stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,205500,981860343,1920,1920,1920,1920,20861
20240710,205400,981860343,1920,1920,1920,1920,0
20240710,205300,981860343,1920,1920,1920,1920,0
20240710,205200,981860343,1920,1920,1920,1920,0
20240710,205100,981860343,1920,1920,1920,1920,0
20240710,205000,981860343,1920,1920,1920,1920,0
20240710,204900,981860343,1920,1920,1920,1920,0
20240710,204800,981860343,1920,1920,1920,1920,0
20240710,204700,981860343,1920,1920,1920,1920,0
20240710,204600,981860343,1920,1920,1920,1920,0
20240710,204500,981860343,1920,1920,1920,1920,0
20240710,204400,981860343,1920,1920,1920,1920,0
20240710,204300,981860343,1920,1920,1920,1920,0
20240710,204200,981860343,1920,1920,1920,1920,0
20240710,204100,981860343,1920,1920,1920,1920,0
20240710,204000,981860343,1920,1920,1920,1920,0
20240710,203900,981860343,1920,1920,1920,1920,0
20240710,203800,981860343,1920,1920,1920,1920,0
20240710,203700,981860343,1920,1920,1920,1920,0
20240710,203600,981860343,1920,1920,1920,1920,0
20240710,203500,981860343,1920,1920,1920,1920,0
20240710,203400,981860343,1920,1920,1920,1920,0
20240710,203300,981860343,1920,1920,1920,1920,0
20240710,203200,981860343,1920,1920,1920,1920,0
20240710,203100,981860343,1920,1920,1920,1920,0
20240710,203000,981860343,1920,1920,1920,1920,0
20240710,202900,981860343,1920,1920,1920,1920,0
20240710,202800,981860343,1920,1920,1920,1920,0
20240710,202700,981860343,1920,1920,1920,1920,0
20240710,202600,981860343,1920,1920,1920,1920,0
20240710,202500,981860343,1920,1920,1920,1920,20861
20240710,202400,981860343,1920,1920,1920,1920,0
20240710,202300,981860343,1920,1920,1920,1920,0
20240710,202200,981860343,1920,1920,1920,1920,0
20240710,202100,981860343,1920,1920,1920,1920,0
20240710,202000,981860343,1920,1920,1920,1920,0
20240710,201900,981860343,1920,1920,1920,1920,0
20240710,201800,981860343,1920,1920,1920,1920,0
20240710,201700,981860343,1920,1920,1920,1920,0
20240710,201600,981860343,1920,1920,1920,1920,0
20240710,201500,981860343,1920,1920,1920,1920,0
20240710,201400,981860343,1920,1920,1920,1920,0
20240710,201300,981860343,1920,1920,1920,1920,0
20240710,201200,981860343,1920,1920,1920,1920,0
20240710,201100,981860343,1920,1920,1920,1920,0
20240710,201000,981860343,1920,1920,1920,1920,0
20240710,200900,981860343,1920,1920,1920,1920,0
20240710,200800,981860343,1920,1920,1920,1920,0
20240710,200700,981860343,1920,1920,1920,1920,0
20240710,200600,981860343,1920,1920,1920,1920,0
20240710,200500,981860343,1920,1920,1920,1920,0
20240710,200400,981860343,1920,1920,1920,1920,0
20240710,200300,981860343,1920,1920,1920,1920,0
20240710,200200,981860343,1920,1920,1920,1920,0
20240710,200100,981860343,1920,1920,1920,1920,0
20240710,200000,981860343,1920,1920,1920,1920,0
20240710,195900,981860343,1920,1920,1920,1920,0
20240710,195800,981860343,1920,1920,1920,1920,0
20240710,195700,981860343,1920,1920,1920,1920,0
20240710,195600,981860343,1920,1920,1920,1920,0
20240710,195500,981860343,1920,1920,1920,1920,20861
20240710,195400,981860343,1920,1920,1920,1920,0
20240710,195300,981860343,1920,1920,1920,1920,0
20240710,195200,981860343,1920,1920,1920,1920,0
20240710,195100,981860343,1920,1920,1920,1920,0
20240710,195000,981860343,1920,1920,1920,1920,0
20240710,194900,981860343,1920,1920,1920,1920,0
20240710,194800,981860343,1920,1920,1920,1920,0
20240710,194700,981860343,1920,1920,1920,1920,0
20240710,194600,981860343,1920,1920,1920,1920,0
20240710,194500,981860343,1920,1920,1920,1920,0
20240710,194400,981860343,1920,1920,1920,1920,0
20240710,194300,981860343,1920,1920,1920,1920,0
20240710,194200,981860343,1920,1920,1920,1920,0
20240710,194100,981860343,1920,1920,1920,1920,0
20240710,194000,981860343,1920,1920,1920,1920,0
20240710,193900,981860343,1920,1920,1920,1920,0
20240710,193800,981860343,1920,1920,1920,1920,0
20240710,193700,981860343,1920,1920,1920,1920,0
20240710,193600,981860343,1920,1920,1920,1920,0
20240710,193500,981860343,1920,1920,1920,1920,0
20240710,193400,981860343,1920,1920,1920,1920,0
20240710,193300,981860343,1920,1920,1920,1920,0
20240710,193200,981860343,1920,1920,1920,1920,0
20240710,193100,981860343,1920,1920,1920,1920,0
20240710,193000,981860343,1920,1920,1920,1920,0
20240710,192900,981860343,1920,1920,1920,1920,0
20240710,192800,981860343,1920,1920,1920,1920,0
20240710,192700,981860343,1920,1920,1920,1920,0
20240710,192600,981860343,1920,1920,1920,1920,0
