
20240709,144000,2172949895,1890,1890,1890,1890,20
20240709,143900,2172912095,1890,1890,1890,1889,10380
20240709,143800,2153293905,1890,1890,1890,1890,50
20240709,143700,2153199405,1890,1890,1890,1890,555
20240709,143600,2152150455,1890,1890,1890,1890,1659
20240709,143500,2149014945,1890,1890,1890,1890,5
20240709,143400,2149005495,1889,1889,1889,1889,0
20240709,143300,2149005495,1889,1889,1889,1889,200
20240709,143200,2148627695,1888,1889,1889,1888,3353
20240709,143100,2142294004,1890,1890,1890,1890,3807
20240709,143000,2135098774,1890,1890,1890,1890,11
20240709,142900,2135077984,1890,1890,1890,1890,0
20240709,142800,2135077984,1890,1892,1892,1890,3720
20240709,142700,2128042041,1892,1893,1893,1892,2021
20240709,142600,2124217563,1893,1893,1893,1893,476
20240709,142500,2123316495,1893,1894,1894,1893,354
20240709,142400,2122646055,1894,1894,1894,1894,248
20240709,142300,2122176343,1894,1894,1894,1894,0
20240709,142200,2122176343,1894,1899,1899,1894,1682
20240709,142100,2118987152,1899,1899,1899,1899,0
20240709,142000,2118987152,1899,1899,1899,1899,3
20240709,141900,2118981455,1897,1899,1902,1897,1283
20240709,141800,2116544703,1900,1900,1900,1900,6
20240709,141700,2116533303,1900,1900,1900,1900,6
20240709,141600,2116521903,1901,1901,1901,1901,5
20240709,141500,2116512398,1902,1901,1902,1901,264
20240709,141400,2116010271,1901,1903,1903,1901,284
20240709,141300,2115470283,1904,1905,1905,1904,3813
20240709,141200,2108208554,1906,1906,1906,1906,104
20240709,141100,2108010330,1905,1905,1905,1905,273
20240709,141000,2107490265,1905,1906,1906,1905,28
20240709,140900,2107436920,1906,1906,1906,1906,0
20240709,140800,2107436920,1906,1905,1906,1905,2706
20240709,140700,2102281890,1905,1905,1905,1905,0
20240709,140600,2102281890,1905,1905,1905,1905,252
20240709,140500,2101801830,1906,1906,1906,1906,51
20240709,140400,2101704624,1903,1903,1903,1903,17
20240709,140300,2101672273,1903,1906,1906,1903,85
20240709,140200,2101510515,1903,1898,1903,1898,2033
20240709,140100,2097649819,1898,1896,1898,1896,173
20240709,140000,2097321807,1895,1894,1895,1894,366
20240709,135900,2096628268,1895,1894,1895,1892,2955
20240709,135800,2091037025,1893,1893,1893,1893,705
20240709,135700,2089702460,1892,1892,1892,1892,24
20240709,135600,2089657052,1892,1891,1892,1891,301
20240709,135500,2089087850,1891,1891,1891,1891,200
20240709,135400,2088709650,1890,1890,1891,1890,844
20240709,135300,2087114439,1890,1891,1893,1890,2636
20240709,135200,2082124819,1890,1890,1890,1890,1
20240709,135100,2082122929,1890,1890,1892,1890,8
20240709,135000,2082107807,1891,1891,1893,1891,264
20240709,134900,2081608061,1890,1891,1893,1890,970
20240709,134800,2079772364,1890,1890,1890,1890,65
20240709,134700,2079649514,1890,1892,1892,1890,1316
20240709,134600,2077160799,1892,1892,1892,1892,9
20240709,134500,2077143771,1892,1892,1892,1892,100
20240709,134400,2076954571,1892,1893,1893,1892,66
20240709,134300,2076829639,1893,1895,1897,1892,2126
20240709,134200,2072803289,1893,1898,1898,1892,2578
20240709,134100,2067917233,1898,1901,1901,1898,777
20240709,134000,2066441621,1900,1901,1901,1900,21
20240709,133900,2066401720,1900,1901,1901,1900,5
20240709,133800,2066392218,1903,1903,1903,1900,2309
20240709,133700,2062003456,1902,1902,1902,1902,3
20240709,133600,2061997750,1902,1902,1902,1902,3
20240709,133500,2061992044,1902,1903,1903,1902,201
20240709,133400,2061609542,1903,1905,1905,1903,1083
20240709,133300,2059548191,1905,1906,1906,1905,653
20240709,133200,2058304176,1906,1908,1908,1906,1454