20240710,192500,981860343,1920,1920,1920,1920,20861
20240710,192400,981860343,1920,1920,1920,1920,0
20240710,192300,981860343,1920,1920,1920,1920,0
20240710,192200,981860343,1920,1920,1920,1920,0
20240710,192100,981860343,1920,1920,1920,1920,0
20240710,192000,981860343,1920,1920,1920,1920,0
20240710,191900,981860343,1920,1920,1920,1920,0
20240710,191800,981860343,1920,1920,1920,1920,0
20240710,191700,981860343,1920,1920,1920,1920,0
20240710,191600,981860343,1920,1920,1920,1920,0
20240710,191500,981860343,1920,1920,1920,1920,0
20240710,191400,981860343,1920,1920,1920,1920,0
20240710,191300,981860343,1920,1920,1920,1920,0
20240710,191200,981860343,1920,1920,1920,1920,0
20240710,191100,981860343,1920,1920,1920,1920,0
20240710,191000,981860343,1920,1920,1920,1920,0
20240710,190900,981860343,1920,1920,1920,1920,0
20240710,190800,981860343,1920,1920,1920,1920,0
20240710,190700,981860343,1920,1920,1920,1920,0
20240710,190600,981860343,1920,1920,1920,1920,0
20240710,190500,981860343,1920,1920,1920,1920,0
20240710,190400,981860343,1920,1920,1920,1920,0
20240710,190300,981860343,1920,1920,1920,1920,0
20240710,190200,981860343,1920,1920,1920,1920,0
20240710,190100,981860343,1920,1920,1920,1920,0
20240710,190000,981860343,1920,1920,1920,1920,0
20240710,185900,981860343,1920,1920,1920,1920,0
20240710,185800,981860343,1920,1920,1920,1920,0
20240710,185700,981860343,1920,1920,1920,1920,0
20240710,185600,981860343,1920,1920,1920,1920,0
20240710,185500,981860343,1920,1920,1920,1920,20861
20240710,185400,981860343,1920,1920,1920,1920,0
20240710,185300,981860343,1920,1920,1920,1920,0
20240710,185200,981860343,1920,1920,1920,1920,0
20240710,185100,981860343,1920,1920,1920,1920,0
20240710,185000,981860343,1920,1920,1920,1920,0
20240710,184900,981860343,1920,1920,1920,1920,0
20240710,184800,981860343,1920,1920,1920,1920,0
20240710,184700,981860343,1920,1920,1920,1920,0
20240710,184600,981860343,1920,1920,1920,1920,0
20240710,184500,981860343,1920,1920,1920,1920,0
20240710,184400,981860343,1920,1920,1920,1920,0
20240710,184300,981860343,1920,1920,1920,1920,0
20240710,184200,981860343,1920,1920,1920,1920,0
20240710,184100,981860343,1920,1920,1920,1920,0
20240710,184000,981860343,1920,1920,1920,1920,0
20240710,183900,981860343,1920,1920,1920,1920,0
20240710,183800,981860343,1920,1920,1920,1920,0
20240710,183700,981860343,1920,1920,1920,1920,0
20240710,183600,981860343,1920,1920,1920,1920,0
20240710,183500,981860343,1920,1920,1920,1920,0
20240710,183400,981860343,1920,1920,1920,1920,0
20240710,183300,981860343,1920,1920,1920,1920,0
20240710,183200,981860343,1920,1920,1920,1920,0
20240710,183100,981860343,1920,1920,1920,1920,0
20240710,183000,981860343,1920,1920,1920,1920,0
20240710,182900,981860343,1920,1920,1920,1920,0
20240710,182800,981860343,1920,1920,1920,1920,0
20240710,182700,981860343,1920,1920,1920,1920,0
20240710,182600,981860343,1920,1920,1920,1920,0
20240710,182500,981860343,1920,1920,1920,1920,20861
20240710,182400,981860343,1920,1920,1920,1920,0
20240710,182300,981860343,1920,1920,1920,1920,0
20240710,182200,981860343,1920,1920,1920,1920,0
20240710,182100,981860343,1920,1920,1920,1920,0
20240710,182000,981860343,1920,1920,1920,1920,0
20240710,181900,981860343,1920,1920,1920,1920,0
20240710,181800,981860343,1920,1920,1920,1920,0
20240710,181700,981860343,1920,1920,1920,1920,0
20240710,181600,981860343,1920,1920,1920,1920,0
20240710,181500,981860343,1920,1920,1920,1920,0
20240710,181400,981860343,1920,1920,1920,1920,0
20240710,181300,981860343,1920,1920,1920,1920,0
20240710,181200,981860343,1920,1920,1920,1920,0
20240710,181100,981860343,1920,1920,1920,1920,0
20240710,181000,981860343,1920,1920,1920,1920,0
20240710,180900,981860343,1920,1920,1920,1920,0
20240710,180800,981860343,1920,1920,1920,1920,0
20240710,180700,981860343,1920,1920,1920,1920,0
20240710,180600,981860343,1920,1920,1920,1920,0
20240710,180500,981860343,1920,1920,1920,1920,0
20240710,180400,981860343,1920,1920,1920,1920,0
20240710,180300,981860343,1920,1920,1920,1920,0
20240710,180200,981860343,1920,1920,1920,1920,0
20240710,180100,981860343,1920,1920,1920,1920,0
20240710,180000,981860343,1920,1920,1920,1920,0
20240710,175900,981860343,1920,1920,1920,1920,0
20240710,175800,981860343,1920,1920,1920,1920,0
20240710,175700,981860343,1920,1920,1920,1920,0
20240710,175600,981860343,1920,1920,1920,1920,0
20240710,175500,981860343,1920,1920,1920,1920,20861
20240710,175400,981860343,1920,1920,1920,1920,0
20240710,175300,981860343,1920,1920,1920,1920,0
20240710,175200,981860343,1920,1920,1920,1920,0
20240710,175100,981860343,1920,1920,1920,1920,0
20240710,175000,981860343,1920,1920,1920,1920,0
20240710,174900,981860343,1920,1920,1920,1920,0
20240710,174800,981860343,1920,1920,1920,1920,0
20240710,174700,981860343,1920,1920,1920,1920,0
20240710,174600,981860343,1920,1920,1920,1920,0
20240710,174500,981860343,1920,1920,1920,1920,0
20240710,174400,981860343,1920,1920,1920,1920,0
20240710,174300,981860343,1920,1920,1920,1920,0
20240710,174200,981860343,1920,1920,1920,1920,0
20240710,174100,981860343,1920,1920,1920,1920,0
20240710,174000,981860343,1920,1920,1920,1920,0
20240710,173900,981860343,1920,1920,1920,1920,0
20240710,173800,981860343,1920,1920,1920,1920,0
20240710,173700,981860343,1920,1920,1920,1920,0
20240710,173600,981860343,1920,1920,1920,1920,0
20240710,173500,981860343,1920,1920,1920,1920,0
20240710,173400,981860343,1920,1920,1920,1920,0
20240710,173300,981860343,1920,1920,1920,1920,0
20240710,173200,981860343,1920,1920,1920,1920,0
20240710,173100,981860343,1920,1920,1920,1920,0
20240710,173000,981860343,1920,1920,1920,1920,0
20240710,172900,981860343,1920,1920,1920,1920,0
20240710,172800,981860343,1920,1920,1920,1920,0
20240710,172700,981860343,1920,1920,1920,1920,0
20240710,172600,981860343,1920,1920,1920,1920,0
20240710,172500,981860343,1920,1920,1920,1920,20861
20240710,172400,981860343,1920,1920,1920,1920,0
20240710,172300,981860343,1920,1920,1920,1920,0
20240710,172200,981860343,1920,1920,1920,1920,0
20240710,172100,981860343,1920,1920,1920,1920,0
20240710,172000,981860343,1920,1920,1920,1920,0
20240710,171900,981860343,1920,1920,1920,1920,0
20240710,171800,981860343,1920,1920,1920,1920,0
20240710,171700,981860343,1920,1920,1920,1920,0
20240710,171600,981860343,1920,1920,1920,1920,0
20240710,171500,981860343,1920,1920,1920,1920,0
20240710,171400,981860343,1920,1920,1920,1920,0
20240710,171300,981860343,1920,1920,1920,1920,0
20240710,171200,981860343,1920,1920,1920,1920,0
20240710,171100,981860343,1920,1920,1920,1920,0
20240710,171000,981860343,1920,1920,1920,1920,0
20240710,170900,981860343,1920,1920,1920,1920,0
20240710,170800,981860343,1920,1920,1920,1920,0
20240710,170700,981860343,1920,1920,1920,1920,0
20240710,170600,981860343,1920,1920,1920,1920,0
20240710,170500,981860343,1920,1920,1920,1920,0
20240710,170400,981860343,1920,1920,1920,1920,0
20240710,170300,981860343,1920,1920,1920,1920,0
20240710,170200,981860343,1920,1920,1920,1920,0
20240710,170100,981860343,1920,1920,1920,1920,0
20240710,170000,981860343,1920,1920,1920,1920,0
20240710,165900,981860343,1920,1920,1920,1920,0
20240710,165800,981860343,1920,1920,1920,1920,0
20240710,165700,981860343,1920,1920,1920,1920,0
20240710,165600,981860343,1920,1920,1920,1920,0
20240710,165500,981860343,1920,1920,1920,1920,20861
20240710,165400,981860343,1920,1920,1920,1920,0
20240710,165300,981860343,1920,1920,1920,1920,0
20240710,165200,981860343,1920,1920,1920,1920,0
20240710,165100,981860343,1920,1920,1920,1920,0
20240710,165000,981860343,1920,1920,1920,1920,0
20240710,164900,981860343,1920,1920,1920,1920,0
20240710,164800,981860343,1920,1920,1920,1920,0
20240710,164700,981860343,1920,1920,1920,1920,0
20240710,164600,981860343,1920,1920,1920,1920,0
20240710,164500,981860343,1920,1920,1920,1920,0
20240710,164400,981860343,1920,1920,1920,1920,0
20240710,164300,981860343,1920,1920,1920,1920,0
20240710,164200,981860343,1920,1920,1920,1920,0
20240710,164100,981860343,1920,1920,1920,1920,0
20240710,164000,981860343,1920,1920,1920,1920,0
20240710,163900,981860343,1920,1920,1920,1920,0
20240710,163800,981860343,1920,1920,1920,1920,0
20240710,163700,981860343,1920,1920,1920,1920,0
20240710,163600,981860343,1920,1920,1920,1920,0
20240710,163500,981860343,1920,1920,1920,1920,0
20240710,163400,981860343,1920,1920,1920,1920,0
20240710,163300,981860343,1920,1920,1920,1920,0
20240710,163200,981860343,1920,1920,1920,1920,0
20240710,163100,981860343,1920,1920,1920,1920,0
20240710,163000,981860343,1920,1920,1920,1920,0
20240710,162900,981860343,1920,1920,1920,1920,0
20240710,162800,981860343,1920,1920,1920,1920,0
20240710,162700,981860343,1920,1920,1920,1920,0
20240710,162600,981860343,1920,1920,1920,1920,0
20240710,162500,981860343,1920,1920,1920,1920,20861
20240710,162400,981860343,1920,1920,1920,1920,0
20240710,162300,981860343,1920,1920,1920,1920,0