20240709,133100,2055530946,1910,1910,1910,1910,50
20240709,133000,2055435446,1911,1910,1911,1910,5260
20240709,132900,2045388696,1910,1911,1911,1910,1205
20240709,132800,2043086647,1913,1912,1913,1912,501
20240709,132700,2042128238,1913,1913,1913,1913,510
20240709,132600,2041152608,1913,1913,1913,1911,1544
20240709,132500,2038200993,1913,1915,1915,1913,3433
20240709,132400,2031632028,1915,1915,1915,1915,1260
20240709,132300,2029219128,1915,1916,1916,1915,620
20240709,132200,2028031811,1917,1917,1917,1917,0
20240709,132100,2028031811,1917,1917,1917,1917,978
20240709,132000,2026156985,1917,1914,1917,1914,1113
20240709,131900,2024023969,1913,1913,1913,1913,441
20240709,131800,2023180336,1916,1917,1919,1916,5517
20240709,131700,2012602865,1918,1916,1918,1916,783
20240709,131600,2011101637,1916,1916,1916,1916,239
20240709,131500,2010643713,1916,1913,1916,1913,2277
20240709,131400,2006287806,1913,1909,1913,1908,3288
20240709,131300,2000001974,1910,1912,1912,1908,5193
20240709,131200,1990083760,1910,1912,1914,1910,4376
20240709,131100,1981724016,1914,1915,1915,1914,3009
20240709,131000,1975961782,1915,1917,1917,1915,2008
20240709,130900,1972116230,1918,1917,1918,1917,5841
20240709,130800,1960913200,1918,1918,1918,1916,5400
20240709,130700,1950556004,1916,1918,1918,1916,5867
20240709,130600,1939303304,1918,1920,1920,1913,5698
20240709,130500,1928382062,1920,1912,1920,1912,4517
20240709,130400,1919739586,1910,1910,1910,1909,2290
20240709,130300,1915367973,1911,1911,1916,1909,4450
20240709,130200,1906853809,1911,1913,1916,1910,1983
20240709,130100,1903064108,1916,1911,1916,1910,1092
20240709,130000,1900972622,1911,1913,1913,1910,717
20240709,125900,1899601158,1912,1911,1915,1911,783
20240709,125800,1898103590,1915,1910,1915,1907,4301
20240709,125700,1889889941,1909,1909,1909,1909,237
20240709,125600,1889437508,1910,1907,1910,1904,7187
20240709,125500,1875724407,1907,1907,1907,1902,1067
20240709,125400,1873691130,1905,1904,1908,1904,6255
20240709,125300,1861767321,1904,1899,1904,1899,4500
20240709,125200,1853209638,1899,1889,1899,1889,3901
20240709,125100,1845803566,1889,1887,1889,1887,64
20240709,125000,1845682696,1889,1888,1889,1888,600
20240709,124900,1844549392,1886,1886,1886,1886,308
20240709,124800,1843968504,1889,1889,1889,1889,0
20240709,124700,1843968504,1889,1886,1889,1886,3
20240709,124600,1843962840,1889,1889,1889,1889,1
20240709,124500,1843960951,1886,1886,1886,1886,6
20240709,124400,1843949635,1886,1886,1886,1886,0
20240709,124300,1843949635,1886,1886,1886,1886,41
20240709,124200,1843872309,1886,1886,1886,1886,10
20240709,124100,1843853449,1885,1886,1886,1885,510
20240709,124000,1842891772,1886,1888,1888,1886,676
20240709,123900,1841616337,1888,1889,1889,1888,597
20240709,123800,1840488611,1889,1889,1889,1889,0
20240709,123700,1840488611,1889,1889,1889,1889,2
20240709,123600,1840484833,1888,1888,1888,1888,134
20240709,123500,1840231841,1888,1889,1889,1888,87
20240709,123400,1840067511,1890,1891,1891,1890,233
20240709,123300,1839627115,1891,1891,1891,1891,164
20240709,123200,1839316991,1891,1892,1897,1890,230
20240709,123100,1838882017,1893,1893,1893,1893,154
20240709,123000,1838590495,1897,1894,1897,1893,12
20240709,122900,1838567768,1894,1899,1899,1894,1509
20240709,122800,1835702182,1893,1890,1899,1890,4609
20240709,122700,1826953997,1890,1897,1897,1890,1048
20240709,122600,1824970323,1897,1897,1897,1897,0
20240709,122500,1824970323,1897,1893,1897,1889,226
20240709,122400,1824543373,1893,1888,1898,1888,1985