20240710,162200,981860343,1920,1920,1920,1920,0
20240710,162100,981860343,1920,1920,1920,1920,0
20240710,162000,981860343,1920,1920,1920,1920,0
20240710,161900,981860343,1920,1920,1920,1920,0
20240710,161800,981860343,1920,1920,1920,1920,0
20240710,161700,981860343,1920,1920,1920,1920,0
20240710,161600,981860343,1920,1920,1920,1920,0
20240710,161500,981860343,1920,1920,1920,1920,0
20240710,161400,981860343,1920,1920,1920,1920,0
20240710,161300,981860343,1920,1920,1920,1920,0
20240710,161200,981860343,1920,1920,1920,1920,0
20240710,161100,981860343,1920,1920,1920,1920,0
20240710,161000,981860343,1920,1920,1920,1920,0
20240710,160900,981860343,1920,1920,1920,1920,0
20240710,160800,981860343,1920,1920,1920,1920,0
20240710,160700,981860343,1920,1920,1920,1920,0
20240710,160600,981860343,1920,1920,1920,1920,0
20240710,160500,981860343,1920,1920,1920,1920,0
20240710,160400,981860343,1920,1920,1920,1920,0
20240710,160300,981860343,1920,1920,1920,1920,0
20240710,160200,981860343,1920,1920,1920,1920,0
20240710,160100,981860343,1920,1920,1920,1920,0
20240710,160000,981860343,1920,1920,1920,1920,0
20240710,155900,981860343,1920,1920,1920,1920,0
20240710,155800,981860343,1920,1920,1920,1920,0
20240710,155700,981860343,1920,1920,1920,1920,0
20240710,155600,981860343,1920,1920,1920,1920,0
20240710,155500,981860343,1920,1920,1920,1920,20861
20240710,155400,981860343,1920,1920,1920,1920,0
20240710,155300,981860343,1920,1920,1920,1920,0
20240710,155200,981860343,1920,1920,1920,1920,0
20240710,155100,981860343,1920,1920,1920,1920,0
20240710,155000,981860343,1920,1920,1920,1920,0
20240710,154900,981860343,1920,1920,1920,1920,0
20240710,154800,981860343,1920,1920,1920,1920,0
20240710,154700,981860343,1920,1920,1920,1920,0
20240710,154600,981860343,1920,1920,1920,1920,0
20240710,154500,981860343,1920,1920,1920,1920,0
20240710,154400,981860343,1920,1920,1920,1920,0
20240710,154300,981860343,1920,1920,1920,1920,0
20240710,154200,981860343,1920,1920,1920,1920,0
20240710,154100,981860343,1920,1920,1920,1920,0
20240710,154000,981860343,1920,1920,1920,1920,0
20240710,153900,981860343,1920,1920,1920,1920,0
20240710,153800,981860343,1920,1920,1920,1920,0
20240710,153700,981860343,1920,1920,1920,1920,0
20240710,153600,981860343,1920,1920,1920,1920,0
20240710,153500,981860343,1920,1920,1920,1920,0
20240710,153400,981860343,1920,1920,1920,1920,0
20240710,153300,981860343,1920,1920,1920,1920,0
20240710,153200,981860343,1920,1920,1920,1920,0
20240710,153100,981860343,1920,1920,1920,1920,0
20240710,153000,981860343,1920,1920,1920,1920,20861
20240710,152900,941807223,1914,1914,1914,1914,0
20240710,152800,941807223,1914,1914,1914,1914,0
20240710,152700,941807223,1914,1914,1914,1914,0
20240710,152600,941807223,1914,1914,1914,1914,0
20240710,152500,941807223,1914,1914,1914,1914,0
20240710,152400,941807223,1914,1914,1914,1914,0
20240710,152300,941807223,1914,1914,1914,1914,0
20240710,152200,941807223,1914,1914,1914,1914,0
20240710,152100,941807223,1914,1914,1914,1914,0
20240710,152000,941807223,1914,1914,1914,1914,0
20240710,151900,941807223,1914,1914,1914,1914,708
20240710,151800,940452111,1914,1913,1914,1913,84
20240710,151700,940291400,1915,1914,1915,1913,1629
20240710,151600,937173780,1918,1915,1918,1914,1092
20240710,151500,935082611,1915,1912,1916,1912,3208
20240710,151400,928948761,1916,1913,1916,1912,2852
20240710,151300,923495586,1916,1916,1916,1913,204
20240710,151200,923105322,1916,1916,1916,1916,1048
20240710,151100,921097354,1916,1915,1916,1913,4944
20240710,151000,911636211,1916,1915,1916,1915,180
20240710,150900,911291508,1916,1915,1916,1915,1587
20240710,150800,908252372,1915,1915,1915,1915,1
20240710,150700,908250457,1915,1914,1915,1914,1219
20240710,150600,905917031,1914,1913,1914,1913,238
20240710,150500,905461503,1912,1912,1912,1912,0
20240710,150400,905461503,1912,1912,1912,1912,0
20240710,150300,905461503,1912,1912,1912,1912,0
20240710,150200,905461503,1912,1912,1912,1912,1113
20240710,150100,903333447,1912,1912,1912,1911,1368
20240710,150000,900718922,1912,1914,1914,1912,648
20240710,145900,899479468,1914,1915,1915,1914,133
20240710,145800,899224783,1916,1916,1916,1916,73
20240710,145700,899084915,1916,1916,1916,1916,453
20240710,145600,898216967,1916,1916,1916,1916,9
20240710,145500,898199723,1915,1915,1915,1915,0
20240710,145400,898199723,1915,1915,1915,1915,0
20240710,145300,898199723,1915,1915,1915,1914,82
20240710,145200,898042702,1916,1914,1916,1914,58
20240710,145100,897931634,1914,1914,1914,1914,5
20240710,145000,897922064,1914,1913,1916,1913,2024
20240710,144900,894045892,1911,1913,1913,1911,3946
20240710,144800,886503269,1915,1915,1915,1913,6756
20240710,144700,873574621,1916,1916,1916,1916,5
20240710,144600,873565041,1917,1917,1917,1917,26
20240710,144500,873515199,1917,1917,1917,1917,1
20240710,144400,873513282,1916,1914,1916,1914,102
20240710,144300,873318051,1914,1915,1915,1914,8343
20240710,144200,857347548,1914,1915,1915,1914,1001
20240710,144100,855430634,1915,1915,1915,1915,1000
20240710,144000,853515634,1914,1914,1914,1914,3
20240710,143900,853509892,1914,1916,1916,1914,121
20240710,143800,853278088,1916,1917,1917,1916,1348
20240710,143700,850695268,1917,1917,1917,1917,0
20240710,143600,850695268,1917,1917,1917,1917,1
20240710,143500,850693351,1917,1916,1917,1913,1854
20240710,143400,847144058,1916,1915,1916,1915,364
20240710,143300,846446886,1914,1916,1916,1913,7535
20240710,143200,832019730,1917,1917,1917,1917,1897
20240710,143100,828383181,1917,1918,1918,1917,905
20240710,143000,826647559,1918,1918,1918,1918,0
20240710,142900,826647559,1918,1918,1918,1918,1261
20240710,142800,824228961,1918,1918,1918,1918,4
20240710,142700,824221289,1918,1918,1918,1918,14
20240710,142600,824194437,1918,1918,1918,1918,63
20240710,142500,824073603,1918,1921,1921,1918,4087
20240710,142400,816229626,1921,1921,1921,1921,25
20240710,142300,816181601,1921,1922,1922,1921,185
20240710,142200,815826054,1924,1924,1924,1924,0
20240710,142100,815826054,1924,1924,1924,1924,0
20240710,142000,815826054,1924,1924,1924,1924,0
20240710,141900,815826054,1924,1924,1924,1924,0
20240710,141800,815826054,1924,1921,1924,1921,902
20240710,141700,814091983,1920,1920,1920,1920,0
20240710,141600,814091983,1920,1921,1921,1919,2500
20240710,141500,809293981,1921,1921,1921,1921,572
20240710,141400,808195169,1921,1921,1921,1921,19
20240710,141300,808158670,1923,1923,1923,1923,130
20240710,141200,807908680,1923,1923,1923,1923,60
20240710,141100,807793300,1924,1923,1924,1923,203
20240710,141000,807402748,1922,1922,1922,1922,5000
20240710,140900,797792748,1921,1920,1921,1918,2441
20240710,140800,793104910,1918,1918,1919,1918,2436
20240710,140700,788430633,1918,1917,1918,1917,1106
20240710,140600,786310425,1918,1919,1919,1918,140
20240710,140500,786041885,1922,1921,1922,1919,62
20240710,140400,785922782,1918,1920,1920,1918,2036
20240710,140300,782016311,1922,1921,1922,1920,358
20240710,140200,781328453,1921,1922,1922,1921,2242
20240710,140100,777021546,1924,1923,1924,1922,217
20240710,140000,776604353,1923,1923,1923,1923,793
20240710,135900,775079414,1922,1922,1922,1922,707
20240710,135800,773720560,1923,1923,1923,1923,0
20240710,135700,773720560,1923,1923,1923,1923,0
20240710,135600,773720560,1923,1923,1923,1923,1
20240710,135500,773718637,1923,1922,1923,1922,251
20240710,135400,773236156,1921,1921,1921,1921,437
20240710,135300,772396679,1921,1923,1923,1921,748
20240710,135200,770959437,1923,1922,1923,1921,2641
20240710,135100,765882996,1922,1922,1922,1922,1
20240710,135000,765881074,1922,1922,1922,1922,136
20240710,134900,765619682,1923,1923,1923,1923,210
20240710,134800,765215852,1923,1923,1923,1923,18
20240710,134700,765181238,1922,1922,1922,1922,20
20240710,134600,765142798,1923,1923,1923,1923,138
20240710,134500,764877424,1924,1923,1924,1923,117
20240710,134400,764652364,1923,1923,1923,1923,100
20240710,134300,764460064,1923,1923,1923,1923,150
20240710,134200,764171614,1922,1923,1923,1922,1192
20240710,134100,761879955,1923,1923,1923,1923,150
20240710,134000,761591505,1924,1924,1924,1924,391
20240710,133900,760839221,1924,1924,1924,1924,30
20240710,133800,760781501,1922,1922,1922,1922,0
20240710,133700,760781501,1922,1924,1924,1922,756
20240710,133600,759327906,1925,1924,1925,1924,30
20240710,133500,759270176,1924,1924,1924,1924,50
20240710,133400,759173976,1925,1925,1925,1925,210
20240710,133300,758769726,1925,1925,1925,1925,700
20240710,133200,757422226,1925,1925,1925,1925,0
20240710,133100,757422226,1925,1925,1925,1925,0
20240710,133000,757422226,1925,1922,1925,1922,500
20240710,132900,756461176,1922,1920,1923,1920,823
20240710,132800,754880858,1921,1922,1922,1921,2503
20240710,132700,750072133,1922,1920,1922,1920,684
20240710,132600,748758703,1920,1920,1920,1919,1296
20240710,132500,746270882,1920,1920,1921,1920,3256
20240710,132400,740019260,1921,1921,1921,1921,1354