20240709,122300,1820784993,1887,1885,1887,1885,386
20240709,122200,1820056691,1886,1886,1886,1886,4
20240709,122100,1820049147,1887,1887,1888,1887,14
20240709,122000,1820022728,1888,1887,1888,1887,500
20240709,121900,1819078990,1887,1885,1887,1884,17
20240709,121800,1819046931,1887,1885,1887,1885,43
20240709,121700,1818965854,1885,1885,1885,1885,1
20240709,121600,1818963969,1884,1884,1884,1884,4
20240709,121500,1818956433,1881,1881,1881,1881,0
20240709,121400,1818956433,1881,1881,1881,1881,0
20240709,121300,1818956433,1881,1881,1881,1881,20
20240709,121200,1818918813,1885,1881,1885,1881,1593
20240709,121100,1815919314,1881,1884,1884,1881,3542
20240709,121000,1809256038,1884,1884,1884,1884,0
20240709,120900,1809256038,1884,1883,1885,1883,4
20240709,120800,1809248502,1881,1884,1884,1881,1301
20240709,120700,1806801318,1884,1882,1884,1881,2766
20240709,120600,1801595607,1881,1883,1884,1881,2406
20240709,120500,1797067502,1883,1883,1883,1882,970
20240709,120400,1795241748,1884,1883,1884,1883,1003
20240709,120300,1793353097,1885,1885,1885,1885,9
20240709,120200,1793336132,1885,1887,1887,1883,3584
20240709,120100,1786579910,1888,1888,1888,1888,14
20240709,120000,1786553478,1889,1889,1889,1889,0
20240709,115900,1786553478,1889,1890,1890,1889,360
20240709,115800,1785873390,1890,1890,1890,1890,272
20240709,115700,1785359310,1889,1889,1889,1889,701
20240709,115600,1784035121,1889,1889,1889,1889,2
20240709,115500,1784031343,1889,1889,1889,1889,10
20240709,115400,1784012453,1889,1889,1890,1889,12
20240709,115300,1783989775,1889,1889,1889,1889,114
20240709,115200,1783774429,1890,1890,1890,1890,3
20240709,115100,1783768759,1888,1888,1888,1888,12
20240709,115000,1783746103,1890,1890,1890,1890,4
20240709,114900,1783738543,1891,1889,1891,1889,11
20240709,114800,1783717750,1888,1888,1888,1888,20
20240709,114700,1783679990,1887,1887,1887,1887,2
20240709,114600,1783676216,1890,1890,1890,1890,64
20240709,114500,1783555256,1892,1892,1892,1892,1099
20240709,114400,1781475948,1893,1892,1893,1892,362
20240709,114300,1780790741,1894,1895,1895,1893,723
20240709,114200,1779421953,1895,1893,1900,1893,2910
20240709,114100,1773908588,1892,1886,1893,1886,642
20240709,114000,1772695185,1886,1886,1886,1886,300
20240709,113900,1772129385,1886,1884,1887,1884,1578
20240709,113800,1769155662,1884,1884,1884,1884,835
20240709,113700,1767582522,1883,1884,1884,1883,511
20240709,113600,1766619809,1883,1884,1884,1883,1046
20240709,113500,1764650165,1884,1884,1884,1884,352
20240709,113400,1763986997,1884,1883,1884,1883,222
20240709,113300,1763568758,1883,1887,1887,1883,9504
20240709,113200,1745659244,1888,1888,1888,1887,750
20240709,113100,1744243788,1889,1888,1889,1888,2182
20240709,113000,1740122991,1889,1888,1889,1888,54
20240709,112900,1740021013,1889,1887,1889,1887,24
20240709,112800,1739975723,1887,1887,1887,1887,6173
20240709,112700,1728327272,1887,1887,1887,1887,2501
20240709,112600,1723607885,1887,1887,1887,1887,472
20240709,112500,1722717221,1887,1887,1887,1887,2469
20240709,112400,1718058218,1887,1890,1895,1887,3082
20240709,112300,1712241991,1895,1887,1895,1887,7
20240709,112200,1712228760,1887,1887,1888,1887,2075
20240709,112100,1708312959,1887,1887,1887,1887,46
20240709,112000,1708226157,1888,1889,1889,1888,501
20240709,111900,1707280069,1889,1889,1889,1889,0
20240709,111800,1707280069,1889,1889,1889,1889,574
20240709,111700,1706195783,1889,1889,1895,1889,1641
20240709,111600,1703095873,1889,1889,1889,1889,3
20240709,111500,1703090206,1886,1886,1886,1886,9