20240710,132300,737418226,1921,1923,1923,1921,410
20240710,132200,736630388,1923,1925,1926,1923,316
20240710,132100,736022054,1925,1925,1925,1924,271
20240710,132000,735500408,1925,1925,1925,1925,4
20240710,131900,735492708,1925,1925,1925,1924,255
20240710,131800,735001835,1926,1925,1926,1921,4724
20240710,131700,725917982,1926,1926,1926,1926,5
20240710,131600,725908352,1926,1926,1926,1926,1
20240710,131500,725906426,1925,1925,1925,1925,21
20240710,131400,725866001,1925,1925,1925,1925,101
20240710,131300,725671576,1926,1926,1926,1926,0
20240710,131200,725671576,1926,1926,1926,1926,3
20240710,131100,725665798,1926,1926,1926,1926,0
20240710,131000,725665798,1926,1925,1926,1925,1059
20240710,130900,723626601,1924,1924,1924,1920,1401
20240710,130800,720934901,1921,1921,1921,1921,7
20240710,130700,720921454,1925,1925,1925,1925,0
20240710,130600,720921454,1925,1925,1925,1925,943
20240710,130500,719106179,1925,1925,1925,1925,164
20240710,130400,718790479,1927,1927,1927,1927,1
20240710,130300,718788552,1927,1923,1927,1920,1458
20240710,130200,715985860,1923,1924,1924,1923,242
20240710,130100,715520352,1925,1926,1926,1925,888
20240710,130000,713810950,1926,1926,1926,1926,130
20240710,125900,713560570,1928,1926,1928,1926,204
20240710,125800,713167338,1926,1925,1926,1925,1863
20240710,125700,709581042,1925,1926,1926,1925,2080
20240710,125600,705577016,1926,1926,1926,1925,566
20240710,125500,704486910,1926,1925,1929,1925,1247
20240710,125400,702084280,1924,1924,1924,1923,688
20240710,125300,700760578,1923,1923,1923,1923,100
20240710,125200,700568278,1923,1923,1923,1923,840
20240710,125100,698952958,1923,1924,1924,1923,102
20240710,125000,698756811,1924,1924,1924,1924,33
20240710,124900,698693319,1924,1923,1924,1923,151
20240710,124800,698402943,1923,1924,1924,1921,43
20240710,124700,698320320,1924,1923,1924,1923,914
20240710,124600,696562686,1923,1924,1924,1921,629
20240710,124500,695353552,1924,1923,1924,1923,183
20240710,124400,695001606,1923,1924,1924,1923,7
20240710,124300,694988139,1924,1922,1925,1915,6650
20240710,124200,682232371,1922,1927,1927,1922,5771
20240710,124100,671131660,1927,1927,1927,1926,187
20240710,124000,670771361,1927,1927,1927,1927,65
20240710,123900,670646106,1927,1927,1927,1927,543
20240710,123800,669599745,1927,1927,1927,1927,58
20240710,123700,669487979,1927,1930,1930,1926,1709
20240710,123600,666193377,1930,1930,1931,1929,1102
20240710,123500,664066666,1930,1930,1930,1930,129
20240710,123400,663817696,1930,1927,1933,1927,4035
20240710,123300,656031976,1926,1926,1926,1926,761
20240710,123200,654566290,1926,1926,1926,1926,0
20240710,123100,654566290,1926,1926,1926,1925,1031
20240710,123000,652581104,1927,1926,1927,1926,1124
20240710,122900,650416276,1926,1924,1926,1924,2566
20240710,122800,645477198,1924,1927,1928,1924,7076
20240710,122700,631844155,1927,1927,1927,1927,611
20240710,122600,630666758,1928,1926,1928,1926,1309
20240710,122500,628144316,1926,1927,1927,1925,1063
20240710,122400,626096487,1925,1925,1927,1925,2800
20240710,122300,620702350,1925,1927,1927,1925,1374
20240710,122200,618057354,1927,1928,1928,1927,518
20240710,122100,617059156,1928,1928,1928,1927,5548
20240710,122000,606368153,1928,1927,1928,1925,615
20240710,121900,605184048,1927,1927,1927,1925,581
20240710,121800,604065543,1927,1927,1927,1925,951
20240710,121700,602234793,1927,1927,1928,1925,2028
20240710,121600,598328858,1927,1926,1928,1924,1589
20240710,121500,595268848,1926,1926,1928,1925,695
20240710,121400,593930291,1925,1928,1928,1924,112
20240710,121300,593714675,1928,1925,1928,1925,1506
20240710,121200,590813632,1925,1923,1927,1923,1651
20240710,121100,587634337,1922,1921,1922,1921,13
20240710,121000,587609353,1922,1919,1922,1919,202
20240710,120900,587221712,1918,1918,1919,1915,1071
20240710,120800,585167612,1919,1919,1919,1919,0
20240710,120700,585167612,1919,1917,1919,1916,50
20240710,120600,585071783,1919,1918,1920,1918,6
20240710,120500,585060271,1919,1918,1920,1918,18
20240710,120400,585025728,1920,1920,1921,1918,11
20240710,120300,585004611,1917,1918,1920,1917,10
20240710,120200,584985432,1917,1916,1919,1915,1249
20240710,120100,582592952,1916,1919,1919,1916,115
20240710,120000,582372605,1921,1921,1921,1921,1
20240710,115900,582370684,1921,1922,1922,1919,76
20240710,115800,582224617,1922,1918,1922,1918,1604
20240710,115700,579148015,1916,1916,1916,1916,159
20240710,115600,578843371,1916,1916,1916,1916,1851
20240710,115500,575296855,1917,1917,1917,1917,99
20240710,115400,575107072,1918,1918,1918,1918,583
20240710,115300,573988878,1918,1919,1919,1918,189
20240710,115200,573626374,1918,1918,1918,1918,0
20240710,115100,573626374,1918,1921,1922,1918,561
20240710,115000,572550142,1922,1922,1922,1922,1
20240710,114900,572548220,1921,1921,1921,1921,1
20240710,114800,572546299,1923,1921,1923,1921,374
20240710,114700,571827843,1922,1919,1922,1919,2
20240710,114600,571824002,1923,1921,1923,1919,5
20240710,114500,571814395,1924,1920,1925,1920,3051
20240710,114400,565944375,1922,1922,1922,1922,0
20240710,114300,565944375,1922,1918,1922,1918,3001
20240710,114200,560176957,1918,1921,1921,1916,2974
20240710,114100,554472747,1919,1918,1919,1918,922
20240710,114000,552703437,1919,1918,1919,1918,15
20240710,113900,552674664,1919,1918,1919,1916,202
20240710,113800,552287627,1916,1916,1916,1916,231
20240710,113700,551845031,1916,1917,1917,1916,381
20240710,113600,551115034,1917,1917,1917,1917,10
20240710,113500,551095864,1916,1917,1917,1916,200
20240710,113400,550712633,1917,1917,1917,1917,0
20240710,113300,550712633,1917,1917,1917,1917,35
20240710,113200,550645538,1917,1919,1919,1917,36
20240710,113100,550576524,1922,1919,1922,1919,4
20240710,113000,550568844,1919,1919,1919,1919,202
20240710,112900,550181206,1916,1917,1917,1916,3
20240710,112800,550175456,1917,1917,1917,1916,420
20240710,112700,549370327,1917,1918,1918,1916,1946
20240710,112600,545640862,1919,1917,1919,1917,580
20240710,112500,544528242,1917,1917,1917,1917,0
20240710,112400,544528242,1917,1917,1917,1917,28
20240710,112300,544474566,1917,1917,1917,1917,262
20240710,112200,543972312,1919,1924,1924,1919,2202
20240710,112100,539744201,1925,1923,1925,1923,88
20240710,112000,539574924,1925,1923,1926,1923,134
20240710,111900,539317021,1924,1922,1926,1922,325
20240710,111800,538691772,1922,1921,1922,1920,521
20240710,111700,537691322,1923,1922,1923,1922,1901
20240710,111600,534036964,1922,1922,1923,1920,56
20240710,111500,533929352,1923,1918,1923,1918,272
20240710,111400,533407381,1919,1919,1919,1919,7
20240710,111300,533393948,1919,1919,1919,1919,52
20240710,111200,533294160,1918,1917,1918,1917,153
20240710,111100,533000788,1918,1918,1918,1918,10
20240710,111000,532981608,1918,1918,1918,1917,20
20240710,110900,532943249,1919,1919,1919,1919,0
20240710,110800,532943249,1919,1919,1919,1919,4
20240710,110700,532935573,1917,1923,1923,1917,365
20240710,110600,532235238,1922,1918,1922,1918,975
20240710,110500,530363771,1919,1918,1919,1916,82
20240710,110400,530206626,1920,1920,1920,1920,1
20240710,110300,530204706,1916,1924,1924,1912,28
20240710,110200,530151031,1924,1925,1925,1924,269
20240710,110100,529633473,1911,1926,1926,1911,507
20240710,110000,528663811,1926,1926,1926,1926,1
20240710,105900,528661885,1925,1916,1925,1916,2480
20240710,105800,523890141,1915,1915,1915,1915,211
20240710,105700,523486076,1915,1915,1915,1915,0
20240710,105600,523486076,1915,1916,1916,1915,36
20240710,105500,523417135,1916,1916,1916,1916,54
20240710,105400,523313671,1921,1921,1921,1918,1048
20240710,105300,521303595,1916,1915,1923,1915,1059
20240710,105200,519271369,1920,1920,1927,1912,3180
20240710,105100,513148008,1920,1911,1920,1910,3439
20240710,105000,506572535,1911,1910,1911,1910,175
20240710,104900,506238278,1910,1909,1910,1909,59
20240710,104800,506125646,1909,1909,1909,1909,0
20240710,104700,506125646,1909,1908,1909,1908,1711
20240710,104600,502861019,1908,1908,1908,1905,55
20240710,104500,502756142,1908,1910,1910,1905,1312
20240710,104400,500255580,1910,1910,1910,1905,822
20240710,104300,498688793,1910,1912,1912,1905,7535
20240710,104200,484306168,1912,1918,1918,1911,3908
20240710,104100,476833419,1918,1916,1918,1915,953
20240710,104000,475007376,1916,1918,1920,1913,1628
20240710,103900,471888401,1918,1921,1921,1917,1393
20240710,103800,469215641,1921,1920,1922,1920,139
20240710,103700,468948698,1920,1922,1922,1920,1520
20240710,103600,466028652,1922,1922,1922,1920,14
20240710,103500,466001748,1920,1922,1922,1920,31
20240710,103400,465942193,1922,1922,1922,1920,49
20240710,103300,465848019,1922,1924,1924,1920,1032
20240710,103200,463866535,1919,1924,1927,1919,1505
20240710,103100,460976081,1928,1920,1928,1916,1067
20240710,103000,458927195,1920,1924,1924,1920,1097
20240710,102900,456820855,1920,1927,1927,1920,1097
20240710,102800,454714526,1928,1924,1928,1920,1708