20240709,111400,1703073232,1889,1887,1890,1886,487
20240709,111300,1702154512,1887,1886,1887,1886,804
20240709,111200,1700637942,1887,1887,1887,1887,0
20240709,111100,1700637942,1887,1889,1889,1887,1077
20240709,111000,1698605481,1887,1886,1887,1886,1917
20240709,110900,1694989091,1887,1888,1888,1887,843
20240709,110800,1693398348,1889,1889,1889,1889,0
20240709,110700,1693398348,1889,1889,1889,1889,0
20240709,110600,1693398348,1889,1889,1889,1889,0
20240709,110500,1693398348,1889,1889,1889,1889,0
20240709,110400,1693398348,1889,1887,1889,1887,150
20240709,110300,1693115090,1886,1886,1886,1886,3
20240709,110200,1693109432,1886,1886,1886,1886,662
20240709,110100,1691860900,1888,1887,1889,1886,1367
20240709,110000,1689281294,1888,1888,1888,1888,5
20240709,105900,1689271854,1887,1887,1887,1887,32
20240709,105800,1689211470,1887,1887,1887,1887,2
20240709,105700,1689207696,1895,1885,1895,1884,20
20240709,105600,1689169992,1900,1884,1900,1884,783
20240709,105500,1687689370,1884,1881,1884,1881,1931
20240709,105400,1684055124,1881,1884,1884,1879,11182
20240709,105300,1663021786,1885,1889,1889,1885,9046
20240709,105200,1645964539,1888,1889,1889,1888,6148
20240709,105100,1634350993,1889,1890,1890,1889,2270
20240709,105000,1630062932,1889,1891,1891,1889,3326
20240709,104900,1623775172,1891,1898,1898,1891,5956
20240709,104800,1612479856,1898,1898,1898,1898,98
20240709,104700,1612293852,1900,1900,1900,1900,3097
20240709,104600,1606409552,1901,1900,1901,1900,1840
20240709,104500,1602913452,1900,1902,1902,1900,821
20240709,104400,1601352944,1902,1904,1904,1901,485
20240709,104300,1600430804,1904,1908,1908,1903,420
20240709,104200,1599630637,1906,1907,1907,1906,32
20240709,104100,1599569614,1907,1909,1909,1903,37
20240709,104000,1599499166,1902,1910,1910,1902,40638
20240709,103900,1521880865,1910,1900,1910,1893,5834
20240709,103800,1510773375,1901,1903,1903,1901,2163
20240709,103700,1506661396,1903,1903,1903,1903,329
20240709,103600,1506035309,1900,1900,1900,1900,66
20240709,103500,1505909909,1903,1900,1904,1900,3412
20240709,103400,1499418101,1893,1894,1900,1893,4192
20240709,103300,1491458570,1894,1891,1894,1891,696
20240709,103200,1490140977,1891,1890,1891,1890,837
20240709,103100,1488558616,1888,1888,1888,1888,0
20240709,103000,1488558616,1888,1890,1890,1888,1197
20240709,102900,1486297853,1893,1894,1894,1890,3239
20240709,102800,1480172242,1900,1899,1900,1892,2266
20240709,102700,1475881342,1893,1891,1899,1891,224
20240709,102600,1475457730,1889,1890,1890,1889,1177
20240709,102500,1473234316,1890,1889,1891,1889,734
20240709,102400,1471846531,1888,1890,1890,1887,2725
20240709,102300,1466702495,1890,1890,1890,1890,137
20240709,102200,1466443565,1891,1893,1893,1891,1931
20240709,102100,1462788844,1893,1894,1894,1893,5206
20240709,102000,1452933850,1894,1897,1897,1893,4270
20240709,101900,1444844219,1897,1900,1900,1897,1384
20240709,101800,1442217389,1900,1901,1901,1900,1852
20240709,101700,1438697734,1901,1901,1901,1900,4040
20240709,101600,1431019889,1900,1909,1909,1900,9239
20240709,101500,1413432596,1916,1910,1916,1908,2155
20240709,101400,1409318647,1910,1911,1911,1910,706
20240709,101300,1407970075,1911,1911,1911,1911,950
20240709,101200,1406154625,1911,1911,1916,1911,815
20240709,101100,1404596786,1910,1917,1917,1910,8185
20240709,101000,1388920123,1917,1917,1917,1917,970
20240709,100900,1387060633,1918,1916,1918,1916,503
20240709,100800,1386096408,1916,1920,1920,1916,279
20240709,100700,1385561530,1918,1919,1919,1918,74
20240709,100600,1385419525,1919,1915,1919,1915,3760
20240709,100500,1378215416,1915,1919,1919,1915,2954
20240709,100400,1372550368,1919,1924,1924,1918,5580
20240709,100300,1361833908,1923,1924,1924,1923,1322
20240709,100200,1359290480,1922,1923,1924,1922,1491
20240709,100100,1356424275,1922,1922,1927,1922,8974
20240709,100000,1339153603,1922,1915,1922,1915,5155
20240709,095900,1329255323,1918,1918,1919,1915,1350
20240709,095800,1326668479,1915,1912,1915,1912,473
20240709,095700,1325763203,1912,1911,1912,1910,2809
20240709,095600,1320395990,1910,1910,1911,1908,1674
20240709,095500,1317198866,1912,1904,1912,1904,441
20240709,095400,1316358030,1901,1900,1904,1899,1708
20240709,095300,1313107513,1901,1902,1903,1895,13782
20240709,095200,1286952120,1902,1904,1904,1902,656
20240709,095100,1285703581,1904,1911,1911,1903,1051
20240709,095000,1283700080,1907,1911,1913,1907,1809
20240709,094900,1280244537,1910,1916,1916,1910,5379
20240709,094800,1269962171,1916,1919,1919,1916,1825
20240709,094700,1266464043,1920,1921,1921,1920,686
20240709,094600,1265146823,1922,1923,1923,1921,521
20240709,094500,1264145626,1923,1921,1923,1921,1186
20240709,094400,1261867305,1921,1921,1921,1918,2570
20240709,094300,1256930451,1921,1915,1922,1915,5893
20240709,094200,1245616468,1915,1915,1915,1915,235
20240709,094100,1245166443,1916,1916,1916,1914,90
20240709,094000,1244994063,1917,1914,1917,1914,2990
20240709,093900,1239270482,1913,1914,1916,1913,5714
20240709,093800,1228335191,1915,1916,1920,1915,7234
20240709,093700,1214475872,1916,1911,1920,1911,2513
20240709,093600,1209664223,1911,1906,1917,1906,620
20240709,093500,1208476684,1921,1925,1929,1896,13875
20240709,093400,1181844244,1929,1908,1933,1908,36989
20240709,093300,1110790340,1910,1893,1910,1893,9106
20240709,093200,1093461767,1895,1890,1905,1890,1423
20240709,093100,1090758810,1892,1892,1892,1890,2704
20240709,093000,1085645144,1892,1885,1892,1884,2681
20240709,092900,1080581235,1884,1882,1885,1880,3699
20240709,092800,1073618833,1880,1880,1883,1879,4702
20240709,092700,1064777912,1880,1884,1884,1880,7932
20240709,092600,1049859818,1882,1884,1884,1881,10464
20240709,092500,1030166030,1885,1887,1899,1885,7478
20240709,092400,1016048476,1884,1878,1887,1878,5812
20240709,092300,1005117000,1878,1892,1892,1872,22746
20240709,092200,962316275,1892,1899,1900,1892,12323
20240709,092100,938934675,1898,1898,1900,1896,5178
20240709,092000,929106930,1896,1896,1896,1895,3708
20240709,091900,922078229,1896,1891,1896,1891,7750
20240709,091800,907417702,1891,1895,1895,1891,10028
20240709,091700,888437850,1894,1900,1904,1894,4815
20240709,091600,879298393,1904,1905,1906,1900,17291
20240709,091500,846382803,1905,1907,1907,1905,6311
20240709,091400,834357892,1907,1908,1908,1906,6780
20240709,091300,821434346,1908,1914,1914,1904,22632
20240709,091200,778264380,1917,1933,1934,1915,31057
20240709,091100,718540075,1933,1937,1937,1927,23756
20240709,091000,672619873,1938,1932,1939,1929,8289
20240709,090900,656592519,1930,1938,1941,1930,22614
20240709,090800,612853907,1940,1940,1945,1935,18452
20240709,090700,577046040,1940,1950,1955,1938,32171
20240709,090600,514455810,1952,1921,1955,1921,82980
20240709,090500,353121881,1921,1904,1921,1904,11273
20240709,090400,331533849,1904,1901,1911,1901,9714
20240709,090300,313005871,1909,1921,1924,1899,42832
20240709,090200,230962044,1922,1914,1926,1914,30884
20240709,090100,171647161,1913,1888,1920,1877,32799
20240709,090000,109267238,1875,1888,1888,1861,57435