20240710,102700,451430420,1928,1921,1929,1921,3475
20240710,102600,444747723,1924,1929,1929,1921,1146
20240710,102500,442540553,1929,1931,1932,1918,1316
20240710,102400,440007837,1932,1932,1932,1921,4199
20240710,102300,431919944,1932,1937,1937,1930,4714
20240710,102200,422815038,1937,1936,1940,1930,4821
20240710,102100,413470148,1936,1933,1940,1921,17032
20240710,102000,380509075,1934,1922,1938,1922,1149
20240710,101900,378287712,1928,1935,1935,1928,102
20240710,101800,378090540,1935,1934,1938,1928,910
20240710,101700,376328556,1936,1927,1936,1920,3363
20240710,101600,369841390,1921,1914,1925,1913,723
20240710,101500,368455953,1914,1916,1918,1914,459
20240710,101400,367576607,1917,1919,1919,1917,672
20240710,101300,366287243,1920,1924,1924,1920,1441
20240710,101200,363520217,1923,1929,1929,1923,57
20240710,101100,363410330,1929,1921,1929,1921,223
20240710,101000,362981051,1921,1926,1926,1921,93
20240710,100900,362802348,1923,1934,1939,1923,112
20240710,100800,362586094,1934,1922,1934,1920,1004
20240710,100700,360650904,1920,1918,1926,1918,1001
20240710,100600,358728990,1928,1941,1941,1928,3196
20240710,100500,352541376,1942,1913,1942,1913,5351
20240710,100400,342239311,1913,1913,1913,1913,2
20240710,100300,342235485,1913,1912,1913,1912,711
20240710,100200,340875540,1912,1911,1913,1911,269
20240710,100100,340361475,1913,1912,1913,1912,805
20240710,100000,338822264,1913,1914,1914,1913,490
20240710,095900,337884869,1914,1915,1918,1914,3339
20240710,095800,331492698,1916,1916,1916,1916,49
20240710,095700,331398814,1916,1916,1916,1916,662
20240710,095600,330130422,1916,1916,1916,1916,212
20240710,095500,329724230,1915,1918,1919,1913,3783
20240710,095400,322475242,1918,1921,1921,1916,171
20240710,095300,322147165,1921,1925,1925,1916,1156
20240710,095200,319929114,1926,1927,1929,1926,3771
20240710,095100,312659872,1929,1928,1929,1927,914
20240710,095000,310898424,1928,1927,1929,1927,108
20240710,094900,310690196,1926,1929,1930,1926,1869
20240710,094800,307089107,1929,1926,1934,1926,3691
20240710,094700,299966256,1925,1939,1940,1921,11388
20240710,094600,277949681,1940,1939,1953,1938,34481
20240710,094500,210765188,1935,1921,1938,1920,8479
20240710,094400,194402666,1921,1920,1921,1919,893
20240710,094300,192687987,1918,1919,1920,1918,1470
20240710,094200,189867794,1919,1918,1919,1918,630
20240710,094100,188659453,1918,1916,1919,1916,902
20240710,094000,186930814,1916,1914,1916,1914,653
20240710,093900,185680007,1913,1912,1913,1912,1021
20240710,093800,183727347,1911,1910,1913,1909,49
20240710,093700,183633785,1913,1908,1913,1906,905
20240710,093600,181904345,1907,1909,1909,1905,2049
20240710,093500,177996885,1909,1912,1915,1909,2989
20240710,093400,172282407,1914,1902,1914,1899,11076
20240710,093300,151132278,1902,1904,1904,1899,7164
20240710,093200,137501789,1904,1907,1907,1904,254
20240710,093100,137018068,1907,1908,1908,1905,508
20240710,093000,136050312,1908,1908,1908,1905,78
20240710,092900,135901491,1908,1901,1908,1901,2527
20240710,092800,131086200,1901,1901,1901,1900,170
20240710,092700,130763031,1896,1895,1901,1895,3
20240710,092600,130757339,1895,1897,1897,1892,477
20240710,092500,129853447,1897,1892,1897,1892,1389
20240710,092400,127220207,1892,1892,1892,1892,100
20240710,092300,127031007,1895,1892,1895,1892,3975
20240710,092200,119505492,1892,1891,1892,1884,267
20240710,092100,119000341,1892,1892,1892,1892,2
20240710,092000,118996557,1892,1895,1895,1880,5126
20240710,091900,109344041,1889,1890,1896,1889,7249
20240710,091800,95645901,1896,1891,1896,1890,1712
20240710,091700,92409588,1896,1896,1896,1892,1587
20240710,091600,89406636,1896,1892,1896,1891,985
20240710,091500,87540963,1896,1896,1896,1896,0
20240710,091400,87540963,1896,1890,1897,1881,2847
20240710,091300,82171839,1890,1896,1896,1890,4312
20240710,091200,74012871,1894,1897,1903,1894,2453
20240710,091100,69360440,1898,1897,1898,1897,1050
20240710,091000,67368588,1897,1898,1898,1890,7321
20240710,090900,53508376,1894,1899,1899,1893,1988
20240710,090800,49739081,1899,1899,1899,1893,3642
20240710,090700,42841156,1899,1894,1899,1894,4719
20240710,090600,33903365,1894,1905,1905,1894,331
20240710,090500,33274180,1905,1894,1909,1894,272
20240710,090400,32755050,1909,1909,1909,1908,2343
20240710,090300,28283361,1910,1899,1910,1899,1916
20240710,090200,24632107,1893,1902,1902,1893,625
20240710,090100,23448622,1902,1903,1903,1893,4088
20240710,090000,15681263,1903,1893,1916,1890,8281